仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.83 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.6 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,339 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 予測市場 と AI Applications の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4454 |
Let's BONK
LETSBONK
|
$0.003557 | 0.3% | 1.6% | 8.5% | 6.6% | $33,753.71 | $245,365 | $245,365 | 1.0 |
|
||
| 4446 |
Neutaro
NTMPI
|
$0.001236 | 2.9% | 1.0% | 8.7% | 7.7% | $0.01173 | $245,303 | $494,300 | 0.5 |
|
||
| 4444 |
ShibaCorgi
SHICO
|
$0.0163838 | 0.2% | 0.4% | 3.9% | 5.0% | $35.86 | $245,202 | $245,202 | 1.0 |
|
||
| 4445 |
KingyTON
KINGY
|
$0.02478 | 0.0% | 1.1% | 6.2% | 10.7% | $17.60 | $245,176 | $245,176 | 1.0 |
|
||
| 4449 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0003322 | 0.6% | 2.1% | 27.1% | 26.9% | $1,060.93 | $245,146 | $245,146 | 1.0 |
|
||
| 4448 |
par
PAR
|
$0.0002590 | 0.2% | 11.0% | 27.2% | 88.5% | $9,238.01 | $245,123 | $245,123 | 1.0 |
|
||
| 4447 |
Prisma mkUSD
MKUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $428.44 | $245,100 | $245,100 | 1.0 |
|
||
| 4450 |
ディープブレインチェーン
DBC
|
$0.00007658 | 0.8% | 0.2% | 11.3% | 96.1% | $577.09 | $245,055 | $765,797 | 0.32 |
|
||
| 4451 |
ArcTools
ARCT
|
$0.0002563 | 0.0% | 15.6% | 24.5% | 37.2% | $5,838.63 | $244,780 | $244,780 | 1.0 |
|
||
| 4452 |
AI Slop
AISLOP
|
$0.0002448 | 0.8% | 3.2% | 2.1% | 20.1% | $25,626.96 | $244,775 | $244,775 | 1.0 |
|
||
| 4453 |
Chirper AI
CHIRP
|
$0.0002497 | 0.6% | 1.3% | 5.5% | 4.7% | $1,147.11 | $244,697 | $244,697 | 1.0 |
|
||
| 4458 |
FIGHT
FIGHT
|
$0.0002442 | 0.6% | 2.6% | 8.6% | 7.9% | $55.53 | $244,110 | $244,110 | 1.0 |
|
||
| 4459 |
priceless
PRICELESS
|
$0.0002439 | 2.0% | 43.6% | 29.0% | 26.5% | $99,434.93 | $243,879 | $243,879 | 1.0 |
|
||
| 4460 |
AthenaDAO
ATH
|
購入する
|
$0.01390 | 0.7% | 9.4% | 21.1% | 11.8% | $163.49 | $243,761 | $416,887 | 0.58 |
|
|
| 4456 |
Passage
PASG
|
$0.0001762 | 1.4% | 5.7% | 25.2% | 32.7% | $47.89 | $243,702 | $244,965 | 0.99 |
|
||
| 4463 |
Aston Martin Cognizant Fan Token
AM
|
$0.08793 | 0.0% | 0.9% | 2.0% | 6.0% | $61,770.23 | $243,599 | $879,348 | 0.28 |
|
||
| 4465 |
GEEQ
GEEQ
|
$0.003577 | 0.4% | 4.5% | 31.0% | 12.4% | $1,641.57 | $243,227 | $357,687 | 0.68 |
|
||
| 4466 |
Datamine
DAM
|
$0.06661 | 0.4% | 1.0% | 9.2% | 15.4% | $30.22 | $243,018 | $1,124,168 | 0.22 |
