仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $58.5 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.78％です。
CoinGeckoは現在、 17,776 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,306,200,738,288
時価総額
0.9%
$58,491,406,959
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4119 |
BitShiba
SHIBA
|
$0.092080 | 0.1% | 0.6% | 6.8% | 9.8% | $1.13 | $207,964 | $207,964 | 1.0 |
|
||
| 4120 |
Wojak
WOJAK
|
$0.0002321 | 0.4% | 3.1% | 3.2% | 15.9% | $735.31 | $207,885 | $207,885 | 1.0 |
|
||
| 4121 |
Behodler
EYE
|
$0.02135 | 0.5% | 1.5% | 4.8% | 21.3% | $8,447.07 | $207,789 | $207,780 | 1.0 |
|
||
| 4122 |
yesnoerror
YNE
|
$0.0002049 | 1.8% | 0.5% | 18.0% | 36.0% | $34,490.34 | $207,665 | $207,665 | 1.0 |
|
||
| 4123 |
ICM.RUN
ICM
|
$0.0002077 | 0.2% | 8.5% | 45.5% | 3.3% | $1,001.30 | $207,656 | $207,656 | 1.0 |
|
||
| 4124 |
Pepe Unchained [OLD]
PEPU
|
$0.00002595 | 0.5% | 3.8% | 1.0% | 7.6% | $1.99 | $207,597 | $207,597 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4125 |
QubeCV AI
QCV
|
$0.0002305 | 0.4% | 3.2% | 3.0% | 11.6% | $20.54 | $207,479 | $230,532 | 0.9 |
|
||
| 4126 |
Based Chad
CHAD
|
$0.052985 | 0.4% | 3.2% | 15.1% | 3.8% | $67.39 | $207,214 | $207,214 | 1.0 |
|
||
| 4127 |
Revshare
REVS
|
$0.0003056 | 10.6% | 2.3% | 6.5% | 25.1% | $214.83 | $206,912 | $206,912 | 1.0 |
|
||
| 4145 |
Suncat
SUNCAT
|
$0.0002063 | 0.2% | 0.9% | 1.3% | 26.5% | $7.31 | $206,277 | $206,277 | 1.0 |
|
||
| 4128 |
Juggernaut
JGN
|
$0.001375 | 0.4% | 10.7% | 17.3% | 25.1% | $308.27 | $206,198 | $206,198 | 1.0 |
|
||
| 4129 |
Kitten Wif Hat
KWIF
|
$0.0002065 | 0.2% | 6.0% | 0.5% | 38.3% | $3,509.93 | $205,739 | $205,739 | 1.0 |
|
||
| 4130 |
Alibaba • Robinhood Token
BABA
|
$111.62 | 0.2% | 3.9% | 6.5% | 0.0% | $11,382.44 | $205,726 | $205,726 | 1.0 |
|
||
| 4131 |
DNA
DNA
|
$0.0114901 | 0.1% | 2.6% | 1.1% | 1.4% | $33,616.22 | $205,683 | $205,683 | 1.0 |
|
||
| 4132 |
The White Wolf
WOLF
|
$0.052052 | 1.7% | 27.9% | 18.8% | 0.0% | $99,747.48 | $205,224 | $205,224 | 1.0 |
|
||
| 4135 |
Givest
GIVEST
|
$0.0002121 | 37.4% | 77.5% | 0.0% | 0.0% | $2,074.15 | $204,756 | $204,756 | 1.0 |
|
||
| 4133 |
AMC
AMC
|
$0.0002047 | 0.3% | 2.4% | 1.3% | 19.3% | $1,231.89 | $204,746 | $204,746 | 1.0 |
|
||
| 4134 |
JackPool.finance
JFI
|
$9.75 | 0.0% | 0.0% | 2.7% | 5.0% | $5.16 | $204,649 | $204,649 | 1.0 |
|
||
| 4135 |
The Patriots
PATRIOTS
|
