仮想通貨デリバティブ：無期限先物未決済建玉と資金調達率
| # | 通貨 | 価格 | 24時間%の価格 | 未決済建玉 | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
apeonfone
FONE
|
$0.001388 | 4.7% | $44,866.42 | -3.3% | +7.2% | 0.0125% | $5,092,801 | 3.26% | 3.6× |
| 1402 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.30 | 4.6% | $44,670.29 | -1.0% | +34.4% | 0.0000% | $399,153 | 0.00% | - |
| 1403 |
Hua Hong Grace Semiconductor
1347.HK
|
$9.16 | 2.3% | $44,473.04 | -0.6% | +1.8% | 0.0000% | $21,083.61 | 0.00% | - |
| 1404 |
Zhen Ding Technology
4958.TW
|
$12.12 | 6.6% | $44,196.76 | 0.0% | +13.7% | 0.0139% | $104,768 | 0.00% | - |
| 1405 |
Boner Coin
BONER
|
$0.004502 | 17.7% | $43,002.01 | -8.1% | -2.7% | 0.0100% | $6,943,977 | 0.96% | 9.9× |
| 1406 |
Innolux
3481.TW
|
$1.21 | 9.9% | $42,380.97 | -0.1% | -7.2% | 0.0200% | $104,477 | 0.00% | - |
| 1407 |
LimeWire
LMWR
|
$0.008065 | 1.0% | $42,273.49 | -2.9% | -1.6% | -0.0002% | $160,503 | 0.83% | 0.4× |
| 1408 |
Abbott
ABT
|
$108.89 | 0.3% | $41,774.87 | -1.0% | -2.8% | 0.0113% | $103,894 | 0.00% | 1.1× |
| 1409 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19.13 | 20.4% | $41,644.16 | +1.7% | +14.3% | 0.0100% | $815,469 | 0.20% | 0.5× |
| 1410 |
Cardinal Health
CAH
|
$275.28 | 0.5% | $40,846.10 | +0.1% | -1.5% | -0.0032% | $92,949.55 | 0.00% | - |
| 1411 |
Allstate
ALL
|
$258.72 | 2.7% | $40,496.15 | +1.0% | +2.3% | -0.0062% | $98,969.47 | 0.00% | 2379.7× |
| 1412 |
Emerson Electric
EMR
|
$167.65 | 1.6% | $40,336.61 | +0.1% | -1.8% | 0.0200% | $99,643.19 | 0.00% | 38.9× |
| 1413 |
Seagate (Ondo Tokenized)
STXON
|
$499.01 | 0.5% | $40,291.86 | -1.9% | +6.3% | 0.0200% | $710,498 | 43.16% | 4.8× |
| 1414 |
TronBank
TBK
|
$0.1987 | 3.4% | $40,000.81 | -0.2% | -8.3% | 0.0200% | $8,406.86 | 0.33% | 0.0× |
| 1415 |
EDEN
EDEN
|
$0.001667 | 2.9% | $39,965.28 | -0.2% | -1.9% | 0.1036% | $210,553 | 15.05% | 38315.2× |
| 1416 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,067.90 | 1.5% | $39,293.47 | -2.3% | +24.7% | 0.0100% | $696,292 | 2.98% | 0.2× |
| 1417 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$10.82 | 1.4% | $39,044.54 | -5.6% | +38.4% | 0.0000% | $735,462 | 0.00% | - |
| 1418 |
Ross Stores
ROST
|
$237.15 | 0.2% | $39,015.00 | +0.3% | -0.7% | -0.0133% | $92,712.59 | 0.00% | 8916436.7× |
| 1419 |
TongFu Microelectronics
002156.SZ
|
$6.48 | 1.6% | $38,744.59 | +3.9% | +32.4% | 0.0000% | $98,641.74 | 0.00% | - |
| 1420 |
