ポートフォリオ
新しくポートフォリオを追加
Silver - Troy Ounce (XAG) での仮想通貨価格
上位仮想通貨の価格をSilver - Troy Ounce (XAG) で見てみましょう。価格と市場データは、最新のXAG為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$63,541.54 | 0.5% | 1.3% | 1.1% | 6.6% | $26,793,559,462 | $1,248,644,699,936 | $1,331,392,114,653 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,088.23 | 0.5% | 2.2% | 2.8% | 7.4% | $12,483,470,022 | $369,785,725,227 | $369,785,725,227 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $33,580,946,656 | $110,987,110,137 | $110,987,110,137 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$589.34 | 0.0% | 0.5% | 0.1% | 1.0% | $851,916,141 | $90,544,554,512 | $90,544,554,512 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$153.55 | 0.4% | 4.1% | 12.2% | 12.4% | $2,696,181,612 | $68,508,244,677 | $88,099,545,146 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $5,754,916,101 | $33,420,612,497 | $33,432,967,281 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.5336 | 0.4% | 0.4% | 4.2% | 9.6% | $949,349,844 | $29,418,750,882 | $53,253,611,213 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$3,088.00 | 0.3% | 2.1% | 2.7% | 7.3% | $76,455,596 | $28,809,308,292 | $28,809,308,292 | 1.0 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1576 | 0.4% | 2.6% | 10.3% | 13.4% | $1,703,545,787 | $22,646,468,915 | $22,646,878,875 | 1.0 | ||
10 |
Toncoin
TON
|
購入する
|
$5.92 | 0.4% | 0.6% | 12.0% | 9.2% | $298,593,560 | $20,588,910,751 | $30,268,384,866 | 0.68 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4584 | 0.1% | 0.9% | 0.1% | 21.1% | $329,163,310 | $16,171,179,948 | $20,592,284,034 | 0.79 | ||
12 |
アバランチ
AVAX
|
購入する
|
$37.78 | 0.3% | 1.3% | 8.4% | 19.9% | $544,252,187 | $14,330,852,179 | $16,541,100,436 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
購入する
|
$0.00002431 | 0.3% | 2.5% | 2.2% | 10.8% | $594,857,285 | $14,294,840,931 | $24,258,411,273 | 0.59 | ||
14 |
トロン
TRX
|
購入する
|
$0.1189 | 0.1% | 2.1% | 0.4% | 0.0% | $370,545,366 | $10,393,422,467 | $10,393,432,003 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$63,422.60 | 0.3% | 1.3% | 1.2% | 6.7% | $224,313,746 | $9,825,629,059 | $9,825,629,059 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$7.17 | 0.0% | 0.8% | 8.4% | 14.5% | $268,670,712 | $9,733,458,826 | $10,312,882,113 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$470.84 | 0.3% | 0.5% | 2.5% | 32.7% | $277,225,260 | $9,251,604,323 | $9,861,104,258 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$14.67 | 0.2% | 1.2% | 5.1% | 16.1% | $355,491,261 | $8,589,350,523 | $14,630,132,759 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.32 | 0.5% | 0.9% | 7.0% | 5.2% | $574,514,624 | $7,807,362,844 | $8,640,712,631 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.7274 | 1.0% | 1.4% | 1.9% | 18.6% | $331,664,304 | $6,741,618,675 | $7,262,371,711 | 0.93 | ||