$0.0002726 | 0.0% | 2.4% | 4.2% | 0.0% | $23,419.31 | $204,413 | $272,553 | 0.75 |
|
||
| 4136 |
Spintria
SP
|
$0.003964 | 0.2% | 3.3% | 5.9% | 2.3% | $8,883.28 | $204,328 | $3,521,562 | 0.06 |
|
||
| 4137 |
Mononoke Inu
MONONOKE-INU
|
$0.0122043 | 0.5% | 3.2% | 0.8% | 9.8% | $13.70 | $204,259 | $204,259 | 1.0 |
|
||
| 4138 |
MineBean
BEAN
|
$2.78 | 1.2% | 5.3% | 28.9% | 70.0% | $24,202.18 | $203,814 | $295,780 | 0.69 |
|
||
| 4139 |
Glorp
GLORP
|
$0.0002047 | 0.2% | 5.1% | 8.8% | 24.7% | $354.92 | $203,581 | $203,581 | 1.0 |
|
||
| 4140 |
BitcoinZK
ZYRA
|
$0.0008136 | 0.0% | 0.5% | 76.2% | 13.2% | $167.29 | $203,389 | $813,557 | 0.25 |
|
||
| 4141 |
LayerEdge
EDGEN
|
$0.001150 | 0.1% | 1.6% | 5.0% | 10.0% | $5,028.36 | $202,477 | $1,150,435 | 0.18 |
|
||
| 4142 |
XSwap Treasure
XTT
|
$0.0001708 | 0.6% | 4.3% | 2.4% | 1.5% | $27.99 | $202,344 | $239,777 | 0.84 |
|
||
| 4143 |
RocketFi
ROCKETFI
|
$0.063797 | 0.1% | 42.8% | 32.3% | 17.3% | $83.23 | $201,868 | $201,868 | 1.0 |
|
||
| 4144 |
TheCat
THECAT
|
$0.0002556 | 0.2% | 3.0% | 0.6% | 1.7% | $10.28 | $201,840 | $201,840 | 1.0 |
|
||
| 4145 |
Groyper
GROYPER
|
$0.002168 | 0.5% | 4.1% | 12.2% | 17.6% | $255.98 | $201,634 | $201,634 | 1.0 |
|
||
| 4146 |
wrkr by Virtuals
WRKR
|
$0.0002016 | 14.3% | 46.0% | 0.0% | 0.0% | $18,022.07 | $201,624 | $201,624 | 1.0 |
|
||
| 4150 |
Alpha
ALPHA
|
$0.052014 | 0.4% | 3.5% | 7.8% | 29.3% | $2,199.06 | $201,354 | $201,354 | 1.0 |
|
||
| 4147 |
HoDooi.com
HOD
|
$0.0002013 | 0.0% | 7.5% | 10.0% | 22.8% | $333.63 | $201,339 | $201,339 | 1.0 |
|
||
| 4148 |
Harambe AI
HARAMBEAI
|
$0.0005009 | 1.8% | 1.7% | 2.3% | 1.0% | $336.50 | $201,167 | $345,652 | 0.58 |
|
||
| 4149 |
Scam Altman
SCAM
|
$0.0002010 | 2.8% | 9.9% | 39.6% | 25.0% | $2,330.36 | $200,952 | $200,952 | 1.0 |
|
||
| 4150 |
5th Scape
$5SCAPE
|
$0.00003856 | 0.1% | 4.2% | 11.6% | 17.3% | $105.33 | $200,923 | $200,923 | 1.0 |
|
||
| 4151 |
eVa-ai
$EVA
|
$0.002509 | 0.5% | 7.4% | 5.1% | 35.8% | $1,203.32 | $200,920 | $250,930 | 0.8 |
|
||
| 4152 |
Kira the Injective Cat
KIRA
|
$0.052915 | 0.1% | 8.5% | 36.7% | 55.7% | $423.09 | $200,887 | $200,887 | 1.0 |
|
||
| 4153 |
Donkey
DONKEY
|
$0.0002007 | 0.1% | 1.1% | 4.9% | 19.4% | $563.07 | $200,707 | $200,707 | 1.0 |
|
||
| 4154 |
Comcast xStock
CMCSAX
|
$24.09 | 1.0% | 6.5% | 7.4% | 0.2% | $63,788.77 | $200,607 | $79,489,341 | 0.0 |
|
||
| 4155 |
Pepe Trump
PTRUMP
|
