ポートフォリオ
新しくポートフォリオを追加
EOS (EOS) での仮想通貨価格
上位仮想通貨の価格をEOS (EOS) で見てみましょう。価格と市場データは、最新のEOS為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$61,448.69 | 0.2% | 2.5% | 2.7% | 4.6% | $26,576,390,090 | $1,209,310,333,541 | $1,289,222,154,897 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$2,890.69 | 0.2% | 2.1% | 5.1% | 6.3% | $11,486,005,676 | $346,802,397,670 | $346,802,397,670 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $25,726,821,469 | $110,767,974,761 | $110,767,974,761 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$567.74 | 0.2% | 4.6% | 3.7% | 2.8% | $1,181,685,133 | $87,258,749,564 | $87,258,749,564 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$143.90 | 0.6% | 2.9% | 5.1% | 1.0% | $2,570,035,550 | $64,516,575,943 | $82,831,894,368 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $5,207,583,148 | $33,094,943,478 | $33,110,219,742 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.5050 | 0.2% | 0.5% | 6.4% | 2.6% | $877,378,120 | $27,945,792,929 | $50,474,625,641 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$2,887.31 | 0.4% | 2.1% | 5.2% | 6.2% | $80,353,762 | $27,047,666,427 | $27,047,666,427 | 1.0 | ||
9 |
Toncoin
TON
|
購入する
|
$6.98 | 1.7% | 4.1% | 20.3% | 6.7% | $616,004,605 | $24,344,768,428 | $35,784,360,293 | 0.68 | ||
10 |
ドージコイン
DOGE
|
購入する
|
$0.1465 | 0.1% | 2.7% | 4.6% | 4.8% | $1,588,078,575 | $21,126,822,310 | $21,127,610,071 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4316 | 0.1% | 2.4% | 3.9% | 5.8% | $283,315,829 | $15,247,177,556 | $19,410,578,975 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002328 | 0.3% | 1.5% | 0.9% | 6.2% | $791,644,721 | $13,722,841,778 | $23,287,732,507 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$32.03 | 0.6% | 2.3% | 11.9% | 11.6% | $393,827,832 | $12,226,824,919 | $14,105,403,099 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1253 | 0.2% | 0.7% | 3.7% | 12.8% | $284,337,602 | $10,962,655,806 | $10,962,668,974 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$61,468.95 | 0.2% | 2.3% | 2.7% | 4.4% | $198,153,139 | $9,546,355,945 | $9,546,355,945 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$6.55 | 0.2% | 2.4% | 8.4% | 1.4% | $151,246,900 | $8,937,462,750 | $9,467,836,112 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$431.86 | 0.3% | 2.4% | 9.6% | 12.3% | $199,514,863 | $8,504,839,300 | $9,063,497,410 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$13.10 | 0.5% | 2.4% | 8.2% | 4.5% | $332,726,867 | $7,684,638,396 | $13,089,147,967 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$6.99 | 0.2% | 3.2% | 5.0% | 28.5% | $448,757,880 | $7,526,584,347 | $8,278,133,960 | 0.91 | ||
