coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

XRP (XRP) での仮想通貨価格

統計を表示
上位仮想通貨の価格をXRP (XRP) で見てみましょう。価格と市場データは、最新のXRP為替レートに基づいて高頻度で更新されます。
統計を表示
1,087,489,002,386$
-0.7%
時価総額
53,733,967,490$
24時間の取引高
40.85%
ビットコインの時価総額占有率
12403
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,033.00
-0.0% -1.3% 1.4% $22,037,804,636 $444,364,624,914 $484,121,689,339 0.92 ビットコイン (BTC) 7d chart
2
$1,576.01
-0.1% -2.3% -5.1% $6,605,751,491 $190,079,546,257 $190,079,546,257 1.00 イーサリアム (ETH) 7d chart
3
$1.00
-0.0% -0.1% -0.1% $31,673,929,343 $67,558,342,302 $67,558,342,302 1.00 テザー (USDT) 7d chart
4
$1.00
0.0% -0.1% -0.1% $2,591,707,879 $43,092,432,714 $43,125,281,187 1.00 usdコイン (USDC) 7d chart
5
$306.47
-0.0% -0.8% 0.5% $555,716,360 $41,375,478,033 $61,337,679,754 0.67 バイナンスコイン (BNB) 7d chart
6
$0.410724
-0.0% -0.6% -0.7% $615,738,583 $20,885,514,487 $41,110,295,064 0.51 リップル (XRP) 7d chart
7
$1.00
-0.1% -0.1% -0.0% $7,245,623,328 $15,793,592,759 $15,793,592,759 1.00 バイナンスusd (BUSD) 7d chart
8
$0.383650
-0.5% -0.6% 5.5% $418,505,173 $13,459,961,954 $17,283,433,525 0.78 エイダ (ADA) 7d chart
9
$0.088365090635
-0.2% 1.1% 2.2% $909,947,572 $12,196,069,753 - - ドージコイン (DOGE) 7d chart
10
$1.14
0.0% -2.3% 11.5% $713,734,933 $10,307,886,480 $11,446,251,606 0.90 マティック (MATIC) 7d chart
11
$38.84
-0.0% 6.7% 14.0% $35,759,843 $9,580,563,560 $11,653,345,054 0.82 okbトークン (OKB) 7d chart
12
$24.07
-0.2% -2.6% -5.9% $562,372,380 $8,947,429,029 $12,992,685,042 0.69 ソラナ (SOL) 7d chart
13
$1,573.72
-0.1% -2.2% -5.0% $69,684,527 $7,871,603,682 $7,871,603,682 1.00 lido staked ether (STETH) 7d chart
14
$6.42
-0.0% -2.3% 2.6% $234,208,744 $7,686,987,967 $8,206,883,918 0.94 ポルカドット (DOT) 7d chart
15
$0.000011815727
-0.1% 0.2% -3.6% $367,021,407 $6,969,825,113 - - shiba inu (SHIB) 7d chart
16
$20.75
0.0% 6.7% 18.5% $864,053,964 $6,542,164,008 $14,963,354,336 0.44 アバランチ (AVAX) 7d chart
17
$88.25
-0.1% -0.6% -2.6% $419,783,463 $6,371,830,642 $7,417,574,336 0.86 ライトコイン (LTC) 7d chart
18
$0.063079495762
0.1% -1.7% 0.2% $307,472,257 $5,796,401,918 $5,796,402,790 1.00 トロン (TRX) 7d chart
19
$0.998960
-0.1% -0.1% -0.4% $133,095,078 $5,137,336,149 $5,137,336,149 1.00 ダイ (DAI) 7d chart
20
$6.64
-0.2% -2.8% -0.8% $92,656,594 $5,011,690,998 $6,648,862,596 0.75 ユニスワップ (UNI) 7d chart
21
$22,992.99
-0.0% -1.1% 1.7% $94,611,331 $4,062,197,218 $4,062,197,218 1.00 wbtc (WBTC) 7d chart
22
$13.18
-0.4% -1.5% -0.0% $207,399,412 $3,862,163,190 - - アトム (ATOM) 7d chart
23
$2.50
-0.3% 0.9% 8.3% $42,069,348 $3,689,461,384 $12,662,224,090 0.29 toncoin (TON) 7d chart
24
$7.22
