仮想通貨デリバティブ：無期限先物未決済建玉と資金調達率
| # | 通貨 | 価格 | 24時間%の価格 | 未決済建玉 | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Fox Corporation (Class A)
FOXA
|
$66.46 | 1.1% | $168,823 | +0.4% | -3.2% | 0.0000% | $172,581 | 0.00% | 8.5× |
| 1302 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $167,549 | +0.0% | -4.0% | 0.0100% | $102,974 | 0.01% | 0.0× |
| 1303 |
ProShares Ultra QQQ
QLD
|
$78.12 | 1.5% | $165,509 | -3.4% | -7.4% | 0.0218% | $2,755,588 | - | 1.8× |
| 1304 |
Renesas Electronics
6723.T
|
$17.49 | 7.4% | $165,044 | -0.0% | +2.4% | -0.0143% | $196,986 | 0.00% | - |
| 1305 |
Murata Manufacturing Corporation
6981.T
|
$31.21 | 1.2% | $162,976 | +10.0% | -58.1% | 0.0000% | $2,593,744 | 0.00% | - |
| 1306 |
Cummins
CMI
|
$454.49 | 2.3% | $162,504 | -2.1% | -4.7% | 0.0027% | $94,086.72 | 0.00% | 202.5× |
| 1307 |
FartCoin
FART
|
$0.001212 | 4.8% | $161,131 | -9.3% | -34.1% | - | $902,486 | 191.51% | 136377.1× |
| 1308 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$98.60 | 1.1% | $158,655 | -12.5% | -7.2% | 0.0000% | $4,923,307 | 6.41% | 14.5× |
| 1309 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.12 | 1.5% | $157,881 | -0.0% | -39.3% | 0.0000% | $2,021,517 | 0.81% | 86.7× |
| 1310 |
Largan Precision
3008.TW
|
$149.92 | 9.9% | $155,326 | -0.0% | -0.2% | 0.0174% | $180,651 | 0.00% | - |
| 1311 |
Sleepless AI
AI
|
$0.01495 | 1.6% | $153,368 | -5.4% | -10.6% | 0.0200% | $1,345,410 | 7.89% | 0.3× |
| 1312 |
Toyota Motor
7203.T
|
$22.09 | 4.7% | $151,004 | +29.4% | +23.2% | 0.0000% | $308,405 | 0.00% | - |
| 1313 |
NEC Corporation
6701.T
|
$28.34 | 3.9% | $149,530 | -0.0% | -8.2% | -0.0127% | $226,249 | 0.00% | - |
| 1314 |
Boba Network
BOBA
|
$0.01605 | 1.1% | $149,257 | +2.9% | -16.8% | 0.0404% | $1,138,518 | 1.88% | 4.9× |
| 1315 |
Ajinomoto
2802.T
|
$28.03 | 3.9% | $148,741 | -0.0% | -2.8% | 0.0194% | $279,712 | 0.00% | - |
| 1316 |
Jusung Engineering
036930.KQ
|
$105.95 | 7.5% | $146,750 | -0.1% | +6.7% | 0.5000% | $127,209 | 0.00% | - |
| 1317 |
Bizlink
3665.TW
|
$43.23 | 7.1% | $146,183 | -0.0% | +11.3% | 0.0187% | $294,077 | 0.00% | - |
| 1318 |
Taiwan Union Technology Corporation
6274.TWO
|
$29.29 | 6.2% | $145,977 | -0.1% | +10.5% | 0.0200% | $130,669 | 0.00% | - |
| 1319 |
Takeda Pharmaceutical
4502.T
|
$42.22 | 1.9% | $145,463 | -0.0% | -14.3% | -0.0199% | $291,819 | 0.00% | - |
| 1320 |
Nintendo
7974.T
|