Shenzhen Xunce Technology
3317.HK
|
$6.95 | 0.9% | $38,356.04 | +1.8% | +30.8% | 0.0026% | $127,050 | 0.00% | - |
| 1421 |
Bullish
BLSH
|
$22.24 | 3.1% | $37,720.67 | -12.3% | -3.8% | 0.0000% | $145,380 | 0.00% | 6421.0× |
| 1422 |
Tractor Supply
TSCO
|
$37.22 | 0.8% | $37,034.33 | -8.0% | -3.9% | -0.0200% | $105,536 | 0.00% | - |
| 1423 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$30.52 | 7.4% | $36,795.72 | +0.0% | +7.0% | 0.0129% | $230,054 | 0.00% | - |
| 1424 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$165.97 | 0.6% | $36,726.95 | -2.4% | +26.5% | 0.0200% | $621,491 | 26.38% | 0.5× |
| 1425 |
Western Digital (Ondo Tokenized)
WDCON
|
$283.64 | 1.0% | $36,625.70 | -9.4% | +6.7% | 0.0100% | $671,068 | 16.21% | 3.4× |
| 1426 |
Global Payments
GPN
|
$102.23 | 4.0% | $36,330.36 | +0.9% | +3.9% | -0.0129% | $85,388.78 | 0.00% | 875.7× |
| 1427 |
Oklo (Ondo Tokenized)
OKLOON
|
$25.82 | 6.8% | $36,316.60 | +6.2% | +5.7% | 0.0200% | $610,184 | 7.82% | 1.3× |
| 1428 |
flybrain
FLYBRAIN
|
$0.0002020 | 21.9% | $36,183.11 | -20.5% | -56.6% | 4.8833% | $1,949,708 | 19.51% | 10.9× |
| 1429 |
Kingboard Holdings
148.HK
|
$4.97 | 3.5% | $36,115.91 | -0.4% | +4.3% | 0.0000% | $2,067.98 | 0.00% | - |
| 1430 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2.40 | 2.6% | $35,928.72 | -0.0% | -15.2% | 0.0200% | $104,675 | 0.00% | - |
| 1431 |
Horizon Robotics
9660.HK
|
$0.4685 | 2.8% | $35,823.57 | +0.2% | +1.7% | 0.0000% | $10,441.03 | 0.00% | - |
| 1432 |
クオークチェーン
QKC
|
$0.002093 | 1.6% | $35,629.41 | -0.2% | -2.0% | - | $33,242.24 | 0.23% | 0.1× |
| 1433 |
Coherent (Ondo Tokenized)
COHRON
|
$217.66 | 1.8% | $35,137.34 | -10.6% | +4.8% | 0.0200% | $652,498 | 3.18% | 0.7× |
| 1434 |
General Motors
GM
|
$88.61 | 0.1% | $34,985.22 | -0.2% | +0.3% | 0.0058% | $101,673 | 0.00% | 5204.2× |
| 1435 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$445.74 | 1.7% | $34,731.11 | -0.3% | +20.6% | 0.0200% | $618,667 | 7.64% | 4.2× |
| 1436 |
Innovent Biologics
1801.HK
|
$11.02 | 0.1% | $34,651.44 | -0.0% | +1.3% | 0.0198% | $145,458 | 0.00% | - |
| 1437 |
Progressive
PGR
|
$228.79 | 1.0% | $34,623.38 | -2.2% | -7.4% | -0.0200% | $101,888 | 0.00% | 188.9× |
| 1438 |
Ford Motor
F
|
$12.22 | 2.0% | $34,582.30 | -0.5% | +11.6% | -0.0002% | $102,248 | 0.00% | 6.3× |
| 1439 |
Secret
SCRT
|
$0.003310 | 2.5% | $34,093.54 | -1.1% | +10.7% | 0.0100% | $101,805 | 1.49% | 1.0× |
