coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Silver - Troy Ounce (XAG) での仮想通貨価格

統計を表示
上位仮想通貨の価格をSilver - Troy Ounce (XAG) で見てみましょう。価格と市場データは、最新のXAG為替レートに基づいて高頻度で更新されます。
統計を表示
1,135,074,570,730$
1.9%
時価総額
86,057,525,164$
24時間の取引高
39.46%
ビットコインの時価総額占有率
12369
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,226.43
0.1% 1.0% 0.4% $37,953,403,123 $447,896,347,461 $487,735,184,411 0.92 ビットコイン (BTC) 7d chart
2
$1,673.19
0.0% 1.9% 5.5% $9,594,354,530 $201,734,007,559 $201,734,007,559 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% -0.0% 0.1% $53,823,343,067 $68,272,499,302 $68,272,499,302 1.00 テザー (USDT) 7d chart
4
$330.93
0.0% 0.1% 5.9% $684,701,728 $52,280,545,886 $66,219,744,491 0.79 バイナンスコイン (BNB) 7d chart
5
$1.00
0.1% -0.1% 0.0% $7,855,764,043 $41,611,873,927 $41,612,286,513 1.00 usdコイン (USDC) 7d chart
6
$0.400930
-0.0% 1.0% -1.6% $1,102,198,279 $20,382,468,376 $40,123,692,039 0.51 リップル (XRP) 7d chart
7
$1.00
0.1% -0.1% 0.0% $11,316,898,906 $16,186,514,395 $16,186,514,395 1.00 バイナンスusd (BUSD) 7d chart
8
$0.397535
-0.2% 2.3% 1.3% $389,060,978 $13,952,050,552 $17,915,306,083 0.78 エイダ (ADA) 7d chart
9
$0.091811740357
0.1% 0.3% -4.8% $592,887,081 $12,668,511,434 - - ドージコイン (DOGE) 7d chart
10
$1.28
0.0% 4.2% 15.2% $684,883,859 $11,535,701,972 $12,809,662,532 0.90 マティック (MATIC) 7d chart
11
$45.37
0.2% 2.5% 20.3% $32,758,280 $11,193,479,889 $13,615,220,304 0.82 okbトークン (OKB) 7d chart
12
$23.64
0.1% 1.3% -1.3% $687,371,077 $8,829,818,568 $12,779,394,490 0.69 ソラナ (SOL) 7d chart
13
$1,671.28
0.2% 2.0% 5.8% $74,556,040 $8,471,430,193 $8,471,430,193 1.00 lido staked ether (STETH) 7d chart
14
$0.000014148473
-0.2% 0.9% 19.6% $506,939,921 $8,341,536,331 - - shiba inu (SHIB) 7d chart
15
$6.87
-0.1% 2.7% 9.6% $287,093,570 $8,253,584,025 $8,810,156,338 0.94 ポルカドット (DOT) 7d chart
16
$101.18
0.0% 1.8% 7.2% $655,650,654 $7,310,368,408 $8,501,165,851 0.86 ライトコイン (LTC) 7d chart
17
$20.56
0.2% 2.1% 3.5% $309,800,403 $6,482,416,646 $14,811,909,531 0.44 アバランチ (AVAX) 7d chart
18
$0.065728643615
0.1% 1.9% 5.5% $415,585,013 $6,034,002,848 $6,033,999,825 1.00 トロン (TRX) 7d chart
19
$6.94
0.1% 1.5% 5.6% $131,759,472 $5,233,662,436 $6,943,345,553 0.75 ユニスワップ (UNI) 7d chart
20
$1.00
0.1% 0.0% 0.0% $163,257,330 $5,101,213,857 $5,105,914,574 1.00 ダイ (DAI) 7d chart
21
$14.91
0.3% 2.5% 11.4% $251,524,825 $4,365,128,566 - - アトム (ATOM) 7d chart
22
$23,229.04
0.4% 1.3% 0.5% $116,784,283 $4,095,059,725 $4,095,059,725 1.00 wbtc (WBTC) 7d chart
23
$7.20
-0.1% 2.5% 3.4% $301,871,293 $3,541,280,687 $7,203,581,965 0.49 チェーンリンク (LINK) 7d chart
24
$2.35
-0.4% -1.2% 1.8% $31,130,372 $3,454,735,264 $11,856,644,516 0.29 toncoin (TON) 7d chart
25
$22.96
-0.1% 1.8% 5.6% $197,644,104 $3,198,528,886 $4,842,628,823 0.66 イーサリアムクラシック (ETC) 7d chart
