ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で2.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.2 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,127 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Friend.tech
FRIEND
|
$1.99 | 2.4% | 10.3% | - | - | $23,509,384 | $190,720,577 | $190,720,577 | 1.0 | |||
302 |
Wilder World
WILD
|
$0.6809 | 0.2% | 5.4% | 4.7% | 34.5% | $1,059,910 | $190,257,071 | $341,247,439 | 0.56 | |||
303 |
TerraClassicUSD
USTC
|
$0.02119 | 2.4% | 1.1% | 18.2% | 21.4% | $68,404,921 | $189,532,431 | $207,214,453 | 0.91 | |||
304 |
COTI
COTI
|
$0.1174 | 0.3% | 0.9% | 7.9% | 33.6% | $8,580,438 | $185,119,630 | $235,425,324 | 0.79 | |||
305 |
World Mobile Token
WMT
|
$0.3202 | 0.2% | 1.5% | 0.3% | 22.5% | $1,953,695 | $184,537,262 | $640,577,913 | 0.29 | |||
306 |
Xai
XAI
|
$0.6628 | 0.5% | 4.4% | 2.6% | 42.9% | $11,457,249 | $183,905,788 | $653,341,654 | 0.28 | |||
307 |
Magic
MAGIC
|
$0.7152 | 0.1% | 2.5% | 1.0% | 31.7% | $15,754,403 | $183,292,994 | $243,200,233 | 0.75 | |||
308 |
tBTC
TBTC
|
$61,120.48 | 0.5% | 1.6% | 5.6% | 15.3% | $11,580,927 | $182,189,951 | $182,189,951 | 1.0 | |||
309 |
VVS Finance
VVS
|
$0.054018 | 0.5% | 0.3% | 0.6% | 18.6% | $604,987 | $181,908,541 | $348,535,851 | 0.52 | |||
310 |
Mog Coin
MOG
|
$0.064619 | 0.1% | 1.4% | 13.5% | 26.3% | $2,947,015 | $180,422,546 | $180,422,546 | 1.0 | |||
311 |
Helium Mobile
MOBILE
|
$0.002007 | 0.8% | 7.8% | 19.5% | 35.7% | $3,722,941 | $178,571,478 | $462,239,215 | 0.39 | |||
312 |
Omni Network
OMNI
|
$16.95 | 0.4% | 2.5% | 5.0% | - | $51,867,158 | $176,666,364 | $1,700,105,860 | 0.1 | |||
313 |
Oraichain
ORAI
|
$11.00 | 0.3% | 2.1% | 14.9% | 26.4% | $3,004,741 | $176,293,102 | $196,154,600 | 0.9 | |||
315 |
Prom
PROM
|
$9.57 | 0.2% | 2.0% | 8.5% | 34.5% | $3,872,784 | $175,244,144 | $184,846,563 | 0.95 | |||
314 |
Metaplex
MPLX
|
$0.3342 | 0.8% | 13.1% | 17.2% | 17.3% | $1,760,215 | $174,785,267 | $335,457,613 | 0.52 | |||
316 |
ECOMI
OMI
|
$0.0006431 | 1.9% | 8.0% | 9.2% | 10.7% | $470,424 | $173,348,134 | $198,776,709 | 0.87 | |||
317 |
CyberConnect
CYBER
|
$8.07 | 0.4% | 3.5% | 3.6% | 42.9% | $16,993,102 | $173,231,095 | $806,591,376 | 0.21 | |||
318 |
ALEX Lab
ALEX
|
$0.2426 | 0.1% | 4.6% | 6.3% | 48.4% | $1,693,442 | $172,886,924 | $242,880,850 | 0.71 | |||
319 |
IQ
IQ
|