$0.0002019 | 0.2% | 3.3% | 0.5% | 9.0% | $90.74 | $200,456 | $200,456 | 1.0 |
|
||
| 4156 |
EMIT
EMIT
|
$0.5990 | 1.7% | 3.7% | 3.6% | 24.5% | $704.83 | $200,263 | $200,263 | 1.0 |
|
||
| 4157 |
DessalinesAI by Virtuals
DESSAI
|
$0.0002306 | 0.1% | 3.4% | 3.3% | 6.6% | $2.10 | $200,159 | $230,584 | 0.87 |
|
||
| 4158 |
Kalao
KLO
|
$0.0003997 | 0.6% | 6.1% | 33.6% | 33.6% | $62.50 | $199,851 | $199,851 | 1.0 |
|
||
| 4159 |
Lockheed Martin Inu
LMI
|
$0.0001998 | 0.5% | 0.6% | 7.6% | 1.7% | $739.64 | $199,828 | $199,828 | 1.0 |
|
||
| 4160 |
Shido DEX
SHDX
|
$0.00001998 | 0.3% | 2.3% | 11.9% | 31.4% | $2,383.01 | $199,765 | $199,765 | 1.0 |
|
||
| 4161 |
Battery
BTY
|
$0.0003286 | 0.6% | 5.5% | 27.0% | 25.2% | $32,482.45 | $199,744 | $328,571 | 0.61 |
|
||
| 4162 |
Alt.town
TOWN
|
$0.0002492 | 0.0% | 1.5% | 14.1% | 25.3% | $161,262 | $199,712 | $498,345 | 0.4 |
|
||
| 4163 |
Spore
SPORE
|
$0.0116626 | 0.1% | 23.2% | 22.3% | 16.6% | $14.86 | $199,590 | $199,590 | 1.0 |
|
||
| 4167 |
QR coin
QR
|
$0.051991 | 2.5% | 4.2% | 7.7% | 17.4% | $343.13 | $199,008 | $199,008 | 1.0 |
|
||
| 4164 |
Mastercard xStock
MAX
|
$532.10 | 0.0% | 0.0% | 3.7% | 9.2% | $28,569.64 | $198,821 | $99,169,297 | 0.0 |
|
||
| 4165 |
JunoCash
JUNO
|
$0.1017 | 0.2% | 5.2% | 8.6% | 16.8% | $27,659.17 | $198,763 | $294,158 | 0.68 |
|
||
| 4166 |
Omax
OMAX
|
$0.00002208 | 0.0% | 3.7% | 1.8% | 11.2% | $29.38 | $198,761 | $198,761 | 1.0 |
|
||
| 4167 |
Giveth
GIV
|
$0.0005171 | 5.6% | 8.7% | 13.7% | 18.4% | $57.64 | $198,322 | $517,107 | 0.38 |
|
||
| 4168 |
Gigabrain by virtuals
BRAIN
|
$0.0001980 | 0.1% | 4.3% | 4.8% | 3.2% | $198.17 | $197,973 | $197,973 | 1.0 |
|
||
| 4169 |
E Money Network
EMYC
|
$0.0007831 | 0.1% | 9.4% | 32.0% | 59.3% | $49,374.24 | $197,896 | $313,245 | 0.63 |
|
||
| 4170 |
100xDarren
100X
|
$0.0001977 | 0.2% | 1.8% | 30.9% | 225.2% | $14.47 | $197,728 | $197,728 | 1.0 |
|
||
| 4171 |
Perezoso
PRZS
|
$0.094703 | 0.1% | 0.8% | 1.0% | 7.0% | $449.26 | $197,485 | $197,485 | 1.0 |
|
||
| 4172 |
Paraloom
PARALOOM
|
$0.0001974 | 5.8% | 21.4% | 32.1% | 64.5% | $19,772.41 | $197,358 | $197,358 | 1.0 |
|
||
| 4173 |
Black Wallstreet ✊🏾
TULSA
|
$0.0001974 | 3.3% | 81.3% | 58.1% | 82.3% | $18,549.17 | $197,248 | $197,248 | 1.0 |
|
||
| 4174 |
DeepFakeAI
FAKEAI
|
$0.0002057 | 0.5% | 3.5% | 2.7% | 4.7% | $4.52 | $197,242 | $197,242 | 1.0 |
|
||
| 4175 |
monke
MONKE
|