21 |
Internet Computer
ICP
|
購入する
|
$13.27 | 0.1% | 1.4% | 1.3% | 21.8% | $188,106,674 | $6,139,521,081 | $6,864,277,547 | 0.89 | ||
22 |
ライトコイン
LTC
|
購入する
|
$80.93 | 0.0% | 0.6% | 3.2% | 19.9% | $403,307,689 | $6,018,424,504 | $6,785,783,913 | 0.89 | ||
23 |
フェッチAI
FET
|
$2.38 | 0.8% | 1.1% | 11.4% | 8.7% | $389,258,478 | $5,979,165,929 | $6,238,953,057 | 0.96 | |||
24 |
ユニスワップ
UNI
|
購入する
|
$7.57 | 0.3% | 0.6% | 0.8% | 32.0% | $140,805,659 | $5,692,132,215 | $7,551,583,884 | 0.75 | ||
26 |
ダイ
DAI
|
購入する
|
$0.9992 | 0.1% | 0.2% | 0.0% | 0.0% | $606,287,507 | $5,364,451,806 | $5,364,451,806 | 1.0 | ||
25 |
レオトークン
LEO
|
$5.76 | 0.2% | 1.4% | 0.7% | 0.1% | $1,616,592 | $5,333,923,804 | $5,672,249,788 | 0.94 | |||
27 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1153 | 0.7% | 4.7% | 11.2% | 9.4% | $229,667,816 | $4,114,558,204 | $5,756,415,608 | 0.71 | ||
28 |
イーサリアムクラシック
ETC
|
購入する
|
$27.35 | 0.3% | 0.8% | 0.3% | 17.0% | $265,220,404 | $4,014,887,557 | $5,758,024,953 | 0.7 | ||
29 |
Aptos
APT
|
購入する
|
$9.17 | 0.1% | 0.7% | 0.4% | 29.6% | $137,035,887 | $3,924,306,497 | $10,032,854,842 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.9% | 0.1% | 0.2% | 0.1% | $5,727,466,867 | $3,864,844,862 | $3,864,844,862 | 1.0 | |||
31 |
Render
RNDR
|
購入する
|
$9.92 | 0.4% | 1.7% | 27.4% | 5.0% | $383,377,983 | $3,828,721,339 | $5,264,268,543 | 0.73 | ||
32 |
アトム
ATOM
|
購入する
|
$9.32 | 0.3% | 2.0% | 14.7% | 15.3% | $269,221,036 | $3,635,088,662 | $3,637,337,193 | 1.0 | ||
33 |
Pepe
PEPE
|
購入する
|
$0.058531 | 0.6% | 0.1% | 20.3% | 25.8% | $964,986,269 | $3,588,524,527 | $3,588,524,527 | 1.0 | ||
34 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1316 | 0.2% | 2.2% | 1.7% | 9.5% | $13,782,503 | $3,511,371,983 | $3,944,075,473 | 0.89 | ||
35 |
Mantle
MNT
|
購入する
|
$1.05 | 0.3% | 0.9% | 1.3% | 20.5% | $49,286,822 | $3,441,471,376 | $6,556,588,430 | 0.52 | ||
36 |
dogwifhat
WIF
|
購入する
|
$3.42 | 0.4% | 4.1% | 27.5% | 3.4% | $686,185,310 | $3,385,010,845 | $3,385,010,845 | 1.0 | ||
37 |
ファイルコイン
FIL
|
$6.14 | 0.3% | 0.2% | 4.9% | 28.2% | $215,133,821 | $3,358,210,780 | $12,014,400,480 | 0.28 | |||
38 |
ブロックスタック
STX
|
購入する
|
$2.25 | 0.2% | 4.2% | 5.4% | 28.3% | $74,491,837 | $3,279,386,636 | $4,087,093,268 | 0.8 | ||