$0.009594 | 0.6% | 3.4% | 11.6% | 22.7% | $11,602,435 | $172,820,788 | $172,820,788 | 1.0 | |||
320 |
MimbleWimbleCoin
MWC
|
$15.59 | 0.6% | 3.8% | 2.5% | 10.5% | $2,940.29 | $171,338,798 | $171,338,834 | 1.0 | |||
322 |
Coq Inu
COQ
|
$0.052418 | 0.1% | 7.2% | 11.8% | 41.4% | $6,484,306 | $168,164,526 | $168,164,526 | 1.0 | |||
321 |
Bitkub Coin
KUB
|
$1.89 | 0.5% | 2.0% | 2.2% | 24.8% | $497,061 | $168,093,200 | $208,106,382 | 0.81 | |||
323 |
RIFトークン
RIF
|
$0.1673 | 0.3% | 2.2% | 3.8% | 40.0% | $1,745,462 | $167,859,369 | $167,859,369 | 1.0 | |||
324 |
アイオーエストークン
IOST
|
$0.008964 | 0.0% | 0.3% | 1.1% | 25.4% | $6,958,458 | $167,691,845 | $167,691,845 | 1.0 | |||
325 |
Velo
VELO
|
$0.02270 | 0.6% | 1.8% | 19.6% | 65.6% | $64,060,220 | $167,636,927 | $544,387,430 | 0.31 | |||
329 |
ヌメライ
NMR
|
$26.36 | 0.6% | 1.2% | 13.4% | 26.2% | $7,518,148 | $165,707,405 | $282,670,765 | 0.59 | |||
327 |
Marlin
POND
|
$0.02046 | 0.1% | 1.5% | 12.6% | 38.6% | $3,475,774 | $165,605,761 | $165,605,761 | 1.0 | |||
326 |
Seedify.fund
SFUND
|
$2.60 | 0.2% | 0.5% | 4.2% | 34.2% | $4,297,187 | $165,507,133 | $260,422,256 | 0.64 | |||
328 |
Escoin
ELG
|
$1.17 | 0.4% | 1.0% | 1.0% | 1.0% | $638,367 | $165,498,814 | $293,989,287 | 0.56 | |||
330 |
パワーレジャー
POWR
|
$0.3100 | 0.2% | 6.7% | 10.1% | 20.4% | $20,382,856 | $163,109,084 | $310,190,675 | 0.53 | |||
332 |
Alephium
ALPH
|
$2.07 | 0.1% | 4.2% | 0.5% | 40.2% | $1,502,688 | $162,476,053 | $407,767,589 | 0.4 | |||
331 |
JOE
JOE
|
$0.4736 | 0.3% | 3.4% | 1.9% | 44.6% | $7,719,946 | $161,984,267 | $237,056,175 | 0.68 | |||
333 |
Alchemix USD
ALUSD
|
$0.9648 | 0.0% | 0.6% | 0.4% | 1.9% | $2,553,836 | $161,497,599 | $161,497,599 | 1.0 | |||
334 |
ブルゼル
BLZ
|
$0.3706 | 0.1% | 1.8% | 11.1% | 14.2% | $6,320,719 | $159,426,938 | $185,630,347 | 0.86 | |||
337 |
Cartesi
CTSI
|
$0.1961 | 0.2% | 0.9% | 4.8% | 33.0% | $10,582,448 | $159,186,247 | $196,407,349 | 0.81 | |||
336 |
Tenset
10SET
|
$0.9512 | 0.1% | 7.0% | 5.8% | 13.1% | $743,373 | $159,177,040 | $159,177,049 | 1.0 | |||
338 |
Synternet
NOIA
|
$0.1989 | 0.6% | 5.5% | 4.6% | 16.3% | $1,371,948 | $159,039,745 | $199,123,481 | 0.8 | |||
339 |
Smooth Love Potion
SLP
|
購入する
|
$0.003827 | 0.7% | 2.2% | 1.0% | 35.5% | $14,391,237 | $158,805,820 | - | |||
340 |
Synapse
SYN
|
$0.8280 | 0.6% | 4.1% | 6.8% | 46.1% | $5,626,395 | $157,635,937 | $153,316,284 | 1.03 | |||