$54.45 | 5.4% | $144,474 | +0.0% | -6.8% | -0.0120% | $320,070 | 0.00% | - |
| 1321 |
Vertex Pharmaceuticals
VRTX
|
$545.01 | 0.3% | $144,141 | -0.3% | -0.7% | -0.0120% | $319,965 | 0.00% | 552.8× |
| 1322 |
Panasonic Holdings
6752.T
|
$18.82 | 1.0% | $141,151 | -0.0% | +9.5% | -0.0144% | $188,342 | 0.00% | - |
| 1323 |
Gold Circuit Electronics
2368.TW
|
$27.21 | 9.9% | $140,370 | -0.2% | +5.9% | -0.0166% | $244,198 | 0.00% | - |
| 1324 |
Streamr
DATA
|
$0.0006109 | 3.7% | $139,378 | +7.5% | -1.5% | 0.0084% | $2,178,072 | 16.96% | 1351.3× |
| 1325 |
Aero
AERO
|
$0.5441 | 5.9% | $136,358 | -3.6% | -42.8% | -0.0736% | $1,365,720 | 0.04% | 0.1× |
| 1326 |
Furukawa Electric
5801.T
|
$12.65 | 2.2% | $136,081 | -0.0% | +52.0% | -0.0121% | $277,446 | 0.00% | - |
| 1327 |
Amazon xStock
AMZNX
|
$269.75 | 0.9% | $133,860 | -93.2% | -69.9% | 0.0134% | $40,092,745 | 1.26% | 6.9× |
| 1328 |
Xanadu Quantum
XNDU
|
$2.82 | 1.2% | $132,730 | -2.9% | +77.5% | 0.0000% | $259,461 | 0.07% | 2611.9× |
| 1329 |
Yuanjie Semiconductor Technology
688498.SS
|
$96.76 | 7.8% | $131,953 | -0.2% | -4.2% | 0.0000% | $63,432.84 | 0.00% | - |
| 1330 |
WuXi Biologics
2269.HK
|
$6.24 | 2.7% | $125,364 | -0.9% | +18.8% | 0.0000% | $619,243 | 0.00% | - |
| 1331 |
Oracle xStock
ORCLX
|
$117.80 | 1.0% | $124,568 | +0.5% | -5.7% | 0.0795% | $44,863.00 | 2.86% | 5.4× |
| 1332 |
Sony
6758.T
|
$27.19 | 3.9% | $124,481 | +34.5% | -15.4% | 0.0000% | $308,798 | 0.00% | - |
| 1333 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.65 | 0.3% | $123,792 | -2.5% | -3.6% | 0.0000% | $234,740 | 22.47% | 0.5× |
| 1334 |
Mediatek
2454.TW
|
$113.39 | 9.8% | $123,790 | -0.6% | -77.4% | 0.0000% | $2,452,275 | 0.00% | - |
| 1335 |
Coupang
CPNG
|
$16.49 | 2.5% | $120,326 | -2.0% | -54.6% | 0.0000% | $269,113 | 0.00% | 0.8× |
| 1336 |
EMCOR
EME
|
$640.58 | 1.1% | $120,217 | -2.7% | +20.0% | -0.0166% | $391,100 | 0.00% | 8826.1× |
| 1337 |
US Copper Index Fund
CPER
|
$37.69 | 1.1% | $119,655 | -47.4% | -25.1% | 0.0857% | $1,390,897 | - | 1612.1× |
| 1338 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$173.55 | 1.6% | $117,711 | -2.0% | -4.0% | 0.0000% | $17,705,886 | 4.78% | 32.8× |
| 1339 |
Shin-Etsu Chemical
4063.T
|
$34.43 | 2.6% | $110,405 | +0.0% | -2.0% | 0.0125% | $259,916 | 0.00% | - |
| 1340 |
Kimberly-Clark
KMB
|
$111.49 | 0.2% | $107,733 | -3.7% | +4.9% | 0.0000% | $241,312 | 0.00% | 250169.8× |
| 1341 |
United Microelectronics
2303.TW
|