| 1440 |
Paid
PAID
|
$0.001683 | 16.5% | $33,677.43 | -8.6% | +8.0% | 0.0100% | $5,130,706 | 2.13% | 4.2× |
| 1441 |
The Kroger
KR
|
$68.20 | 1.6% | $33,242.87 | +1.7% | -4.0% | -0.0025% | $103,148 | 0.00% | - |
| 1442 |
Shenzhen Longsys Electronics
301308.SZ
|
$32.31 | 0.4% | $33,205.41 | -11.5% | -22.1% | 0.0000% | $32,650.62 | 0.00% | - |
| 1443 |
Gstock
GSTOCK
|
$0.003454 | 12.7% | $33,020.72 | -2.9% | -6.3% | 0.0072% | $4,539,937 | 0.97% | 3.4× |
| 1444 |
Aon PLC
AON
|
$334.37 | 0.1% | $32,777.99 | +0.2% | -0.4% | -0.0010% | $97,051.59 | 0.00% | - |
| 1445 |
Argus
ARGUS
|
$0.002048 | 22.8% | $32,734.37 | -4.2% | -26.4% | 0.0100% | $4,436,564 | 1.73% | 3.9× |
| 1446 |
Waste Management
WM
|
$236.02 | 0.5% | $32,547.06 | +0.6% | +0.4% | -0.0125% | $99,657.74 | 0.00% | 99817.1× |
| 1447 |
Orbio.so
ORBIO
|
$0.02717 | 3.4% | $32,208.48 | -7.9% | -2.6% | 0.0100% | $1,379,328 | 0.12% | 0.7× |
| 1448 |
Truist Financial
TFC
|
$49.86 | 1.3% | $31,559.79 | +0.7% | -20.7% | 0.0000% | $53,950.15 | 0.00% | 2320.4× |
| 1449 |
Stronghold
SHX
|
$0.004071 | 2.6% | $31,171.95 | -5.3% | +5.3% | 0.0100% | $788,975 | 0.04% | 1.8× |
| 1450 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$55.70 | 0.6% | $31,006.87 | -9.3% | +8.3% | 0.0000% | $338,148 | - | 3.5× |
| 1451 |
Coca-Cola xStock
KOX
|
$96.70 | 0.5% | $30,729.30 | +135.6% | -27.9% | 0.0000% | $2,844,223 | 2.72% | 114.1× |
| 1452 |
MasTec
MTZ
|
$180.20 | 2.1% | $29,780.49 | -4.6% | -1.3% | 0.0113% | $65,064.92 | 0.00% | 2714.1× |
| 1453 |
Zoetis
ZTS
|
$81.42 | 1.3% | $29,627.17 | +1.7% | +6.2% | 0.0073% | $106,473 | 0.00% | 1043.5× |
| 1454 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$141.31 | 2.4% | $29,152.16 | +0.1% | +21.8% | 0.0000% | $1,728,826 | 0.68% | 2.3× |
| 1455 |
Rain
RAIN
|
$0.003780 | 21.7% | $28,732.37 | -3.2% | -19.5% | 0.0000% | $5,815.48 | 0.00% | 0.0× |
| 1456 |
LG Energy Solution
373220.KS
|
$237.77 | 5.1% | $28,616.24 | +17.5% | -70.5% | 0.0000% | $889,785 | 0.00% | - |
| 1457 |
Orbs
ORBS
|
$0.005902 | 0.3% | $28,536.63 | +3.2% | -15.5% | 0.0100% | $117,324 | 0.10% | 0.2× |
| 1458 |
Rekt
REKT
|
$0.075498 | 6.1% | $28,311.00 | -2.3% | -0.0% | 0.0100% | $6,598,361 | 0.12% | 63.7× |
| 1459 |
Arrow
ARROW
|
$0.1624 | 12.0% | $27,607.68 | -6.6% | -13.1% | 0.0600% | $24,556,357 | 1.89% | 806.8× |
| 1460 |
Smartbird
BIRD
|
$1.30 | 2.5% | $26,429.66 | +1.8% | -19.0% | 0.1618% | $105,657 | 0.17% | - |
