coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Polkadot (DOT) での仮想通貨価格

統計を表示
上位仮想通貨の価格をPolkadot (DOT) で見てみましょう。価格と市場データは、最新のDOT為替レートに基づいて高頻度で更新されます。
統計を表示
1,136,951,476,497$
3.1%
時価総額
87,750,513,634$
24時間の取引高
39.44%
ビットコインの時価総額占有率
12374
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,252.00
-0.2% 1.6% 0.5% $39,632,900,460 $448,490,072,229 $488,386,935,924 0.92 ビットコイン (BTC) 7d chart
2
$1,677.53
-0.3% 3.0% 5.7% $9,792,477,403 $202,147,943,102 $202,147,943,102 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.1% -0.1% -0.1% $54,858,692,123 $68,200,381,040 $68,200,381,040 1.00 テザー (USDT) 7d chart
4
$331.71
-0.5% 1.6% 6.1% $723,186,085 $52,348,466,415 $66,305,774,197 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
-0.1% -0.1% -0.0% $7,848,396,658 $41,565,426,792 $41,565,696,216 1.00 usdコイン (USDC) 7d chart
6
$0.401436
-0.4% 1.5% -1.5% $1,157,356,812 $20,375,878,971 $40,110,720,536 0.51 リップル (XRP) 7d chart
7
$1.00
-0.1% -0.1% -0.0% $11,449,439,656 $16,180,681,503 $16,180,681,503 1.00 バイナンスusd (BUSD) 7d chart
8
$0.398526
-0.3% 3.0% 1.6% $383,058,400 $13,959,404,675 $17,924,749,237 0.78 エイダ (ADA) 7d chart
9
$0.092447300416
-0.3% 1.9% -4.2% $597,944,219 $12,761,372,593 - - ドージコイン (DOGE) 7d chart
10
$1.27
-0.3% 3.8% 14.1% $659,940,549 $11,407,509,085 $12,667,312,493 0.90 マティック (MATIC) 7d chart
11
$45.64
-0.5% 3.0% 21.0% $30,120,264 $11,271,710,643 $13,710,376,499 0.82 okbトークン (OKB) 7d chart
12
$23.85
-0.5% 3.5% -0.5% $706,104,210 $8,904,663,812 $12,887,715,685 0.69 ソラナ (SOL) 7d chart
13
$1,674.48
-0.3% 3.0% 6.0% $79,348,457 $8,473,893,851 $8,473,893,851 1.00 lido staked ether (STETH) 7d chart
14
$0.000014330318
-0.3% 1.6% 21.1% $560,563,095 $8,439,866,038 - - shiba inu (SHIB) 7d chart
15
$6.94
-0.5% 5.3% 10.6% $304,955,993 $8,329,849,158 $8,891,565,390 0.94 ポルカドット (DOT) 7d chart
16
$101.17
0.1% 2.4% 7.2% $729,561,774 $7,298,107,569 $8,487,150,160 0.86 ライトコイン (LTC) 7d chart
17
$20.72
-0.6% 3.8% 4.3% $332,367,674 $6,524,610,430 $14,908,379,804 0.44 アバランチ (AVAX) 7d chart
18
$0.066067920636
-0.1% 3.2% 6.1% $445,041,916 $6,060,396,061 $6,060,411,485 1.00 トロン (TRX) 7d chart
19
$6.96
-0.7% 3.7% 5.9% $124,540,676 $5,242,323,268 $6,954,835,624 0.75 ユニスワップ (UNI) 7d chart
20
$0.999652
-0.1% -0.1% -0.1% $172,589,550 $5,096,384,705 $5,096,384,705 1.00 ダイ (DAI) 7d chart
21
$15.06
-0.0% 5.3% 12.6% $282,346,733 $4,398,463,519 - - アトム (ATOM) 7d chart
22
$23,201.76
-0.3% 1.6% 0.4% $135,017,838 $4,091,682,338 $4,091,682,338 1.00 wbtc (WBTC) 7d chart
23
$7.19
-0.4% 3.8% 3.3% $303,659,464 $3,533,714,472 $7,188,190,965 0.49 チェーンリンク (LINK) 7d chart
24
$2.37
0.0% 3.7% 2.9% $32,679,616 $3,490,087,836 $11,977,974,473 0.29 toncoin (TON) 7d chart
25
$23.09
-0.4% 3.3% 6.1% $237,729,262 $3,209,444,174 $4,859,349,000 0.66 イーサリアムクラシック (ETC) 7d chart