20 |
マティック
MATIC
|
購入する
|
$0.6560 | 0.5% | 1.7% | 7.2% | 5.1% | $236,370,672 | $6,086,085,230 | $6,556,201,906 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$79.28 | 0.3% | 2.3% | 3.4% | 0.6% | $352,694,023 | $5,906,721,426 | $6,657,165,059 | 0.89 | ||
22 |
Internet Computer
ICP
|
購入する
|
$11.98 | 1.4% | 1.3% | 5.7% | 4.1% | $155,766,795 | $5,548,331,417 | $6,203,205,383 | 0.89 | ||
23 |
レオトークン
LEO
|
$5.94 | 0.1% | 0.8% | 3.2% | 0.0% | $1,504,124 | $5,505,249,644 | $5,854,744,915 | 0.94 | |||
24 |
ダイ
DAI
|
購入する
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $791,084,652 | $5,444,504,791 | $5,444,504,791 | 1.0 | ||
25 |
ユニスワップ
UNI
|
購入する
|
$6.84 | 0.0% | 3.1% | 9.2% | 6.2% | $109,536,490 | $5,153,387,276 | $6,836,846,867 | 0.75 | ||
26 |
フェッチAI
FET
|
$2.01 | 0.0% | 6.2% | 16.9% | 4.8% | $188,645,175 | $5,071,177,445 | $5,291,513,633 | 0.96 | |||
27 |
Pepe
PEPE
|
購入する
|
$0.00001049 | 1.4% | 1.6% | 28.4% | 96.1% | $2,575,829,428 | $4,418,471,281 | $4,418,471,281 | 1.0 | ||
28 |
Render
RNDR
|
購入する
|
$10.00 | 0.1% | 11.4% | 6.6% | 22.5% | $444,938,168 | $3,886,252,663 | $5,320,455,795 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,407,039,769 | $3,809,545,490 | $3,809,545,490 | 1.0 | |||
30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1064 | 0.5% | 2.4% | 4.3% | 33.2% | $87,916,153 | $3,801,093,023 | $5,317,850,992 | 0.71 | ||
31 |
イーサリアムクラシック
ETC
|
購入する
|
$25.47 | 0.1% | 3.6% | 8.2% | 2.0% | $150,310,275 | $3,740,856,985 | $5,360,075,258 | 0.7 | ||
32 |
Aptos
APT
|
購入する
|
$7.89 | 0.2% | 5.3% | 11.8% | 16.5% | $117,384,658 | $3,418,958,542 | $8,633,557,535 | 0.4 | ||
33 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1206 | 0.3% | 3.2% | 6.1% | 5.6% | $8,915,756 | $3,222,655,690 | $3,617,011,228 | 0.89 | ||
34 |
アトム
ATOM
|
購入する
|
$8.21 | 0.1% | 3.5% | 11.4% | 0.9% | $110,928,140 | $3,204,241,510 | $3,206,223,534 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2,994.55 | 0.1% | 2.1% | 5.2% | 6.1% | $28,208,131 | $3,140,535,206 | $3,140,535,206 | 1.0 | |||
36 |
Mantle
MNT
|
購入する
|
$0.9603 | 0.1% | 3.3% | 9.5% | 16.4% | $58,278,188 | $3,130,566,702 | $5,964,262,134 | 0.52 | ||
37 |
Immutable
IMX
|
購入する
|
$2.06 | 0.4% | 7.0% | 6.9% | 1.5% | $54,645,020 | $2,995,767,381 | $4,112,762,249 | 0.73 | ||
38 |
ステラ
XLM
|
購入する
|
$0.1029 | 0.1% | 1.4% | 5.9% | 4.9% | $48,667,806 | $2,976,753,807 | $5,142,883,971 | 0.58 | ||