341 |
Pundi X
PUNDIX
|
$0.6069 | 0.2% | 2.4% | 2.3% | 22.4% | $4,295,571 | $157,046,868 | $157,046,868 | 1.0 | |||
335 |
BORA
BORA
|
$0.1486 | 0.1% | 3.8% | 1.8% | 27.2% | $138,855 | $155,676,541 | $179,323,611 | 0.87 | |||
342 |
エナジーウェブトークン
EWT
|
$3.05 | 0.4% | 5.3% | 12.5% | 20.2% | $3,223,529 | $154,680,958 | $210,734,654 | 0.73 | |||
343 |
ナノ
XNO
|
$1.15 | 0.3% | 4.5% | 8.9% | 25.9% | $2,975,123 | $153,777,445 | $153,777,445 | 1.0 | |||
344 |
ストラティス
STRAX
|
$0.07968 | 0.2% | 3.0% | 3.4% | 33.3% | $1,460,551 | $153,176,661 | - | ||||
345 |
H2O Dao
H2O
|
$0.1890 | 0.5% | 2.2% | 5.1% | 15.0% | $445,723 | $151,273,589 | $189,091,986 | 0.8 | |||
346 |
Venus
XVS
|
$9.56 | 0.4% | 0.6% | 7.9% | 41.3% | $7,650,133 | $151,212,677 | $284,860,748 | 0.53 | |||
348 |
Dusk
DUSK
|
$0.3251 | 0.4% | 0.2% | 8.2% | 37.2% | $14,014,657 | $150,712,077 | $163,452,267 | 0.92 | |||
349 |
Frontier
FRONT
|
$1.72 | 3.1% | 34.6% | 119.0% | 39.6% | $291,382,381 | $150,532,077 | $154,910,448 | 0.97 | |||
347 |
Orbs
ORBS
|
$0.03464 | 0.4% | 1.2% | 6.2% | 24.8% | $3,107,740 | $150,472,642 | $347,159,104 | 0.43 | |||
350 |
ステータス
SNT
|
$0.03779 | 0.2% | 0.1% | 0.0% | 23.6% | $3,182,542 | $150,064,697 | $257,839,910 | 0.58 | |||
351 |
Propy
PRO
|
$2.58 | 1.5% | 1.6% | 3.1% | 5.0% | $6,316,618 | $149,315,929 | $257,901,071 | 0.58 | |||
352 |
Slerf
SLERF
|
$0.2968 | 0.6% | 6.8% | 13.5% | 32.1% | $48,343,325 | $148,777,096 | $148,777,096 | 1.0 | |||
353 |
Songbird
SGB
|
$0.009965 | 2.7% | 0.2% | 5.7% | 20.2% | $349,882 | $147,906,443 | $180,021,866 | 0.82 | |||
356 |
Myro
$MYRO
|
$0.1453 | 0.9% | 8.1% | 6.3% | 45.0% | $16,881,414 | $146,412,105 | $146,412,105 | 1.0 | |||
354 |
AirTor Protocol
ATOR
|
$2.00 | 0.5% | 8.4% | 2.8% | 46.5% | $906,493 | $146,379,863 | $199,777,048 | 0.73 | |||
355 |
Big Time
BIGTIME
|
$0.1697 | 0.7% | 2.7% | 0.4% | 47.9% | $12,617,526 | $146,166,156 | $848,477,393 | 0.17 | |||
357 |
シスコイン
SYS
|
$0.1879 | 0.1% | 2.7% | 0.1% | 35.5% | $1,934,319 | $146,121,192 | $147,746,396 | 0.99 | |||
358 |
セラーネットワーク
CELR
|
$0.02573 | 0.3% | 0.8% | 8.0% | 22.5% | $6,090,388 | $145,462,150 | $257,662,406 | 0.56 | |||
359 |
Universal ETH
UNIETH
|
$3,147.41 | 0.1% | 1.8% | 0.2% | 18.5% | $56,214.55 | $144,084,821 | $144,092,761 | 1.0 | |||
360 |
Gomining Token
GOMINING
|