39 |
Immutable
IMX
|
購入する
|
$2.21 | 0.7% | 0.9% | 8.9% | 17.5% | $54,101,828 | $3,220,370,795 | $4,421,110,771 | 0.73 | ||
40 |
ステラ
XLM
|
購入する
|
$0.1104 | 0.1% | 0.6% | 0.9% | 14.3% | $56,297,878 | $3,188,418,802 | $5,510,956,551 | 0.58 | ||
41 |
XT.com
XT
|
$3.12 | 0.5% | 0.3% | 1.4% | 38.9% | $950,253 | $3,117,358,791 | $3,117,358,791 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,192.83 | 0.4% | 2.5% | 2.9% | 7.4% | $31,305,790 | $3,097,636,124 | $3,097,770,043 | 1.0 | |||
43 |
OKBトークン
OKB
|
購入する
|
$50.78 | 0.0% | 2.4% | 0.5% | 10.3% | $8,811,522 | $3,043,677,577 | $11,969,651,931 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,042.25 | 0.6% | 2.4% | 2.5% | 9.5% | $43,279,454 | $3,028,256,470 | $3,037,490,607 | 1.0 | |||
45 |
Bittensor
TAO
|
購入する
|
$447.48 | 1.2% | 2.2% | 11.0% | 22.1% | $45,690,977 | $3,005,217,795 | $9,397,149,462 | 0.32 | ||
46 |
Optimism
OP
|
購入する
|
$2.83 | 0.5% | 3.8% | 12.8% | 5.3% | $267,840,949 | $2,958,496,750 | $12,155,052,137 | 0.24 | ||
47 |
Arbitrum
ARB
|
購入する
|
$1.08 | 0.1% | 1.0% | 1.0% | 26.9% | $398,709,376 | $2,854,624,790 | $10,756,179,312 | 0.27 | ||
48 |
The Graph
GRT
|
購入する
|
$0.2888 | 0.3% | 2.0% | 14.1% | 13.4% | $125,391,179 | $2,732,921,886 | $3,108,975,686 | 0.88 | ||
49 |
ヴェチェーン
VET
|
$0.03665 | 0.3% | 2.0% | 5.4% | 9.7% | $65,243,419 | $2,658,788,642 | $3,144,022,141 | 0.85 | |||
51 |
アーウィーブ
AR
|
$40.35 | 2.3% | 0.4% | 16.0% | 23.2% | $185,238,581 | $2,632,686,734 | $2,632,686,734 | 1.0 | |||
50 |
メイカー
MKR
|
購入する
|
$2,837.42 | 0.0% | 3.4% | 1.8% | 24.1% | $75,301,163 | $2,619,470,545 | $2,767,238,647 | 0.95 | ||
52 |
Kaspa
KAS
|
購入する
|
$0.1094 | 0.3% | 0.4% | 2.5% | 18.3% | $27,350,231 | $2,576,724,951 | $2,577,493,202 | 1.0 | ||
53 |
Sui
SUI
|
$1.10 | 0.1% | 0.3% | 8.8% | 32.1% | $272,890,206 | $2,572,473,502 | $10,997,250,507 | 0.23 | |||
54 |
モネロ
XMR
|
$130.05 | 0.2% | 1.3% | 5.1% | 0.3% | $67,660,597 | $2,352,016,550 | - | ||||
55 |
Injective
INJ
|
購入する
|
$25.60 | 0.4% | 4.1% | 0.0% | 28.1% | $129,154,228 | $2,308,645,685 | $2,549,800,111 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$1.00 | 0.5% | 0.2% | 0.3% | 0.0% | $40,159,654 | $2,292,191,021 | $2,292,191,021 | 1.0 | |||
57 |
シータ
THETA
|
購入する
|
$2.27 | 0.5% | 0.9% | 3.6% | 13.7% | $44,637,463 | $2,261,575,915 | $2,261,575,915 | 1.0 | ||
58 |
ファントム
FTM
|
購入する
|
$0.7139 | 0.1% | 1.2% | 0.3% | 13.3% | $179,720,179 | $1,997,905,714 | $2,262,545,237 | 0.88 | ||
59 |
Celestia
TIA
|
購入する
|
$10.25 | 0.3% | 1.1% | 5.8% | 14.6% | $92,456,153 | $1,859,791,957 | $10,625,163,920 | 0.18 | ||