39 |
ファイルコイン
FIL
|
$5.39 | 0.3% | 4.1% | 8.8% | 10.6% | $133,651,408 | $2,970,886,544 | $10,559,507,033 | 0.28 | |||
40 |
OKBトークン
OKB
|
購入する
|
$48.84 | 0.1% | 1.8% | 3.4% | 6.7% | $3,319,026 | $2,930,995,487 | $11,526,515,180 | 0.25 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2,842.04 | 0.2% | 2.1% | 5.1% | 8.4% | $34,107,182 | $2,831,589,464 | $2,840,223,900 | 1.0 | |||
42 |
dogwifhat
WIF
|
購入する
|
$2.82 | 0.1% | 10.3% | 13.4% | 2.8% | $808,298,658 | $2,819,087,951 | $2,819,087,951 | 1.0 | ||
43 |
ブロックスタック
STX
|
購入する
|
$1.93 | 0.3% | 5.4% | 13.1% | 27.3% | $65,005,922 | $2,818,731,747 | $3,510,414,899 | 0.8 | ||
44 |
Kaspa
KAS
|
購入する
|
$0.1142 | 0.8% | 2.9% | 0.5% | 3.3% | $29,123,959 | $2,695,099,668 | $2,697,194,870 | 1.0 | ||
45 |
アーウィーブ
AR
|
$39.10 | 0.1% | 0.2% | 1.9% | 44.2% | $108,802,038 | $2,562,823,284 | $2,562,823,284 | 1.0 | |||
46 |
Optimism
OP
|
購入する
|
$2.43 | 0.0% | 2.0% | 9.9% | 6.6% | $173,302,799 | $2,537,584,969 | $10,425,726,375 | 0.24 | ||
47 |
The Graph
GRT
|
購入する
|
$0.2671 | 0.2% | 5.0% | 6.9% | 8.0% | $79,446,769 | $2,533,592,449 | $2,882,162,708 | 0.88 | ||
48 |
Arbitrum
ARB
|
購入する
|
$0.9504 | 0.1% | 3.7% | 9.7% | 17.7% | $251,310,739 | $2,521,357,487 | $9,500,433,591 | 0.27 | ||
49 |
メイカー
MKR
|
購入する
|
$2,710.60 | 0.4% | 0.5% | 4.3% | 8.7% | $59,688,237 | $2,508,329,628 | $2,649,828,111 | 0.95 | ||
50 |
ヴェチェーン
VET
|
$0.03352 | 0.2% | 0.3% | 7.6% | 17.3% | $46,520,701 | $2,437,598,168 | $2,882,464,024 | 0.85 | |||
51 |
モネロ
XMR
|
$133.00 | 0.6% | 1.8% | 2.7% | 10.5% | $41,179,960 | $2,412,635,137 | - | ||||
52 |
Bittensor
TAO
|
購入する
|
$343.66 | 1.3% | 5.3% | 21.2% | 42.3% | $31,355,698 | $2,323,886,178 | $7,213,112,318 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $43,043,514 | $2,311,273,740 | $2,311,273,740 | 1.0 | |||
54 |
Sui
SUI
|
$0.9023 | 0.4% | 8.1% | 18.6% | 22.2% | $146,307,727 | $2,111,671,524 | $9,027,335,258 | 0.23 | |||
55 |
Injective
INJ
|
購入する
|
$21.58 | 0.4% | 5.3% | 14.2% | 14.1% | $89,953,382 | $1,988,031,140 | $2,157,333,909 | 0.92 | ||
56 |
シータ
THETA
|
購入する
|
$1.94 | 0.1% | 3.3% | 12.2% | 7.0% | $27,420,927 | $1,938,954,835 | $1,938,954,835 | 1.0 | ||
57 |
FLOKI
FLOKI
|
購入する
|
$0.0001885 | 0.9% | 2.3% | 5.8% | 29.5% | $530,730,777 | $1,834,136,057 | $1,888,862,518 | 0.97 | ||
58 |
ソアチェーン
RUNE
|
$5.47 | 0.1% | 7.5% | 3.8% | 5.2% | $269,847,656 | $1,834,025,626 | $2,263,495,891 | 0.81 | |||
59 |
ファントム
FTM
|
購入する
|