$0.3393 | 0.0% | 0.0% | 4.5% | 1.5% | $4,309,235 | $143,556,500 | $143,556,500 | 1.0 | |||
361 |
アーク
ARK
|
$0.7918 | 0.3% | 0.3% | 7.6% | 21.4% | $4,929,877 | $143,325,378 | - | ||||
362 |
パクソス
USDP
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.2% | $8,853,878 | $143,175,663 | $143,175,663 | 1.0 | |||
363 |
プンディエックス
NPXS
|
$0.0005975 | 0.6% | 10.8% | 16.0% | 5.2% | $2,137.90 | $141,312,474 | $154,444,443 | 0.91 | |||
364 |
Bone ShibaSwap
BONE
|
$0.5635 | 0.1% | 3.9% | 5.9% | 28.3% | $4,635,164 | $141,074,140 | $141,131,242 | 1.0 | |||
365 |
MVL
MVL
|
$0.005672 | 0.2% | 0.0% | 14.4% | 17.8% | $6,429,206 | $140,726,538 | $157,747,879 | 0.89 | |||
366 |
Zignaly
ZIG
|
$0.09843 | 0.1% | 1.9% | 2.3% | 8.8% | $4,698,743 | $140,596,490 | $194,362,374 | 0.72 | |||
367 |
The Doge NFT
DOG
|
$0.009361 | 0.3% | 2.2% | 19.4% | 51.1% | $740,834 | $140,137,368 | $159,265,360 | 0.88 | |||
368 |
Sun Token
SUN
|
$0.01397 | 0.2% | 0.6% | 0.5% | 11.5% | $21,219,258 | $137,461,028 | $278,506,940 | 0.49 | |||
369 |
Aevo
AEVO
|
$1.24 | 0.1% | 6.4% | 10.0% | 59.7% | $43,525,169 | $136,408,255 | $1,240,075,049 | 0.11 | |||
370 |
Phala
PHA
|
$0.1886 | 0.3% | 2.4% | 7.2% | 30.0% | $6,920,004 | $136,127,252 | $189,299,303 | 0.72 | |||
371 |
TokenFi
TOKEN
|
$0.09542 | 0.1% | 5.8% | 2.0% | 40.5% | $7,539,897 | $135,959,303 | $954,221,910 | 0.14 | |||
372 |
Unizen
ZCX
|
$0.1953 | 0.4% | 12.9% | 18.4% | 37.6% | $2,502,757 | $135,711,610 | $185,840,221 | 0.73 | |||
374 |
Open Campus
EDU
|
$0.5210 | 0.9% | 2.1% | 1.0% | 45.0% | $6,390,365 | $135,230,911 | $519,910,585 | 0.26 | |||
373 |
Sleepless AI
AI
|
$1.03 | 0.1% | 6.2% | 11.6% | 35.4% | $33,030,837 | $135,088,363 | $1,039,141,253 | 0.13 | |||
376 |
Guild of Guardians
GOG
|
$0.2352 | 0.7% | 2.8% | 15.5% | 78.4% | $619,452 | $134,771,115 | $235,352,974 | 0.57 | |||
375 |
NodeAI
GPU
|
$1.40 | 1.1% | 8.8% | 20.7% | 41.3% | $768,732 | $134,729,289 | $138,211,817 | 0.97 | |||
377 |
Dora Factory
DORA
|
$0.1343 | 0.3% | 4.4% | 4.5% | 19.8% | $713,157 | $134,470,069 | $134,470,069 | 1.0 | |||
379 |
Autonolas
OLAS
|
$3.25 | 0.5% | 6.7% | 8.3% | 9.4% | $1,809,217 | $133,444,991 | $1,751,595,293 | 0.08 | |||
380 |
Hive
HIVE
|
$0.3103 | 0.5% | 1.1% | 1.6% | 26.6% | $1,325,006 | $133,280,375 | - | ||||
378 |
STASIS EURO
EURS
|
$1.07 | 0.1% | 0.2% | 0.1% | 1.5% | $1,584,404 | $133,247,568 | $133,247,568 | 1.0 | |||