26
$3.37
0.2% 0.4% -4.9% $565,524 $3,137,712,933 - - レオトークン (LEO) 7d chart
27
$167.54
-0.3% 0.5% -5.6% $91,525,625 $3,041,473,397 - - モネロ (XMR) 7d chart
28
$16.18
0.4% 5.2% -3.5% $722,875,494 $2,618,549,063 $16,427,039,148 0.16 aptos (APT) 7d chart
29
$135.40
-0.3% 2.2% 1.5% $561,456,854 $2,611,450,124 $2,840,612,309 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.091931792768
-0.4% 2.2% 1.2% $70,649,089 $2,420,756,679 $4,596,227,793 0.53 ステラ (XLM) 7d chart
31
$6.01
-0.7% 6.4% 2.3% $235,357,413 $2,216,922,256 $6,014,541,093 0.37 apecoin (APE) 7d chart
32
$2.62
-0.9% 16.0% 18.8% $388,730,011 $2,202,535,900 $2,617,295,451 0.84 lido dao (LDO) 7d chart
33
$5.56
-0.7% 6.7% 6.1% $235,570,449 $2,117,606,760 $10,919,815,200 0.19 ファイルコイン (FIL) 7d chart
34
$2.48
-0.2% 6.7% 6.2% $183,800,098 $2,115,948,903 $2,474,903,102 0.85 near protocol (NEAR) 7d chart
35
$0.083765458073
-0.2% 3.7% 5.8% $30,165,556 $2,110,656,479 - - クリプトドットコムチェーン (CRO) 7d chart
36
$141.56
-0.1% 2.3% -0.5% $34,417,253 $2,054,600,521 $2,064,249,308 1.00 クアント (QNT) 7d chart
37
$0.280785
-0.7% 8.9% 15.6% $226,903,683 $2,012,286,602 $2,805,499,101 0.72 アルゴランド (ALGO) 7d chart
38
$0.074134693221
-0.5% 8.0% 14.5% $181,942,322 $1,926,760,685 $3,697,988,392 0.52 ヘデラハッシュグラフ (HBAR) 7d chart
39
$0.026502670204
0.1% 10.3% 14.3% $99,467,548 $1,925,388,722 $2,302,480,883 0.84 ヴェチェーン (VET) 7d chart
40
$0.200348
-1.4% 44.2% 124.8% $1,538,589,931 $1,774,671,217 $1,995,497,513 0.89 the graph (GRT) 7d chart
41
$5.84
-0.8% 5.8% -0.7% $61,041,325 $1,661,829,216 $2,735,084,111 0.61 internet computer (ICP) 7d chart
42
$0.582176
-1.8% 8.6% 7.5% $531,971,927 $1,618,046,024 $1,850,251,202 0.87 ファントム (FTM) 7d chart
43
$0.881647
-2.4% 23.5% 20.3% $776,141,127 $1,556,474,443 $2,653,787,063 0.59 the sandbox (SAND) 7d chart
44
$0.794762
-0.8% 10.2% 6.0% $375,150,519 $1,447,555,782 $1,743,976,684 0.83 ディセントラランド (MANA) 7d chart
45
$11.68
-0.5% 8.1% 6.9% $197,462,346 $1,344,366,032 $3,150,557,053 0.43 axie infinity (AXS) 7d chart
46
$88.58
-0.1% 3.2% 6.5% $92,970,258 $1,261,139,240 $1,414,733,033 0.89 アーベ (AAVE) 7d chart
47
$1.21
0.5% 11.5% 13.6% $64,101,327 $1,245,440,246 $1,699,543,660 0.73 flow (FLOW) 7d chart
48
$1.12
-0.3% 4.0% 4.8% $140,732,375 $1,220,638,672 - - イオス (EOS) 7d chart
49
$47.95
-0.1% 6.7% 11.7% $41,038,086 $1,197,406,321 $1,506,605,990 0.79 エルロンド (EGLD) 7d chart
50
$1.19
-0.5% 9.4% 16.2% $62,874,682 $1,191,827,316 $1,191,827,316 1.00 シータ (THETA) 7d chart
51
$1.25
0.6% 7.8% 17.3% $39,308,977 $1,142,045,753 - - テゾス (XTZ) 7d chart
52
$0.000184602196
-0.6% 1.1% 7.5% $100,410,479 $1,101,373,325 $1,266,551,971 0.87 テラ (LUNC) 7d chart
53
$0.998830
-0.2% -0.2% -0.1% $33,886,775 $1,022,194,481 $1,022,194,481 1.00 frax (FRAX) 7d chart