60 |
FLOKI
FLOKI
|
購入する
|
$0.0001867 | 0.5% | 2.2% | 11.1% | 3.2% | $217,888,577 | $1,813,176,129 | $1,867,178,609 | 0.97 | ||
61 |
ソアチェーン
RUNE
|
$5.35 | 0.9% | 0.6% | 6.6% | 27.3% | $247,647,723 | $1,789,777,724 | $2,209,028,967 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1.97 | 0.1% | 4.7% | 6.8% | 21.8% | $61,364,551 | $1,752,074,987 | $1,963,515,188 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3,410.08 | 0.7% | 2.5% | 2.6% | 7.2% | $12,616,873 | $1,746,962,389 | $1,746,962,389 | 1.0 | |||
64 |
Core
CORE
|
$1.90 | 0.1% | 4.5% | 9.0% | 28.7% | $61,324,323 | $1,686,565,751 | $3,996,827,924 | 0.42 | |||
65 |
Bonk
BONK
|
購入する
|
$0.00002524 | 0.1% | 6.4% | 1.6% | 12.1% | $286,612,526 | $1,672,890,189 | $2,360,024,115 | 0.71 | ||
66 |
GALA
GALA
|
購入する
|
$0.04647 | 1.0% | 2.4% | 3.6% | 18.8% | $152,782,648 | $1,630,825,927 | $1,630,942,082 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.15 | 0.4% | 0.5% | 0.1% | 9.0% | $40,183,204 | $1,614,105,962 | $2,305,864,014 | 0.7 | |||
68 |
アルゴランド
ALGO
|
購入する
|
$0.1954 | 0.6% | 1.6% | 3.9% | 16.0% | $57,132,768 | $1,588,183,279 | $1,588,183,309 | 1.0 | ||
69 |
Sei
SEI
|
$0.5568 | 0.0% | 2.4% | 11.8% | 21.4% | $78,020,292 | $1,559,003,421 | $5,567,869,361 | 0.28 | |||
70 |
Jupiter
JUP
|
$1.14 | 0.6% | 6.1% | 14.6% | 16.7% | $150,502,584 | $1,533,609,676 | $11,360,071,672 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,174.37 | 0.1% | 2.1% | 2.7% | 7.5% | $6,488,893 | $1,476,503,106 | $1,476,503,106 | 1.0 | |||
72 |
クアント
QNT
|
購入する
|
$100.27 | 0.2% | 1.1% | 2.5% | 15.9% | $21,643,993 | $1,455,349,076 | $1,462,185,134 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.00 | 0.4% | 0.1% | 4.4% | 17.8% | $7,531,084 | $1,443,363,047 | $3,546,982,476 | 0.41 | |||
74 |
Flow
FLOW
|
購入する
|
$0.9036 | 0.4% | 1.9% | 2.1% | 26.4% | $26,727,704 | $1,353,148,475 | $1,353,148,475 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02526 | 0.1% | 0.1% | 1.3% | 15.0% | $31,088,487 | $1,336,476,562 | $1,572,086,644 | 0.85 | |||
76 |
アーベ
AAVE
|
購入する
|
$89.12 | 0.0% | 0.9% | 0.4% | 22.7% | $93,372,056 | $1,316,257,802 | $1,421,798,498 | 0.93 | ||
77 |
シンギュラリティネット
AGIX
|
$0.9881 | 0.2% | 0.9% | 13.3% | 6.1% | $185,585,223 | $1,262,584,885 | $1,380,380,586 | 0.91 | |||
78 |
ビットコインSV
BSV
|
$64.07 | 0.1% | 1.7% | 1.3% | 35.4% | $15,114,059 | $1,261,308,379 | $1,344,697,002 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8841 | 0.2% | 8.1% | 3.3% | 22.2% | $497,992,527 | $1,249,419,546 | $13,151,784,690 | 0.1 | |||