$0.6481 | 0.3% | 5.3% | 6.6% | 4.5% | $143,875,731 | $1,814,389,454 | $2,054,720,695 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,189.94 | 0.4% | 2.2% | 5.3% | 6.2% | $18,413,969 | $1,627,974,074 | $1,627,974,074 | 1.0 | |||
61 |
Bonk
BONK
|
購入する
|
$0.00002335 | 0.2% | 3.4% | 6.1% | 46.8% | $257,152,096 | $1,549,119,405 | $2,185,414,905 | 0.71 | ||
62 |
Celestia
TIA
|
購入する
|
$8.30 | 0.2% | 7.1% | 14.5% | 18.9% | $66,018,044 | $1,512,252,974 | $8,639,641,484 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1.04 | 0.3% | 2.5% | 8.0% | 11.0% | $36,543,102 | $1,460,299,944 | $2,086,141,287 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1.62 | 0.1% | 2.6% | 17.3% | 19.2% | $72,079,886 | $1,445,865,276 | $1,620,346,049 | 0.89 | |||
65 |
GALA
GALA
|
購入する
|
$0.04003 | 0.3% | 3.4% | 11.1% | 5.7% | $102,687,809 | $1,417,369,994 | $1,417,370,321 | 1.0 | ||
66 |
WhiteBIT Coin
WBT
|
$9.83 | 0.0% | 0.8% | 1.7% | 9.1% | $7,796,187 | $1,416,798,877 | $3,472,688,454 | 0.41 | |||
67 |
Core
CORE
|
$1.60 | 1.3% | 3.0% | 11.9% | 12.0% | $49,329,883 | $1,413,647,839 | $3,344,100,181 | 0.42 | |||
68 |
アルゴランド
ALGO
|
購入する
|
$0.1732 | 0.0% | 2.6% | 11.3% | 0.7% | $42,111,160 | $1,411,055,962 | $1,411,055,982 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.02 | 0.0% | 5.1% | 9.7% | 1.5% | $110,687,521 | $1,381,266,619 | $10,231,604,582 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2,977.43 | 0.3% | 1.9% | 5.0% | 5.8% | $9,226,956 | $1,368,873,824 | $1,368,873,824 | 1.0 | |||
71 |
クアント
QNT
|
購入する
|
$93.07 | 0.1% | 3.0% | 5.4% | 6.2% | $17,709,771 | $1,353,270,923 | $1,359,627,500 | 1.0 | ||
72 |
Sei
SEI
|
$0.4518 | 0.1% | 6.6% | 16.1% | 14.7% | $69,268,453 | $1,264,624,469 | $4,516,515,960 | 0.28 | |||
73 |
Akash Network
AKT
|
$5.35 | 0.4% | 1.7% | 14.1% | 44.4% | $53,619,197 | $1,248,961,621 | $1,263,209,119 | 0.99 | |||
74 |
Flow
FLOW
|
購入する
|
$0.8318 | 0.1% | 2.3% | 7.7% | 9.0% | $28,189,192 | $1,246,800,601 | $1,246,800,601 | 1.0 | ||
75 |
アーベ
AAVE
|
購入する
|
$81.30 | 0.0% | 2.4% | 10.9% | 4.0% | $67,342,901 | $1,203,643,965 | $1,299,956,805 | 0.93 | ||
76 |
ビットコインSV
BSV
|
$59.52 | 0.3% | 3.4% | 7.6% | 12.1% | $13,895,506 | $1,171,957,373 | $1,249,205,489 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051157 | 0.2% | 3.0% | 5.2% | 9.5% | $28,017,642 | $1,119,278,715 | $1,144,425,526 | 0.98 | |||
78 |
シンギュラリティネット
AGIX
|
$0.8428 | 0.1% | 6.4% | 15.9% | 0.3% | $96,559,192 | $1,080,421,735 | $1,181,150,721 | 0.91 | |||
79 |
Flare
FLR
|
購入する
|
$0.02620 | 0.2% | 4.0% | 11.7% | 19.1% | $6,794,525 | $1,064,755,082 | $2,679,104,619 | 0.4 | ||
