coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

EOS (EOS) での仮想通貨価格

統計を表示
上位仮想通貨の価格をEOS (EOS) で見てみましょう。価格と市場データは、最新のEOS為替レートに基づいて高頻度で更新されます。
統計を表示
1,113,514,327,778$
1.8%
時価総額
68,825,036,449$
24時間の取引高
41.02%
ビットコインの時価総額占有率
12402
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,692.34
-0.3% 2.0% 4.2% $35,826,151,052 $456,875,262,964 $497,716,633,791 0.92 ビットコイン (BTC) 7d chart
2
$1,634.51
-0.4% 2.3% 0.2% $9,062,158,659 $196,978,670,221 $196,978,670,221 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% -0.1% -0.1% $42,160,137,437 $67,795,021,975 $67,795,021,975 1.00 テザー (USDT) 7d chart
4
$1.00
-0.1% -0.1% -0.1% $2,696,358,721 $43,107,044,061 $43,107,692,639 1.00 usdコイン (USDC) 7d chart
5
$314.33
-0.5% 1.9% 3.7% $978,426,661 $42,422,753,521 $62,890,228,546 0.67 バイナンスコイン (BNB) 7d chart
6
$0.413649
-0.5% 0.4% 2.8% $838,051,970 $21,031,807,793 $41,398,253,543 0.51 リップル (XRP) 7d chart
7
$1.00
-0.0% -0.0% -0.2% $10,046,004,132 $15,707,857,383 $15,707,857,383 1.00 バイナンスusd (BUSD) 7d chart
8
$0.391827
-0.5% 1.1% 3.8% $321,154,663 $13,737,316,242 $17,639,573,789 0.78 エイダ (ADA) 7d chart
9
$0.089035209579
-0.9% 0.0% 0.6% $633,998,775 $12,296,702,750 - - ドージコイン (DOGE) 7d chart
10
$1.16
-0.3% 0.5% 16.1% $646,423,021 $10,406,133,726 $11,555,348,917 0.90 マティック (MATIC) 7d chart
11
$39.22
-0.6% -1.8% 6.9% $27,697,251 $9,674,784,145 $11,767,950,524 0.82 okbトークン (OKB) 7d chart
12
$25.40
-0.5% 5.3% 4.7% $1,114,161,525 $9,438,032,219 $13,704,980,720 0.69 ソラナ (SOL) 7d chart
13
$1,631.68
-0.4% 2.4% 0.4% $29,606,340 $8,175,061,479 $8,175,061,479 1.00 lido staked ether (STETH) 7d chart
14
$6.54
-0.7% 0.4% 5.2% $236,547,340 $7,829,386,848 $8,358,745,328 0.94 ポルカドット (DOT) 7d chart
15
$0.000012028606
-0.4% 0.5% -0.1% $249,330,737 $7,090,943,692 - - shiba inu (SHIB) 7d chart
16
$94.72
-0.7% -0.4% 8.1% $836,457,733 $6,841,635,220 $7,963,361,615 0.86 ライトコイン (LTC) 7d chart
17
$20.65
-0.4% 0.0% 18.8% $420,401,803 $6,498,003,645 $14,861,868,131 0.44 アバランチ (AVAX) 7d chart
18
$0.063371239080
-0.3% -0.2% 2.4% $389,377,140 $5,821,072,159 $5,821,081,336 1.00 トロン (TRX) 7d chart
19
$6.86
-0.6% 0.9% -0.8% $113,852,542 $5,167,292,190 $6,855,294,106 0.75 ユニスワップ (UNI) 7d chart
20
$0.999200
-0.2% -0.1% -0.1% $157,726,155 $5,120,663,588 $5,120,663,588 1.00 ダイ (DAI) 7d chart
21
$23,656.14
-0.0% 1.9% 4.2% $147,532,436 $4,177,061,277 $4,177,061,277 1.00 wbtc (WBTC) 7d chart
22
$13.68
-1.0% 2.7% 2.7% $191,184,444 $4,003,356,490 - - アトム (ATOM) 7d chart
23
$7.31
-0.8% -0.7% 4.5% $321,238,276 $3,593,863,582 $7,310,544,737 0.49 チェーンリンク (LINK) 7d chart
24
$2.43
-0.0% -3.6% 6.9% $35,166,112 $3,590,951,528 $12,324,138,463 0.29 toncoin (TON) 7d chart
25
$3.63
-0.1% -7.2% 4.7% $877,848 $3,379,342,525 - - レオトークン (LEO) 7d chart
26
$185.46