| 1461 |
Definitive
EDGE
|
$0.08094 | 1.3% | $26,128.21 | -0.4% | +15.4% | -0.6713% | $894,583 | 0.12% | 0.6× |
| 1462 |
Biwin Storage Technology
688525.SS
|
$18.80 | 0.4% | $25,930.02 | -0.1% | -47.5% | 0.0000% | $52,991.02 | 0.00% | - |
| 1463 |
Stonks
STONKS
|
$0.0004139 | 3.5% | $25,394.19 | -9.4% | -3.1% | 0.3419% | $1,250,270 | 6.14% | 7.7× |
| 1464 |
iShares Core MSCI EAFE ETF
IEFA
|
$96.83 | 0.0% | $25,175.65 | -0.2% | +28.4% | 0.0000% | $62,810.79 | - | 0.1× |
| 1465 |
施工猫 (Construction Cat)
SUE
|
$0.0001468 | 14.9% | $25,027.14 | -4.3% | -31.5% | 0.1197% | $334,517 | 17.05% | 1.7× |
| 1466 |
MOO DENG
MOODENG
|
$0.052321 | 1.6% | $24,902.74 | -0.3% | +0.9% | 0.0002% | $2,519.82 | 2.55% | 0.0× |
| 1467 |
ZZZ
ZZZ
|
$0.004447 | 11.2% | $24,618.31 | -14.0% | +57.6% | -0.0032% | $5,114,925 | 0.74% | 5.7× |
| 1468 |
MetaDAO
META
|
$3.81 | 0.7% | $24,479.87 | -1.6% | -1.8% | 0.1061% | $31,805.77 | 0.03% | 0.0× |
| 1469 |
RONIN
RONIN
|
$0.001135 | 9.6% | $24,399.04 | - | -1.7% | - | $251,093 | 2.25% | 517.3× |
| 1470 |
RTX (Ondo Tokenized)
RTXON
|
$200.76 | 2.2% | $23,384.41 | -0.6% | -10.0% | 0.0000% | $223,135 | 48.47% | 41585.1× |
| 1471 |
BREW
BREW
|
$0.001611 | 0.1% | $23,238.40 | -2.1% | +12.7% | 0.0100% | $895,563 | 1.59% | 3.5× |
| 1472 |
Hengtong Optic-Electric
600487.SS
|
$6.33 | 3.3% | $22,441.11 | -0.0% | -0.6% | 0.0000% | $49,253.21 | 0.00% | - |
| 1473 |
Dolphin
POD
|
$0.4490 | 0.1% | $22,404.14 | -0.3% | +8.9% | 0.0097% | $890,705 | 0.06% | 0.3× |
| 1474 |
Naura Technology Group
002371.SZ
|
$81.67 | 2.7% | $21,550.57 | -0.1% | -2.8% | 0.0000% | $23,399.14 | 0.00% | - |
| 1475 |
Puya Semiconductor (Shanghai)
688766.SS
|
$34.24 | 3.9% | $21,527.53 | -11.1% | -12.3% | 0.0000% | $86,368.75 | 0.00% | - |
| 1476 |
Prologue
PROLOGUE
|
$0.0005410 | 13.7% | $21,514.08 | -2.3% | +55.6% | -1.1031% | $1,092,977 | 3.98% | 116.6× |
| 1477 |
Nomura Holdings
NMR
|
$9.46 | 1.1% | $20,785.89 | +0.1% | -6.6% | - | $202,747 | 0.00% | 7984.8× |
| 1478 |
Unity Software
U
|
$50.13 | 3.6% | $20,783.05 | +24.3% | +313.9% | -0.0098% | $105,018 | 0.00% | 174.0× |
| 1479 |
China Jushi
600176.SS
|
$4.20 | 2.2% | $20,599.53 | -0.0% | +0.6% | 0.0000% | $1,128.76 | 0.00% | - |
| 1480 |
Ready Cards
READY
|
$0.001799 | 7.2% | $20,514.63 | +0.5% | -8.7% | 0.0100% | $9,328,187 | 1.14% | 282.2× |
| 1481 |
Tolly
TOLLY
|