80 |
Worldcoin
WLD
|
$6.13 | 0.8% | 6.6% | 30.7% | 11.7% | $569,255,810 | $1,247,750,827 | $61,285,183,966 | 0.02 | |||
81 |
Zebec Protocol
ZBC
|
$0.02450 | 0.0% | 9.7% | 12.9% | 27.4% | $6,495.29 | $1,246,479,668 | $2,449,371,915 | 0.51 | |||
82 |
dYdX
DYDX
|
$2.22 | 0.1% | 2.5% | 5.4% | 25.0% | $9,191,494 | $1,236,049,575 | $1,668,848,363 | 0.74 | |||
83 |
Ondo
ONDO
|
$0.8383 | 0.5% | 0.8% | 9.7% | 4.3% | $170,117,145 | $1,209,763,826 | $8,379,231,066 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051235 | 0.5% | 2.2% | 2.7% | 16.4% | $29,524,416 | $1,197,042,064 | $1,223,935,982 | 0.98 | |||
85 |
Wormhole
W
|
$0.6558 | 0.2% | 3.0% | 1.7% | 36.5% | $184,422,977 | $1,180,260,766 | $6,557,004,258 | 0.18 | |||
86 |
Ribbon Finance
RBN
|
$1.22 | 0.6% | 1.3% | 5.9% | 24.5% | $7,887,943 | $1,178,665,390 | $1,222,943,706 | 0.96 | |||
87 |
Flare
FLR
|
購入する
|
$0.03022 | 0.1% | 2.7% | 0.6% | 28.1% | $6,956,077 | $1,171,732,691 | $3,080,894,414 | 0.38 | ||
88 |
ネオ
NEO
|
購入する
|
$16.37 | 0.3% | 2.9% | 8.8% | 7.6% | $40,345,508 | $1,153,013,983 | $1,634,785,174 | 0.71 | ||
90 |
チリース
CHZ
|
購入する
|
$0.1246 | 0.7% | 2.7% | 10.5% | 16.4% | $86,356,776 | $1,105,038,726 | $1,105,038,726 | 1.0 | ||
89 |
エルロンド
EGLD
|
$41.10 | 0.4% | 1.6% | 2.6% | 24.1% | $33,806,943 | $1,103,325,578 | $1,103,536,872 | 1.0 | |||
91 |
Akash Network
AKT
|
$4.71 | 1.1% | 4.5% | 12.5% | 17.6% | $17,656,779 | $1,101,617,592 | $1,109,899,478 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7.42 | 0.5% | 2.2% | 4.5% | 23.2% | $39,398,908 | $1,066,644,413 | $1,999,901,124 | 0.53 | |||
93 |
ゲートトークン
GT
|
$8.10 | 0.3% | 1.1% | 5.2% | 6.3% | $5,376,066 | $1,056,315,241 | $2,430,932,252 | 0.43 | |||
94 |
The Sandbox
SAND
|
購入する
|
$0.4509 | 0.2% | 1.1% | 2.5% | 25.3% | $68,763,821 | $1,015,806,555 | $1,349,770,374 | 0.75 | ||
95 |
クーコインシェアーズ
KCS
|
$10.51 | 0.7% | 1.9% | 5.3% | 2.0% | $145,164 | $1,001,149,824 | $1,497,435,976 | 0.67 | |||
96 |
eCash
XEC
|
$0.00004990 | 0.0% | 1.5% | 2.1% | 34.6% | $9,451,801 | $982,625,442 | $1,047,562,220 | 0.94 | |||
97 |
トークナイズエクスチェンジ
TKX
|
$12.19 | 0.5% | 0.2% | 5.9% | 15.0% | $27,630,960 | $975,022,735 | $1,218,839,362 | 0.8 | |||
98 |
Starknet
STRK
|
$1.34 | 0.5% | 1.0% | 11.7% | 30.4% | $106,094,039 | $974,862,719 | $13,390,971,419 | 0.07 | |||
99 |
イオス
EOS
|
購入する
|
$0.8310 | 0.6% | 0.5% | 4.0% | 17.2% | $107,125,651 | $953,147,666 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01957 | 0.4% | 3.1% | 9.3% | 3.1% | $84,831,843 | $946,450,375 | $977,334,133 | 0.97 |