$2.94 | 5.0% | $107,133 | -7.8% | -5.2% | 0.0000% | $3,641,332 | 0.00% | - |
| 1342 |
RealGo
RT
|
$0.003040 | 82.5% | $107,073 | -6.9% | -21.5% | - | $71,916.33 | - | 0.0× |
| 1343 |
Akeso
9926.HK
|
$11.31 | 4.0% | $106,713 | +0.0% | -1.4% | 0.0058% | $107,441 | 0.00% | - |
| 1344 |
Infosys Limited
INFY
|
$12.39 | 0.2% | $104,906 | +3.7% | +119.4% | 0.0000% | $1,093,525 | 0.00% | 6766.2× |
| 1345 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$401.15 | 1.3% | $100,495 | -0.8% | +0.2% | 0.0000% | $24,925,167 | 1.58% | 26.7× |
| 1346 |
Stryker
SYK
|
$319.01 | 2.2% | $99,099.38 | -0.3% | +128.2% | 0.0002% | $93,698.59 | 0.00% | 9178.1× |
| 1347 |
DoorDash
DASH
|
$175.36 | 2.9% | $98,616.56 | +1.5% | +5.2% | -0.0790% | $158,995 | 0.00% | 165772.9× |
| 1348 |
Opendoor Technologies
OPEN
|
$1.34 | 0.5% | $95,006.08 | -1.4% | +4.6% | -0.0085% | $168,962 | 0.01% | 587.8× |
| 1349 |
Asia Vital Components
3017.TW
|
$77.32 | 9.9% | $92,333.94 | +0.0% | +8.5% | -0.0162% | $165,518 | 0.00% | - |
| 1350 |
Albemarle
ALB
|
$94.82 | 3.4% | $91,520.16 | -3.1% | -5.2% | 0.0000% | $1,182.23 | 0.00% | 1.2× |
| 1351 |
Clearpool
CPOOL
|
$0.02590 | 2.0% | $91,414.64 | -2.6% | +3.0% | - | $27,993.95 | 0.35% | 0.0× |
| 1352 |
AutoZone
AZO
|
$3,220.72 | 0.1% | $89,619.28 | -0.3% | -1.6% | 0.0035% | $78,708.02 | 0.00% | 248.4× |
| 1353 |
Eoptolink Technology
300502.SZ
|
$26.38 | 2.3% | $88,769.98 | +27.6% | -27.5% | 0.0000% | $132,704 | 0.00% | - |
| 1354 |
BitTorrent
BTT
|
$0.063551 | 0.9% | $85,431.21 | -0.4% | +0.9% | -0.5893% | $337,043 | 0.02% | 0.0× |
| 1355 |
Broadcom xStock
AVGOX
|
$327.93 | 4.0% | $85,236.60 | -2.9% | +2.9% | 0.0000% | $31,672,806 | 1.22% | 264.8× |
| 1356 |
Beldex
BDX
|
$0.07233 | 0.6% | $83,208.05 | -3.4% | -30.9% | 0.0100% | $777,608 | 0.01% | 0.1× |
| 1357 |
Winbond Electronics
2344.TW
|
$4.03 | 9.9% | $82,437.86 | -1.8% | +9.4% | 0.0200% | $156,474 | 0.00% | - |
| 1358 |
Visa (Ondo Tokenized Stock)
VON
|
$424.82 | 0.6% | $81,647.96 | +0.0% | -0.1% | 0.0000% | $754,465 | 3.53% | 157.4× |
| 1359 |
Prosper
PROS
|
$0.02370 | 0.2% | $80,868.10 | -2.0% | +2.0% | 0.0100% | $2,188,145 | 3.78% | 33.9× |
| 1360 |
Paris Saint-Germain Fan Token
PSG
|
$0.3476 | 1.1% | $80,674.19 | +0.2% | +0.2% | - | $17,770.22 | 1.32% | 0.0× |
| 1361 |
Basecat
BASECAT
|
$0.005894 | 1.7% | $80,453.39 | -2.8% | -5.4% | 0.0100% | $1,041,336 | 1.36% | 0.6× |
| 1362 |
DeFi Development Corp.