-0.2% -2.5% 3.8% $301,881,823 $3,555,008,631 $7,231,506,996 0.49 チェーンリンク (LINK) 7d chart
25
$3.77
-0.5% -1.6% 9.0% $761,251 $3,522,326,222 - - レオトークン (LEO) 7d chart
26
$184.84
1.1% 2.5% 6.6% $133,128,431 $3,360,982,570 - - モネロ (XMR) 7d chart
27
$21.77
-0.1% -1.7% -3.3% $138,270,086 $3,031,275,767 $4,593,183,770 0.66 イーサリアムクラシック (ETC) 7d chart
28
$18.28
-0.3% -1.0% 67.1% $735,371,664 $2,940,182,642 $18,603,829,001 0.16 aptos (APT) 7d chart
29
$132.78
0.0% -2.2% 4.0% $174,543,154 $2,564,503,657 $2,790,902,332 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.092972288215
-0.1% -0.2% 4.5% $51,946,767 $2,445,226,186 $4,653,644,459 0.53 ステラ (XLM) 7d chart
31
$6.04
0.1% -4.3% 16.3% $242,021,951 $2,227,201,707 $6,042,429,387 0.37 apecoin (APE) 7d chart
32
$149.07
0.6% -3.0% 2.1% $22,621,194 $2,169,565,435 $2,179,754,119 1.00 クアント (QNT) 7d chart
33
$2.47
-0.2% -3.3% 3.4% $237,829,776 $2,102,862,668 $2,471,791,257 0.85 near protocol (NEAR) 7d chart
34
$0.081262734831
0.2% -0.7% 3.5% $18,545,974 $2,054,499,306 - - クリプトドットコムチェーン (CRO) 7d chart
35
$5.28
-0.3% -2.0% 10.9% $166,840,709 $1,973,352,559 $10,388,490,134 0.19 ファイルコイン (FIL) 7d chart
36
$2.30
0.4% -5.5% -2.1% $97,733,099 $1,925,234,617 $2,300,063,529 0.84 lido dao (LDO) 7d chart
37
$0.257759
-0.2% 0.1% 7.3% $100,087,662 $1,860,031,911 $2,583,587,328 0.72 アルゴランド (ALGO) 7d chart
38
$0.024090069079
0.0% -3.5% 7.5% $62,380,518 $1,748,144,000 $2,090,522,342 0.84 ヴェチェーン (VET) 7d chart
39
$6.01
0.4% -1.2% 8.5% $41,619,193 $1,711,986,404 $2,822,421,463 0.61 internet computer (ICP) 7d chart
40
$0.067424080894
0.1% -4.1% -7.1% $30,523,658 $1,708,780,474 $3,374,117,523 0.51 ヘデラハッシュグラフ (HBAR) 7d chart
41
$11.43
0.3% -1.3% 25.2% $191,797,500 $1,312,526,757 $3,086,889,985 0.43 axie infinity (AXS) 7d chart
42
$0.710706
0.3% 3.2% -3.2% $288,072,857 $1,295,968,867 $1,561,342,034 0.83 ディセントラランド (MANA) 7d chart
43
$84.31
0.1% -4.0% -3.9% $103,618,274 $1,201,710,318 $1,349,863,591 0.89 アーベ (AAVE) 7d chart
44
$1.10
0.4% -1.6% 5.1% $101,332,947 $1,200,417,449 - - イオス (EOS) 7d chart
45
$0.746221
0.7% -0.8% -3.2% $228,619,001 $1,184,534,935 $2,238,446,058 0.53 the sandbox (SAND) 7d chart
46
$0.451088
0.2% -6.0% 29.9% $317,819,064 $1,147,381,962 $1,433,576,851 0.80 ファントム (FTM) 7d chart
47
$44.84
0.2% -0.6% 4.8% $26,025,654 $1,112,030,615 $1,411,271,506 0.79 エルロンド (EGLD) 7d chart
48
$1.06
-0.2% -3.5% -4.2% $60,498,939 $1,094,447,117 $1,489,325,051 0.73 flow (FLOW) 7d chart
49
$1.08
-0.1% -4.0% 7.4% $28,300,769 $1,083,785,358 $1,083,785,358 1.00 シータ (THETA) 7d chart
50
$0.000175324837
0.1% 1.0% -2.4% $96,285,496 $1,046,175,146 $1,205,021,196 0.87 テラ (LUNC) 7d chart