26
$3.38
0.1% 0.1% -4.7% $494,371 $3,148,309,395 - - レオトークン (LEO) 7d chart
27
$166.20
0.7% -0.9% -6.4% $94,953,946 $3,016,367,547 - - モネロ (XMR) 7d chart
28
$134.86
0.3% 1.1% 1.1% $532,776,503 $2,604,700,489 $2,833,235,519 0.92 ビットコインキャッシュ (BCH) 7d chart
29
$15.75
-0.5% 2.9% -6.1% $478,117,613 $2,562,012,279 $16,069,010,535 0.16 aptos (APT) 7d chart
30
$0.091781655670
0.0% 1.7% 1.0% $73,243,317 $2,417,165,119 $4,589,408,755 0.53 ステラ (XLM) 7d chart
31
$2.57
0.6% 8.8% 10.0% $233,096,174 $2,197,382,344 $2,570,151,089 0.85 near protocol (NEAR) 7d chart
32
$5.91
0.2% 4.3% 0.7% $247,246,634 $2,180,065,495 $5,914,548,186 0.37 apecoin (APE) 7d chart
33
$2.54
0.1% 4.8% 15.3% $378,539,700 $2,142,189,130 $2,545,364,130 0.84 lido dao (LDO) 7d chart
34
$0.083851710482
0.4% 4.0% 5.9% $32,788,741 $2,111,108,488 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.52
-0.3% 3.2% 5.3% $237,294,509 $2,105,305,272 $10,854,363,503 0.19 ファイルコイン (FIL) 7d chart
36
$0.288500
1.8% 5.9% 18.8% $246,161,956 $2,074,637,905 $2,892,428,428 0.72 アルゴランド (ALGO) 7d chart
37
$139.26
-0.0% 1.4% -2.1% $35,284,381 $2,028,316,737 $2,037,842,091 1.00 クアント (QNT) 7d chart
38
$0.075318508253
1.0% 9.3% 16.3% $188,336,357 $1,961,892,446 $3,765,415,990 0.52 ヘデラハッシュグラフ (HBAR) 7d chart
39
$0.026532914857
0.8% 8.7% 14.4% $109,397,963 $1,923,806,796 $2,300,589,133 0.84 ヴェチェーン (VET) 7d chart
40
$5.88
0.8% 3.7% -0.2% $58,062,577 $1,675,769,357 $2,758,018,256 0.61 internet computer (ICP) 7d chart
41
$0.183671
-0.4% 9.4% 106.1% $1,512,853,375 $1,637,363,583 $1,841,104,385 0.89 the graph (GRT) 7d chart
42
$0.904848
0.6% 25.2% 23.5% $732,839,560 $1,594,383,426 $2,718,421,833 0.59 the sandbox (SAND) 7d chart
43
$0.570192
-0.2% 5.5% 5.3% $531,440,337 $1,583,117,367 $1,810,304,713 0.87 ファントム (FTM) 7d chart
44
$0.788515
-0.1% 8.0% 5.2% $421,345,822 $1,437,334,075 $1,731,661,861 0.83 ディセントラランド (MANA) 7d chart
45
$11.89
1.3% 8.0% 8.8% $219,847,034 $1,371,113,460 $3,213,240,352 0.43 axie infinity (AXS) 7d chart
46
$88.97
0.1% 2.4% 7.0% $94,552,447 $1,270,053,902 $1,424,729,473 0.89 アーベ (AAVE) 7d chart
47
$1.22
-0.3% 8.8% 14.4% $96,364,551 $1,262,959,043 $1,723,450,033 0.73 flow (FLOW) 7d chart
48
$1.11
0.1% 2.6% 3.8% $133,209,201 $1,210,641,716 - - イオス (EOS) 7d chart
50
$1.18
0.0% 2.8% 14.7% $48,123,472 $1,177,962,806 $1,177,962,806 1.00 シータ (THETA) 7d chart
49
$47.06
0.0% 2.4% 9.6% $37,263,490 $1,176,153,593 $1,479,865,286 0.79 エルロンド (EGLD) 7d chart
51
$1.23
-0.0% 4.9% 15.6% $43,782,937 $1,127,309,844 - - テゾス (XTZ) 7d chart
52
$0.000183581011
0.2% 0.3% 6.9% $99,392,651 $1,088,123,855 $1,261,008,920 0.86 テラ (LUNC) 7d chart
53
$0.997562
0.1% -0.2% -0.3% $26,796,369 $1,020,353,581 $1,020,353,581 1.00 frax (FRAX) 7d chart