54
$0.999871
-0.2% -0.6% 0.0% $59,224,209 $948,965,710 - - トゥルーusd (TUSD) 7d chart
55
$5.69
0.5% 2.7% 10.9% $12,414,100 $926,655,858 $1,164,369,372 0.80 フォビトークン (HT) 7d chart
56
$12.55
-1.8% -0.4% 22.8% $127,538,832 $923,360,434 $1,255,636,590 0.74 frax share (FXS) 7d chart
57
$2.93
-2.4% 4.1% 26.8% $124,650,205 $916,265,800 $918,386,255 1.00 シンセティクス (SNX) 7d chart
58
$0.992402
-0.1% -0.2% -0.6% $2,490,171 $913,163,396 $913,163,396 1.00 パクソス (USDP) 7d chart
59
$1.12
-2.5% 23.2% 51.0% $89,572,401 $890,693,139 $2,244,264,449 0.40 immutablex (IMX) 7d chart
60
$0.165815
-0.6% 19.1% 23.7% $718,311,042 $883,035,294 $1,468,770,165 0.60 チリース (CHZ) 7d chart
61
$8.77
-0.0% 1.9% 5.8% $1,478,321 $853,868,508 - - クーコインシェアーズ (KCS) 7d chart
62
$43.49
-0.1% 1.6% 1.9% $16,702,364 $839,564,688 $915,124,484 0.92 ビットコインsv (BSV) 7d chart
63
$1.10
-0.2% 4.6% 8.3% $124,446,422 $824,922,010 $3,648,934,460 0.23 カーブ (CRV) 7d chart
64
$42.22
-0.8% 0.3% 10.4% $19,119,079 $806,523,865 - - ロケットプール (RPL) 7d chart
65
$0.633546
-0.7% 13.4% 259.0% $407,099,045 $761,349,807 $1,269,845,600 0.60 シンギュラリティネット (AGIX) 7d chart
66
$4.55
-1.0% 1.6% 12.7% $68,555,169 $753,214,838 $3,415,833,311 0.22 pancakeswap (CAKE) 7d chart
67
$66.36
0.3% 3.7% 10.1% $140,587,223 $736,776,902 - - ダッシュ (DASH) 7d chart
68
$0.000038229726
-0.1% 2.6% 4.6% $18,202,381 $736,739,168 $801,541,989 0.92 ecash (XEC) 7d chart
69
$810.82
-0.5% 14.7% 23.9% $49,230,050 $730,554,850 $815,067,382 0.90 メイカー (MKR) 7d chart
70
$0.000000757337
-0.0% 3.0% 5.1% $25,540,037 $720,584,857 $749,803,161 0.96 bittorrent (BTT) 7d chart
71
$0.992011
-0.1% -0.6% -0.0% $25,798,720 $719,510,467 - - usdd (USDD) 7d chart
72
$0.863480
-0.4% 7.7% 1.8% $126,574,979 $717,948,186 $864,370,059 0.83 mina protocol (MINA) 7d chart
73
$0.251129
-0.5% 4.6% 10.3% $20,399,711 $697,252,645 - - アイオタ (MIOTA) 7d chart
74
$0.596791
-0.4% 2.9% 13.1% $19,148,140 $696,490,259 $5,742,558,342 0.12 bitdao (BIT) 7d chart
75
$0.217356
-0.4% 5.4% 5.2% $42,122,710 $671,021,899 - - klaytn (KLAY) 7d chart
76
$1.60
-0.7% 1.8% -3.5% $37,586,211 $668,266,137 - - trust wallet (TWT) 7d chart
77
$3.08
-0.7% 3.9% 41.7% $428,005,959 $661,567,561 $13,231,351,230 0.05 optimism (OP) 7d chart
78
$9.20
-0.2% 4.7% 12.3% $37,930,410 $648,190,478 - - ネオ (NEO) 7d chart
79
$4.46
-0.3% 3.6% 0.9% $477,070 $647,320,555 - - ゲートトークン (GT) 7d chart
80
$12.93
-1.8% 15.7% 22.1% $105,611,633 $644,933,996 $849,469,492 0.76 アーウィーブ (AR) 7d chart
81
$2.10
-0.8% 5.7% 48.6% $168,457,960 $628,264,228 $1,112,504,787 0.56 render (RNDR) 7d chart
82
$0.573318
0.9% 13.8% 107.1% $554,158,491 $599,470,624 $662,398,480 0.90 フェッチai (FET) 7d chart
83
$46.74
-0.5% 6.0% 3.2% $74,047,573 $599,062,069 $982,395,010 0.61 ジーキャッシュ (ZEC) 7d chart
84
$70.65
-1.1%