-0.3% 1.1% 4.9% $82,868,664 $3,367,350,012 - - モネロ (XMR) 7d chart
27
$22.91
-0.8% 2.9% 1.4% $202,449,163 $3,188,464,920 $4,826,921,598 0.66 イーサリアムクラシック (ETC) 7d chart
28
$18.03
-0.7% -0.9% 35.0% $456,914,152 $2,901,208,438 $18,336,873,270 0.16 aptos (APT) 7d chart
29
$135.37
-0.3% -0.4% 5.2% $530,567,764 $2,612,255,108 $2,842,669,565 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.093908447795
-0.3% 1.1% 2.9% $57,710,631 $2,467,282,676 $4,695,622,089 0.53 ステラ (XLM) 7d chart
31
$6.21
-0.6% 3.4% 12.0% $198,997,051 $2,286,445,612 $6,203,158,930 0.37 apecoin (APE) 7d chart
32
$149.36
-0.8% -0.4% 5.9% $29,375,294 $2,172,984,250 $2,183,188,989 1.00 クアント (QNT) 7d chart
33
$2.52
-0.8% 0.6% 4.7% $146,951,073 $2,145,339,810 $2,519,348,630 0.85 near protocol (NEAR) 7d chart
34
$0.081763754965
-0.6% 0.0% 4.4% $18,486,926 $2,069,108,109 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.38
-1.0% 0.1% -1.1% $154,844,134 $2,012,338,510 $10,575,903,668 0.19 ファイルコイン (FIL) 7d chart
36
$2.26
-1.3% -1.0% 2.1% $93,614,791 $1,899,695,663 $2,268,523,344 0.84 lido dao (LDO) 7d chart
37
$0.257081
-0.6% -0.4% 4.1% $80,809,713 $1,851,286,230 $2,571,440,163 0.72 アルゴランド (ALGO) 7d chart
38
$0.024217929670
-0.5% -1.4% 8.7% $53,089,399 $1,756,709,744 $2,100,765,709 0.84 ヴェチェーン (VET) 7d chart
39
$0.068699282963
-0.7% 1.8% -0.8% $34,696,647 $1,739,353,397 $3,434,486,094 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
40
$6.11
-0.7% -0.4% 9.7% $51,772,088 $1,737,625,102 $2,864,672,660 0.61 internet computer (ICP) 7d chart
41
$0.805388
1.5% 13.8% 10.9% $514,520,010 $1,466,756,528 $1,767,102,485 0.83 ディセントラランド (MANA) 7d chart
42
$11.82
-1.2% 2.6% -4.8% $207,899,378 $1,360,879,559 $3,191,273,450 0.43 axie infinity (AXS) 7d chart
43
$0.789281
0.1% 6.1% -2.6% $258,119,378 $1,250,982,827 $2,364,014,343 0.53 the sandbox (SAND) 7d chart
44
$86.16
-0.6% 0.3% 0.7% $94,375,770 $1,228,234,787 $1,379,536,696 0.89 アーベ (AAVE) 7d chart
45
$1.11
-0.3% 0.4% 2.5% $101,481,957 $1,213,640,190 - - イオス (EOS) 7d chart
46
$0.474646
-1.0% 3.0% 24.0% $389,282,176 $1,206,224,732 $1,507,096,948 0.80 ファントム (FTM) 7d chart
47
$1.08
-0.9% 0.8% -6.6% $37,589,801 $1,124,773,958 $1,530,593,855 0.73 flow (FLOW) 7d chart
48
$44.81
-0.8% 0.2% 2.6% $21,600,230 $1,109,851,586 $1,408,240,390 0.79 エルロンド (EGLD) 7d chart
49
$1.09
-0.9% 0.7% 1.7% $28,995,813 $1,090,215,857 $1,090,215,857 1.00 シータ (THETA) 7d chart
50
$1.15
-0.6% 1.1% 3.2% $63,987,643 $1,054,583,023 - - テゾス (XTZ) 7d chart
51
$0.000174858821
-0.7% 0.4% -3.8% $69,692,397 $1,043,335,979 $1,201,431,730 0.87 テラ (LUNC) 7d chart
52
$0.997762
-0.2% -0.1% -0.6% $11,154,545 $1,016,269,158 $1,016,269,158 1.00 frax (FRAX) 7d chart
53
$1.00
-0.1% -0.3% -0.1% $37,304,325 $945,058,034 - - トゥルーusd (TUSD) 7d chart