$0.0007192 | 4.3% | $20,462.04 | +1.9% | -5.3% | 0.0100% | $974,480 | 2.85% | 0.8× |
| 1482 |
Nextpower
NXT
|
$100.32 | 3.3% | $20,434.25 | -1.3% | -0.1% | 0.0000% | $4,643.16 | 0.00% | 349.1× |
| 1483 |
CSX
CSX
|
$50.61 | 2.0% | $20,210.24 | -1.9% | +10.3% | 0.0000% | $54,075.83 | 0.00% | - |
| 1484 |
Zcash Shielded Assets
STAMP
|
$0.0001752 | 2.8% | $20,147.61 | -4.3% | -65.8% | 0.0100% | $2,486,555 | 11.61% | 10.3× |
| 1485 |
pipedog
PIPEDOG
|
$0.0003723 | 6.2% | $20,038.23 | +1.7% | -3.0% | 0.0007% | $4,047,817 | 0.44% | 2.9× |
| 1486 |
Samsung Biologics
207940.KS
|
$1,129.02 | 0.3% | $18,794.07 | +0.1% | -24.6% | 0.0000% | $74,290.40 | 0.00% | - |
| 1487 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$15.47 | 1.8% | $18,584.13 | -0.1% | +4.5% | 0.0000% | $47,022.24 | 0.00% | - |
| 1488 |
Sungrow Power Supply
300274.SZ
|
$11.67 | 5.0% | $18,209.95 | -0.1% | +3.4% | 0.0000% | $24,698.38 | 0.00% | - |
| 1489 |
IDEXX Laboratories
IDXX
|
$691.74 | 0.1% | $18,205.11 | +0.1% | +22.8% | -0.0200% | $99,243.31 | 0.00% | 2465.4× |
| 1490 |
Tyler Technologies
TYL
|
$416.47 | 0.3% | $17,760.53 | +3.4% | +52.1% | 0.0074% | $103,079 | 0.00% | - |
| 1491 |
Luxshare Precision Industry
002475.SZ
|
$7.61 | 1.5% | $17,209.39 | -0.1% | +2.9% | 0.0000% | $2,079.87 | 0.00% | - |
| 1492 |
FATCOIN
FATCOIN
|
$0.0001571 | 22.4% | $17,142.85 | -8.9% | -54.6% | 0.0096% | $796,478 | 10.91% | 5.6× |
| 1493 |
TermMax
TMX
|
$0.003648 | 22.4% | $17,088.40 | -3.4% | +153.3% | 0.0100% | $3,332,750 | 3.07% | 2.1× |
| 1494 |
BOE Technology
000725.SZ
|
$0.6686 | 0.1% | $16,835.01 | -0.1% | -21.6% | 0.0000% | $5,883.88 | 0.00% | - |
| 1495 |
Meitu
1357.HK
|
$0.5246 | 3.9% | $16,766.83 | -0.5% | +0.9% | 0.0000% | $12,855.74 | 0.00% | - |
| 1496 |
Cambridge Industries Group
603083.SS
|
$15.49 | 1.4% | $16,643.01 | -0.0% | +8.1% | 0.0000% | $33,312.10 | 0.00% | - |
| 1497 |
Tapestry
TPR
|
$135.79 | 2.0% | $16,021.45 | +2.5% | +24.3% | -0.0023% | $101,309 | 0.00% | 136.3× |
| 1498 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$19.70 | 5.8% | $16,000.44 | -0.1% | -5.5% | 0.0000% | $60,615.19 | 0.00% | - |
| 1499 |
AI INU
AIINU
|
$0.0001715 | 2.9% | $15,669.88 | -25.9% | +10.5% | 0.0100% | $1,994,595 | 21.01% | 114193.9× |
| 1500 |
Global Dollar
USDG
|
$1.00 | 0.0% | $15,534.02 | +0.1% | -53.0% | -0.0033% | $296,745 | 0.00% | 0.0× |
1714 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