382 |
inSure DeFi
SURE
|
$0.005023 | 0.5% | 9.9% | 10.9% | 18.9% | $487,844 | $133,207,622 | $442,649,117 | 0.3 | |||
384 |
ゼンキャッシュ
ZEN
|
$8.87 | 0.3% | 0.5% | 5.7% | 28.6% | $4,587,708 | $132,972,827 | $132,982,821 | 1.0 | |||
381 |
Boba Network
BOBA
|
$0.3487 | 0.5% | 4.5% | 1.0% | 38.5% | $2,956,378 | $132,715,783 | $174,444,374 | 0.76 | |||
383 |
Alchemy Pay
ACH
|
$0.02675 | 0.5% | 1.8% | 6.9% | 26.7% | $11,688,701 | $132,561,810 | $268,143,395 | 0.49 | |||
385 |
HashAI
HASHAI
|
$0.001479 | 3.6% | 6.0% | 8.3% | 40.7% | $631,675 | $132,329,963 | $140,495,633 | 0.94 | |||
386 |
Hooked Protocol
HOOK
|
$0.8604 | 0.0% | 0.9% | 4.1% | 38.9% | $5,206,884 | $132,099,145 | $430,758,083 | 0.31 | |||
387 |
Milady Meme Coin
LADYS
|
$0.061458 | 0.9% | 5.3% | 3.1% | 38.6% | $6,880,050 | $129,665,806 | $129,665,806 | 1.0 | |||
388 |
Metars Genesis
MRS
|
$1.52 | 0.5% | 2.1% | 5.5% | 15.2% | $104,334 | $128,463,592 | $1,525,056,447 | 0.08 | |||
389 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.6% | $12,495,439 | $128,307,449 | $128,307,449 | 1.0 | |||
390 |
シビック
CVC
|
$0.1593 | 0.2% | 2.9% | 1.3% | 25.6% | $10,129,074 | $127,776,183 | $159,321,922 | 0.8 | |||
391 |
GuildFi
GF
|
$0.3589 | 0.0% | 0.6% | 2.9% | 23.5% | $123,462 | $127,730,754 | $358,847,895 | 0.36 | |||
393 |
Moonriver
MOVR
|
$14.16 | 1.9% | 6.2% | 16.8% | 28.8% | $12,240,986 | $127,077,591 | $160,327,352 | 0.79 | |||
394 |
Shadow Token
SHDW
|
$0.7895 | 1.4% | 15.1% | 0.2% | 56.7% | $1,699,189 | $126,989,765 | $133,477,630 | 0.95 | |||
396 |
スティーム
STEEM
|
$0.2751 | 0.1% | 0.7% | 2.4% | 17.7% | $2,390,477 | $126,966,841 | - | ||||
392 |
ConstitutionDAO
PEOPLE
|
$0.02497 | 0.1% | 3.1% | 8.6% | 35.6% | $24,343,341 | $126,774,139 | $126,774,139 | 1.0 | |||
395 |
Portal
PORTAL
|
$0.7520 | 0.2% | 4.5% | 6.1% | 56.0% | $31,009,607 | $126,540,491 | $757,117,193 | 0.17 | |||
397 |
TrueFi
TRU
|
$0.1110 | 2.0% | 4.1% | 10.3% | 26.1% | $15,321,052 | $126,279,240 | $136,756,091 | 0.92 | |||
398 |
Wen
$WEN
|
$0.0001719 | 0.1% | 7.0% | 5.1% | 54.1% | $17,832,093 | $125,550,089 | $125,550,089 | 1.0 | |||
400 |
Zentry
ZENT
|
$0.03484 | 1.9% | 3.8% | 4.0% | - | $16,083,035 | $124,323,822 | $224,833,599 | 0.55 | |||
401 |
SmarDex
SDEX
|
$0.01488 | 0.5% | 1.7% | 5.3% | 35.0% | $1,451,769 | $124,291,147 | $148,606,495 | 0.84 |
14127 中、301~400 の結果を表示
行