54
$1.00
-0.0% 0.5% 0.3% $1,531,641 $922,859,403 $922,859,403 1.00 パクソス (USDP) 7d chart
55
$43.77
-0.2% -1.1% -1.2% $17,587,336 $843,290,350 $919,185,451 0.92 ビットコインsv (BSV) 7d chart
56
$0.094540410869
-1.1% 0.9% 13.6% $34,496,822 $836,177,061 $946,102,861 0.88 the graph (GRT) 7d chart
57
$5.15
0.2% 0.1% 3.0% $8,545,411 $835,082,362 $1,049,304,677 0.80 フォビトークン (HT) 7d chart
58
$8.33
0.1% 1.9% 5.0% $1,583,805 $811,705,670 - - クーコインシェアーズ (KCS) 7d chart
59
$10.78
-0.8% -1.8% 7.0% $20,242,924 $790,209,309 $1,076,459,419 0.73 frax share (FXS) 7d chart
60
$1.08
-0.9% -0.3% 0.4% $70,429,920 $783,600,708 $3,567,889,671 0.22 カーブ (CRV) 7d chart
61
$2.45
-1.1% -0.7% -5.7% $28,570,607 $765,338,172 $767,112,124 1.00 シンセティクス (SNX) 7d chart
62
$0.142310
-0.8% 2.7% 4.3% $134,327,193 $761,208,153 $1,266,132,658 0.60 チリース (CHZ) 7d chart
63
$39.69
-0.4% 0.9% 15.0% $7,899,150 $759,508,690 $759,508,690 1.00 ロケットプール (RPL) 7d chart
64
$0.000037637453
-0.6% -0.2% 22.1% $12,770,397 $728,237,551 $792,623,657 0.92 ecash (XEC) 7d chart
65
$0.993258
-0.0% 0.3% 1.0% $32,505,502 $720,451,046 - - usdd (USDD) 7d chart
68
$0.000000745663
-0.1% 1.4% 0.0% $13,282,621 $712,457,816 $741,346,584 0.96 bittorrent (BTT) 7d chart
66
$1.71
-0.5% -1.7% 12.1% $81,477,564 $711,043,000 - - trust wallet (TWT) 7d chart
67
$4.10
-0.5% 2.4% 7.7% $44,674,424 $710,466,106 $3,079,609,626 0.23 pancakeswap (CAKE) 7d chart
69
$0.239316
-0.7% 1.0% 6.3% $12,667,041 $665,226,704 - - アイオタ (MIOTA) 7d chart
71
$0.213011
-0.7% -1.6% 3.6% $23,675,657 $658,208,908 - - klaytn (KLAY) 7d chart
70
$0.565467
-1.1% -1.4% 5.5% $17,300,106 $657,989,966 $5,425,123,641 0.12 bitdao (BIT) 7d chart
73
$4.38
0.2% 3.3% 8.0% $412,105 $637,106,841 - - ゲートトークン (GT) 7d chart
72
$57.26
-0.1% -0.0% 11.0% $160,768,204 $636,526,770 - - ダッシュ (DASH) 7d chart
75
$0.062183892559
0.8% 20.5% 48.1% $803,149 $627,460,802 $1,492,342,533 0.42 radix (XRD) 7d chart
74
$0.759657
-1.4% 16.9% 28.0% $118,108,586 $625,929,702 $760,041,982 0.82 mina protocol (MINA) 7d chart
77
$668.41
-0.6% 0.6% -6.0% $16,429,439 $602,408,790 $672,097,045 0.90 メイカー (MKR) 7d chart
76
$46.34
-1.1% -1.0% -2.4% $66,475,641 $602,156,109 $974,480,685 0.62 ジーキャッシュ (ZEC) 7d chart
78
$0.022747514108
-0.0% -0.1% 0.1% $3.01 $590,283,836 - - cusdc (CUSDC) 7d chart
79
$8.32
-0.6% -0.1% 3.7% $22,070,454 $586,460,852 - - ネオ (NEO) 7d chart
80
$0.999110
-0.0% -0.1% -0.0% $135,725 $572,348,185 $572,348,185 1.00 ジェミニドル (GUSD) 7d chart
81
$31.72
-0.6% -0.8% -0.9% $4,961,232 $566,235,213 $1,322,671,102 0.43 okc (OKT) 7d chart
82
$1.88
-0.5% 1.2% 6.8% $82,870,262 $564,914,975 $939,331,429 0.60 ソアチェーン (RUNE) 7d chart
83
$10.97
0.2% 7.6% 12.7% $46,098,185 $550,259,117 $724,769,256 0.76 アーウィーブ (AR) 7d chart
84
$0.022147550862
-0.0% 0.0%