DFDV
|
$3.20 | 7.3% | $78,228.96 | -4.6% | -7.8% | 0.0000% | $104,577 | 0.07% | 1.3× |
| 1363 |
musebook
MUSEBOOK
|
$0.058825 | 6.4% | $77,653.39 | -0.4% | +7.5% | 0.0100% | $2,871,181 | 8.78% | 2.0× |
| 1364 |
Laopu Gold
6181.HK
|
$39.11 | 1.0% | $77,604.81 | +0.0% | -0.3% | 0.0000% | $712,137 | 0.00% | - |
| 1365 |
Insmed
INSM
|
$117.31 | 2.8% | $77,356.37 | -0.0% | +0.1% | -0.0104% | $100,106 | 0.00% | 166.9× |
| 1366 |
DFDV xStock
DFDVX
|
$3.18 | 0.7% | $76,930.89 | -4.0% | -7.9% | 0.0143% | $194,525 | 11.26% | 2.4× |
| 1367 |
FLORK
FLORK
|
$0.001667 | 10.2% | $76,585.09 | -4.4% | -15.6% | 0.0100% | $89,963.09 | 4.57% | 0.6× |
| 1368 |
Destra Network
DSYNC
|
$0.004969 | 8.0% | $76,546.44 | -2.8% | -8.8% | 0.0002% | $90,933.09 | 1.55% | 0.2× |
| 1369 |
Unstable States Dollar
USD
|
$0.055769 | 19.6% | $74,146.70 | +0.0% | -0.0% | - | $34,195.17 | 1286.55% | 1169.5× |
| 1370 |
Kingboard Laminates Holdings
1888.HK
|
$3.52 | 9.2% | $73,434.99 | -0.8% | +20.7% | 0.0086% | $248,594 | 0.00% | - |
| 1371 |
Nan Ya Printed Circuit Board
8046.TW
|
$28.40 | 6.6% | $72,174.01 | 0.0% | -20.7% | -0.0115% | $114,111 | 0.00% | - |
| 1372 |
Hitachi
6501.T
|
$29.75 | 3.7% | $70,483.02 | -0.0% | -2.2% | -0.0110% | $229,702 | 0.00% | - |
| 1373 |
iShares Core US Aggregate Bond ETF
AGG
|
$95.85 | 0.7% | $70,125.15 | +0.2% | +2.1% | 0.0000% | $53,954.58 | - | 0.4× |
| 1374 |
GlobalWafers
6488.TWO
|
$17.14 | 10.0% | $70,109.05 | -0.1% | +26.3% | 0.0113% | $118,178 | 0.00% | - |
| 1375 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$519.79 | 0.2% | $69,687.30 | -1.4% | -5.3% | -0.0088% | $330,228 | - | 12387.8× |
| 1376 |
The Index
INDEX
|
$0.006111 | 3.2% | $68,314.53 | +7.8% | +34.6% | 0.0100% | $321,290 | 1.14% | 0.7× |
| 1377 |
Mondelez International
MDLZ
|
$66.16 | 0.4% | $68,242.43 | +11.3% | +2.2% | -0.0200% | $105,016 | 0.00% | 525357216.1× |
| 1378 |
クーコインシェアーズ
KCS
|
$6.71 | 2.3% | $66,204.43 | +0.9% | -6.8% | 0.0764% | $81,225,300 | 0.01% | 20.0× |
| 1379 |
Nanya Technology
2408.TW
|
$11.26 | 7.6% | $66,156.63 | -9.9% | -35.1% | 0.0000% | $211,036 | 0.00% | - |
| 1380 |
Genscript Biotech
1548.HK
|
$3.99 | 3.1% | $64,603.63 | +0.1% | +4.2% | 0.0146% | $232,326 | 0.00% | - |
| 1381 |
Rio Tinto
RIO
|
$84.57 | 1.9% | $63,404.10 | -0.9% | +2.0% | 0.0012% | $513,357 | 0.00% | 1.9× |