$0.0001972 | 0.2% | 4.3% | 25.7% | 30.3% | $2,173.04 | $197,086 | $197,086 | 1.0 |
|
||
| 4176 |
Data Lake
LAKE
|
$0.0001183 | 0.5% | 7.4% | 14.2% | 30.5% | $261.09 | $196,845 | $295,658 | 0.67 |
|
||
| 4177 |
tamPons
TAMPONS
|
$0.0002029 | 86.7% | 312.6% | 0.0% | 0.0% | $644,698 | $196,759 | $196,759 | 1.0 |
|
||
| 4178 |
America is Back
AIB
|
$0.0001967 | 8.7% | 1.3% | 16.9% | 78.5% | $2,808.44 | $196,699 | $196,699 | 1.0 |
|
||
| 4179 |
Cypher
CYPR
|
$0.0002014 | 6.5% | 14.8% | 25.4% | 96.3% | $38.19 | $196,537 | $196,537 | 1.0 |
|
||
| 4180 |
Agent Virtual Machine
AVM
|
$0.001964 | 0.5% | 3.7% | 6.0% | 4.2% | $1.52 | $196,384 | $196,384 | 1.0 |
|
||
| 4181 |
SophiaVerse
SOPH
|
$0.0007535 | 0.3% | 0.1% | 1.3% | 0.4% | $221.24 | $196,011 | $753,427 | 0.26 |
|
||
| 4182 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002388 | 0.4% | 11.5% | 9.1% | 23.6% | $7,009.28 | $195,880 | $195,880 | 1.0 |
|
|
| 4183 |
Neiro
NEIRO
|
$0.0002504 | 0.2% | 3.1% | 1.0% | 36.0% | $2,620.24 | $195,846 | $195,846 | 1.0 |
|
||
| 4184 |
PlayZap
PZP
|
$0.001305 | 0.4% | 4.2% | 2.5% | 47.8% | $190,286 | $195,828 | $195,828 | 1.0 |
|
||
| 4185 |
NIO (Ondo Tokenized)
NIOON
|
$4.56 | 0.0% | 1.4% | 9.5% | 10.2% | $122.84 | $195,732 | $195,732 | 1.0 |
|
||
| 4186 |
Jefe
JEFE
|
$0.01955 | 0.3% | 1.7% | 2.8% | 216.5% | $241.97 | $195,540 | $195,540 | 1.0 |
|
||
| 4187 |
Mars
MARS
|
$0.064637 | 0.9% | 2.1% | 0.6% | 9.5% | $25,991.72 | $195,480 | $195,480 | 1.0 |
|
||
| 4188 |
HayCoin
HAY
|
$45,900.85 | 0.4% | 15.6% | 3.5% | 27.3% | $2,147.76 | $194,569 | $4,376,141 | 0.04 |
|
||
| 4189 |
Seagate (Ondo Tokenized)
STXON
|
$909.06 | 1.2% | 1.4% | 24.3% | 13.3% | $72,551.54 | $194,521 | $194,521 | 1.0 |
|
||
| 4190 |
Babylons
BABI
|
$0.002053 | 0.0% | 2.8% | 38.7% | 44.5% | $218.45 | $194,430 | $390,596 | 0.5 |
|
||
| 4191 |
Hyperfy
HYPER
|
$0.0004258 | 0.0% | 8.1% | 18.5% | 84.8% | $27,681.67 | $194,372 | $425,818 | 0.46 |
|
||
| 4192 |
CryptoPeso
CRP
|
$0.008444 | 0.1% | 1.4% | 3.7% | 12.8% | $84.36 | $194,191 | $194,191 | 1.0 |
|
||
| 4193 |
AI Power Grid
AIPG
|
$0.001382 | 0.0% | 1.1% | 1.2% | 16.8% | $3.77 | $193,945 | $207,232 | 0.94 |
|
||
| 4194 |
Ryo Currency
RYO
|
$0.003125 | 1.8% | 7.2% | 10.3% | 21.9% | $18.05 | $193,845 | $275,577 | 0.7 |
|
||
| 4195 |
HeadStarter
HST
|
$0.001028 | 0.6% | 4.7% | 4.2% | 5.4% | $284.96 | $193,738 | $2,570,677 | 0.08 |
|
||