54
$1.00
0.0% -0.1% 0.1% $59,252,897 $948,563,583 - - トゥルーusd (TUSD) 7d chart
56
$0.172883
-1.2% 18.5% 28.9% $960,334,398 $922,557,984 $1,534,509,042 0.60 チリース (CHZ) 7d chart
55
$1.00
0.0% 0.4% 0.2% $2,178,506 $920,753,526 $920,753,526 1.00 パクソス (USDP) 7d chart
57
$12.43
1.2% -5.2% 21.6% $106,749,626 $913,381,996 $1,242,027,878 0.74 frax share (FXS) 7d chart
58
$5.61
0.1% 2.0% 9.2% $12,600,218 $909,844,050 $1,143,244,858 0.80 フォビトークン (HT) 7d chart
59
$2.84
-0.2% -2.8% 22.8% $97,991,632 $885,606,754 $887,656,257 1.00 シンセティクス (SNX) 7d chart
60
$1.09
-1.2% 13.0% 47.0% $93,788,300 $867,325,649 $2,185,385,779 0.40 immutablex (IMX) 7d chart
61
$8.74
0.1% 1.1% 5.3% $1,421,887 $851,067,290 - - クーコインシェアーズ (KCS) 7d chart
62
$1.11
-0.5% 4.4% 9.3% $142,025,637 $833,276,281 $3,685,173,005 0.23 カーブ (CRV) 7d chart
63
$43.23
0.2% 0.1% 1.3% $16,798,730 $832,902,329 $907,862,521 0.92 ビットコインsv (BSV) 7d chart
64
$41.34
0.4% -2.4% 8.1% $18,522,861 $793,994,071 - - ロケットプール (RPL) 7d chart
65
$4.55
-0.0% 0.3% 12.7% $59,333,163 $752,648,802 $3,413,884,356 0.22 pancakeswap (CAKE) 7d chart
66
$0.000038125622
0.1% 2.9% 4.3% $17,148,227 $735,673,741 $800,370,668 0.92 ecash (XEC) 7d chart
67
$65.30
-0.1% 2.1% 8.3% $105,971,683 $726,852,380 - - ダッシュ (DASH) 7d chart
68
$0.992430
0.2% -0.1% 0.0% $25,934,358 $719,993,057 - - usdd (USDD) 7d chart
69
$0.000000755328
0.1% 2.4% 4.8% $24,457,459 $719,644,580 $748,824,757 0.96 bittorrent (BTT) 7d chart
70
$0.847497
0.7% 1.4% -0.1% $106,526,245 $705,387,679 $849,043,620 0.83 mina protocol (MINA) 7d chart
71
$0.598758
-0.2% 1.5% 13.5% $17,933,267 $697,919,802 $5,754,344,916 0.12 bitdao (BIT) 7d chart
72
$0.249580
-0.1% 2.3% 9.6% $20,238,633 $694,159,495 - - アイオタ (MIOTA) 7d chart
73
$763.46
-0.9% 5.8% 16.6% $53,234,958 $688,448,078 $768,089,587 0.90 メイカー (MKR) 7d chart
74
$1.60
0.4% 0.8% -3.5% $38,150,949 $666,674,467 - - trust wallet (TWT) 7d chart
75
$0.213238
-0.4% 3.1% 3.2% $41,164,970 $663,006,671 - - klaytn (KLAY) 7d chart
76
$3.00
0.8% -0.3% 37.9% $426,572,427 $644,275,416 $12,885,508,312 0.05 optimism (OP) 7d chart
77
$4.43
-0.0% 0.7% 0.3% $467,067 $643,614,675 - - ゲートトークン (GT) 7d chart
78
$9.12
-0.1% 2.4% 11.3% $38,075,796 $642,770,147 - - ネオ (NEO) 7d chart
79
$12.78
-0.8% 8.5% 20.7% $127,469,212 $640,566,754 $843,717,215 0.76 アーウィーブ (AR) 7d chart
80
$0.507774
-0.9% -7.5% 187.7% $426,599,670 $603,730,331 $1,006,954,092 0.60 シンギュラリティネット (AGIX) 7d chart
81
$46.63
0.8% 1.1% 3.0% $69,289,311 $597,954,891 $980,823,053 0.61 ジーキャッシュ (ZEC) 7d chart
82
$1.98
1.2% -4.4% 40.2% $145,212,859 $592,775,680 $1,049,663,108 0.56 render (RNDR) 7d chart
83
$69.38
-0.1% -2.2% 16.4% $53,214,414 $587,137,321 $920,224,563 0.64 gmx (GMX) 7d chart
84
$1.92