80 |
Ondo
ONDO
|
$0.7370 | 0.2% | 4.6% | 9.7% | 10.7% | $109,475,850 | $1,064,420,592 | $7,372,534,953 | 0.14 | |||
81 |
dYdX
DYDX
|
$1.90 | 0.1% | 4.4% | 11.6% | 8.6% | $7,722,783 | $1,058,823,154 | $1,429,566,681 | 0.74 | |||
82 |
Beam
BEAM
|
$0.02131 | 0.2% | 4.5% | 13.3% | 16.9% | $30,230,527 | $1,052,600,502 | $1,328,550,175 | 0.79 | |||
83 |
Cheelee
CHEEL
|
$18.43 | 0.1% | 1.5% | 19.0% | 18.0% | $4,273,241 | $1,046,304,347 | $18,424,886,451 | 0.06 | |||
84 |
ゲートトークン
GT
|
$7.91 | 0.5% | 2.9% | 3.3% | 13.2% | $3,556,153 | $1,031,916,949 | $2,374,783,679 | 0.43 | |||
85 |
ネオ
NEO
|
購入する
|
$14.59 | 0.2% | 3.9% | 9.4% | 17.0% | $34,013,190 | $1,028,951,987 | $1,458,885,562 | 0.71 | ||
86 |
エルロンド
EGLD
|
$37.78 | 0.3% | 2.1% | 5.6% | 4.1% | $21,176,302 | $1,017,940,840 | $1,018,135,520 | 1.0 | |||
87 |
チリース
CHZ
|
購入する
|
$0.1136 | 0.1% | 4.0% | 11.5% | 9.7% | $64,938,439 | $1,009,397,515 | $1,009,397,515 | 1.0 | ||
88 |
Zebec Protocol
ZBC
|
$0.01981 | 0.1% | 4.1% | 12.2% | 16.5% | $5,504.77 | $1,008,106,463 | $1,980,961,039 | 0.51 | |||
89 |
Worldcoin
WLD
|
$4.66 | 0.1% | 16.2% | 23.3% | 5.4% | $587,340,137 | $997,508,249 | $46,630,728,596 | 0.02 | |||
90 |
Ethena
ENA
|
$0.6891 | 0.7% | 10.2% | 25.9% | 40.2% | $339,671,344 | $982,292,701 | $10,339,923,171 | 0.1 | |||
91 |
Ribbon Finance
RBN
|
$1.01 | 0.2% | 0.1% | 17.8% | 16.0% | $15,869,111 | $981,789,330 | $1,012,888,627 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6.74 | 0.1% | 1.6% | 8.1% | 5.6% | $35,027,304 | $973,588,432 | $1,817,778,922 | 0.54 | |||
93 |
Wormhole
W
|
$0.5330 | 0.5% | 3.9% | 18.0% | 18.5% | $170,622,419 | $960,782,757 | $5,337,681,984 | 0.18 | |||
94 |
トークナイズエクスチェンジ
TKX
|
$11.70 | 0.1% | 1.8% | 2.2% | 13.9% | $18,048,378 | $935,622,351 | $1,169,586,419 | 0.8 | |||
95 |
The Sandbox
SAND
|
購入する
|
$0.4119 | 0.2% | 1.6% | 6.6% | 5.3% | $57,322,827 | $933,340,379 | $1,235,813,074 | 0.76 | ||
96 |
クーコインシェアーズ
KCS
|
$9.62 | 0.3% | 3.8% | 9.2% | 9.4% | $191,860 | $921,207,001 | $1,377,864,202 | 0.67 | |||
97 |
eCash
XEC
|
$0.00004617 | 0.4% | 0.8% | 7.3% | 15.6% | $17,790,660 | $908,768,585 | $968,647,660 | 0.94 | |||
98 |
イオス
EOS
|
購入する
|
$0.7654 | 0.3% | 1.5% | 5.5% | 2.6% | $120,638,150 | $880,924,102 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$170.67 | 0.8% | 2.6% | 5.2% | 1.6% | $13,343,952 | $873,753,875 | $873,755,410 | 1.0 | |||
100 |
テゾス
XTZ
|
購入する
|
$0.8845 | 0.6% | 0.2% | 6.2% | 13.8% | $54,669,309 | $868,684,222 | $886,881,655 | 0.98 |