| 4196 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$135.73 | 0.0% | 0.3% | 7.8% | 6.0% | $24,205.31 | $193,286 | $193,286 | 1.0 |
|
||
| 4197 |
Bycocket
BYCOCKET
|
$0.0001932 | 9.6% | 42.7% | 66.7% | 0.0% | $95,935.73 | $193,238 | $193,238 | 1.0 |
|
||
| 4198 |
REM Token
REM
|
$0.001002 | 0.2% | 1.1% | 4.7% | 37.7% | $7,675.88 | $193,194 | $1,002,300 | 0.19 |
|
||
| 4199 |
Blocktronics
BLOCKTRONICS
|
$0.051928 | 2.1% | 15.3% | 2.4% | 41.6% | $1,391.50 | $193,091 | $193,091 | 1.0 |
|
||
| 4200 |
UFC Fan Token
UFC
|
$0.07965 | 0.0% | 6.0% | 7.2% | 0.2% | $157.48 | $192,865 | $1,592,890 | 0.12 |
|
||
| 4201 |
Honeywell xStock
HONX
|
$240.05 | 1.0% | 2.6% | 7.9% | 4.6% | $40,070.77 | $192,667 | $92,289,182 | 0.0 |
|
||
| 4202 |
Sol Bastard
SOBA
|
$0.0002163 | 0.2% | 0.1% | 1.2% | 61.7% | $1,201.65 | $192,568 | $192,568 | 1.0 |
|
||
| 4203 |
Opium
OPIUM
|
$0.01026 | 0.8% | 2.7% | 13.8% | 6.6% | $10.36 | $192,458 | $1,025,866 | 0.19 |
|
||
| 4204 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$53.44 | 0.9% | 21.5% | 13.9% | 26.9% | $58,807.68 | $192,287 | $192,287 | 1.0 |
|
||
| 4205 |
Virgen
VIRGEN
|
$0.0001920 | 0.1% | 2.9% | 1.8% | 6.8% | $116.24 | $191,993 | $191,993 | 1.0 |
|
||
| 4206 |
PUMPVILLE
PUMPVILLE
|
$0.0001929 | 3.8% | 0.3% | 4.7% | 12.5% | $6,725.04 | $191,518 | $191,518 | 1.0 |
|
||
| 4207 |
Chirper AI
CHIRP
|
$0.0001953 | 0.3% | 2.5% | 0.9% | 8.0% | $573.42 | $191,428 | $191,428 | 1.0 |
|
||
| 4208 |
Dust Protocol
DUST
|
$0.005744 | 0.1% | 1.2% | 5.2% | 8.9% | $15.25 | $191,262 | $191,262 | 1.0 |
|
||
| 4209 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.65 | 0.4% | 1.3% | 3.0% | 7.0% | $55,630.59 | $190,947 | $190,947 | 1.0 |
|
||
| 4210 |
BCREPE
BCRE
|
$0.0004070 | 0.0% | 4.3% | 13.0% | 12.4% | $276.99 | $190,917 | $406,976 | 0.47 |
|
||
| 4211 |
GAM3S.GG
G3
|
$0.0002875 | 0.3% | 1.5% | 0.5% | 3.0% | $10,190.94 | $190,778 | $287,488 | 0.66 |
|
||
| 4212 |
Hachi
HACHI
|
$0.092146 | 0.5% | 3.7% | 11.8% | 4.2% | $183.72 | $190,553 | $190,553 | 1.0 |
|
||
| 4767 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.15 | 0.0% | 0.7% | 1.0% | 0.3% | $0.00 | $190,511 | $190,511 | 1.0 |
|
||
| 4213 |
LandX Governance Token
LNDX
|
$0.01444 | 0.1% | 0.4% | 1.7% | 7.1% | $9,541.19 | $190,429 | $1,035,678 | 0.18 |
|
||
| 4214 |
Vistra (Ondo Tokenized)
VSTON
|
$167.06 | 0.1% | 0.1% | 9.9% | 2.4% | $94,000.14 | $190,254 | $190,254 | 1.0 |
|
9317 中、4201～4300 の結果を表示
行
またはアプリストアでチェック