| 1382 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $61,878.71 | -2.5% | -1.0% | 0.0089% | $109,930 | - | 0.2× |
| 1383 |
CME Group
CME
|
$306.98 | 1.6% | $60,339.69 | +2.2% | -8.2% | -0.0136% | $102,602 | 0.00% | 338.6× |
| 1384 |
Beatswap
BTX
|
$0.003346 | 0.5% | $56,708.00 | +177.1% | +67.0% | 0.0100% | $7,151,464 | 7.54% | 859.4× |
| 1385 |
HPSP
403870.KQ
|
$24.94 | 0.7% | $55,994.92 | +0.5% | +7.1% | 0.0000% | $16,749.13 | 0.00% | - |
| 1386 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18.53 | 5.2% | $55,894.65 | -4.1% | -5.8% | 0.0000% | $445,551 | 23.63% | 810.3× |
| 1387 |
Metaplex
MPLX
|
$0.06068 | 11.8% | $54,149.14 | -4.6% | -13.3% | 0.0100% | $520,066 | 0.19% | 0.2× |
| 1388 |
Target
TGT
|
$159.85 | 3.3% | $53,996.03 | +0.5% | -14.8% | -0.0195% | $302,164 | 0.00% | 103.5× |
| 1389 |
Brett
BRETT
|
$0.00007918 | 6.9% | $53,037.18 | -3.6% | -4.7% | - | $67,200.40 | 66.98% | 2524.1× |
| 1390 |
Cambricon Technologies
688256.SS
|
$127.60 | 6.1% | $53,033.95 | -0.1% | -3.2% | -0.0118% | $217,051 | 0.00% | - |
| 1391 |
Capybobo
PYBOBO
|
$0.0003976 | 0.1% | $52,473.64 | +0.8% | +429.9% | -0.2856% | $3,095,162 | 0.37% | 6.0× |
| 1392 |
wojak
WOJAK
|
$0.074065 | 4.1% | $51,281.12 | -3.1% | +1.2% | 0.0600% | $12,276,534 | 0.41% | 12.1× |
| 1393 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$140.11 | 0.7% | $50,308.60 | - | -1.3% | - | $49,659,576 | 48.60% | 58477.0× |
| 1394 |
Mitosis
MITO
|
$0.007189 | 0.5% | $49,947.16 | -1.4% | -2.8% | -0.1048% | $6,795,465 | 1.45% | 1.6× |
| 1395 |
BugsCoin
BGSC
|
$0.0005201 | 3.3% | $49,101.71 | -3.8% | -8.6% | 0.0100% | $1,592,864 | 0.93% | 9.7× |
| 1396 |
Geely Automobile
175.HK
|
$1.84 | 1.1% | $48,133.51 | -0.0% | -0.2% | 0.0000% | $1,355.82 | 0.00% | - |
| 1397 |
シアコイン
SC
|
$0.0006397 | 5.6% | $48,056.00 | -1.7% | -5.6% | 0.0200% | $96,473.12 | 0.15% | 0.0× |
| 1398 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.30 | 4.6% | $47,822.48 | +4.3% | +43.8% | 0.0000% | $396,000 | 0.00% | - |
| 1399 |
Fanuc
6954.T
|
$33.78 | 0.7% | $47,148.64 | +0.0% | -34.7% | -0.0125% | $270,918 | 0.00% | - |
| 1400 |
Reliance
RELIANCE.NS
|
$14.05 | 0.6% | $47,026.34 | +18.0% | +42.9% | 0.0421% | $977,554 | 0.00% | - |
1714 中、1301～1400 の結果を表示
行
またはアプリストアでチェック