51
$0.995829
-0.0% -0.5% -0.4% $16,830,936 $1,014,814,862 $1,014,814,862 1.00 frax (FRAX) 7d chart
52
$1.10
-0.1% -1.7% 3.1% $27,415,828 $1,013,277,568 - - テゾス (XTZ) 7d chart
53
$1.00
0.0% -0.0% -0.0% $41,565,576 $945,377,106 - - トゥルーusd (TUSD) 7d chart
54
$0.997029
0.0% -0.2% -0.3% $1,997,009 $919,850,115 $919,850,115 1.00 パクソス (USDP) 7d chart
55
$11.61
-0.1% 7.1% 7.1% $52,705,627 $848,575,298 $1,155,775,323 0.73 frax share (FXS) 7d chart
56
$43.44
-0.1% -2.4% -3.7% $21,760,007 $838,573,758 $914,044,371 0.92 ビットコインsv (BSV) 7d chart
57
$5.11
0.1% 0.9% -1.1% $8,667,375 $829,684,876 $1,042,522,583 0.80 フォビトークン (HT) 7d chart
58
$0.093322567833
-0.1% -3.0% 10.8% $43,625,913 $826,339,630 $934,972,180 0.88 the graph (GRT) 7d chart
59
$1.09
0.8% -3.2% 5.0% $121,956,662 $789,531,934 $3,597,561,879 0.22 カーブ (CRV) 7d chart
60
$7.98
0.1% 1.1% -1.4% $1,137,239 $778,361,942 - - クーコインシェアーズ (KCS) 7d chart
61
$2.45
0.2% -4.1% -5.4% $25,820,148 $765,324,023 $767,097,942 1.00 シンセティクス (SNX) 7d chart
62
$0.137631
-0.2% -0.8% 0.2% $117,054,937 $736,447,008 $1,224,946,953 0.60 チリース (CHZ) 7d chart
63
$0.000038106987
0.1% -4.3% 24.0% $27,244,141 $735,759,639 $800,864,242 0.92 ecash (XEC) 7d chart
64
$38.43
-0.2% -1.6% 2.0% $7,817,494 $733,884,040 $733,884,040 1.00 ロケットプール (RPL) 7d chart
65
$1.73
-0.0% -1.3% 13.7% $106,419,896 $720,482,948 - - trust wallet (TWT) 7d chart
66
$0.988739
0.0% -0.0% 1.5% $24,796,321 $717,593,853 - - usdd (USDD) 7d chart
67
$0.000000731780
-0.2% -0.8% -4.4% $9,218,073 $696,592,823 $724,838,296 0.96 bittorrent (BTT) 7d chart
68
$3.99
0.0% -1.1% 4.9% $52,730,786 $682,203,874 $2,998,963,060 0.23 pancakeswap (CAKE) 7d chart
69
$0.216614
0.2% -1.6% 8.9% $28,148,015 $668,672,628 - - klaytn (KLAY) 7d chart
70
$0.237383
0.2% -2.6% 8.0% $16,476,835 $660,441,727 - - アイオタ (MIOTA) 7d chart
71
$0.561977
-1.4% -4.0% 11.0% $11,963,796 $655,808,649 $5,407,138,698 0.12 bitdao (BIT) 7d chart
72
$4.18
-0.2% 0.3% 6.8% $460,643 $607,769,539 - - ゲートトークン (GT) 7d chart
73
$655.46
-0.0% -2.4% -8.5% $15,779,760 $591,889,138 $660,360,451 0.90 メイカー (MKR) 7d chart
74
$0.022723525848
-0.1% 0.0% -0.1% $55.57 $591,576,289 - - cusdc (CUSDC) 7d chart
75
$45.45
-0.1% -2.5% -5.5% $43,211,993 $591,535,356 $955,251,310 0.62 ジーキャッシュ (ZEC) 7d chart
76
$8.21
0.1% -0.8% 3.3% $21,323,495 $579,150,599 - - ネオ (NEO) 7d chart
77
$1.00
0.5% 0.6% 0.5% $902,043 $573,136,837 $573,136,837 1.00 ジェミニドル (GUSD) 7d chart
78
$50.71
0.1% -2.6% -2.2% $75,206,122 $564,219,081 - - ダッシュ (DASH) 7d chart
79
$31.37
-0.1% 2.4% 4.8% $4,421,099 $560,335,173 $1,308,889,175 0.43 okc (OKT) 7d chart
80
$3.43
-0.9%