|
||
| 4467 |
GenomesDAO GENOME
GENOME
|
$0.0002428 | 0.3% | 1.6% | 13.3% | 28.7% | $71.06 | $242,781 | $242,781 | 1.0 |
|
||
| 4469 |
Cypher
CYPH
|
$0.001801 | 0.4% | 0.3% | 4.2% | 6.0% | $1,016.47 | $242,390 | $1,800,663 | 0.13 |
|
||
| 4468 |
PoSciDonDAO Token
SCI
|
$0.04631 | - | 0.7% | 5.8% | 16.7% | $194.54 | $242,348 | $875,814 | 0.28 |
|
||
| 4470 |
Kira the Injective Cat
KIRA
|
$0.053512 | 0.5% | 3.2% | 7.2% | 12.1% | $222.80 | $242,342 | $242,342 | 1.0 |
|
||
| 4471 |
Welshare Health Token
WEL
|
$0.0003129 | 0.1% | 1.5% | 8.0% | 4.9% | $8.75 | $242,058 | $782,354 | 0.31 |
|
||
| 4474 |
Revomon
REVO
|
$0.008372 | 0.2% | 2.2% | 14.7% | 27.4% | $1,132.07 | $241,491 | $385,123 | 0.63 |
|
||
| 4475 |
Womo
WM
|
$0.2414 | - | 4.0% | 0.2% | 29.1% | $8.99 | $241,395 | $241,395 | 1.0 |
|
||
| 4476 |
balajis
BALAJIS
|
$0.0002413 | 0.6% | 2.7% | 10.0% | 15.3% | $169.70 | $241,285 | $241,285 | 1.0 |
|
||
| 4477 |
LoomDesk
LOOM
|
$0.0002624 | 0.0% | 10.2% | 137.0% | - | $13,119.61 | $240,960 | $262,379 | 0.92 |
|
||
| 4473 |
Demex
DMX
|
$0.0001400 | 1.3% | 15.9% | 15.1% | 20.6% | $0.1780 | $240,932 | $302,449 | 0.8 |
|
||
| 4478 |
PerpMe
PERPME
|
$0.0002641 | 0.5% | 1.5% | 7.9% | 69.7% | $802.79 | $240,680 | $240,679 | 1.0 |
|
||
| 4479 |
Giggle Cat
GICAT
|
$0.002405 | 0.7% | 2.5% | 7.2% | 11.8% | $356.65 | $240,494 | $240,494 | 1.0 |
|
||
| 4480 |
Etherfuse TESOURO
TESOURO
|
$0.2373 | - | 5.0% | 6.5% | 0.0% | $33.26 | $240,203 | $240,203 | 1.0 |
|
||
| 4481 |
WE LOVE ASS
ASS
|
$0.0002401 | 0.6% | 0.0% | 3.5% | 1.2% | $664.31 | $240,059 | $240,059 | 1.0 |
|
||
| 4482 |
TAO INU
TAONU
|
$0.0002585 | 0.4% | 2.4% | 9.2% | 17.0% | $367.67 | $239,543 | $239,543 | 1.0 |
|
||
| 4484 |
Arena-Z
A2Z
|
$0.00002508 | 0.5% | 4.1% | 58.3% | 7.8% | $6,899.85 | $238,928 | $250,764 | 0.95 |
|
||
| 4485 |
Wall Street Baby
WSB
|
$0.082388 | 0.0% | 5.1% | 20.9% | 22.5% | $686.76 | $238,781 | $238,781 | 1.0 |
|
||
| 4486 |
Capminal
CAP
|
$0.0004061 | 0.8% | 2.5% | 1.7% | 2.6% | $20.11 | $238,530 | $238,530 | 1.0 |
|
||
| 4487 |
Tradetomato
TTM
|
$0.001581 | 0.0% | 0.5% | 0.2% | 6.4% | $66.83 | $238,363 | $1,575,482 | 0.15 |
|
||
| 4488 |
BitcoinOS
BOS
|
$0.00002342 | 1.7% | 6.9% | 10.5% | 10.4% | $85,269.25 | $238,094 | $491,800 | 0.48 |
|
||
| 4489 |
Exchange Request for Bitbon
ERBB
|
$0.6529 | 0.0% | 2.4% | 2.5% | 9.2% | $3,885.50 | $237,927 | $237,927 | 1.0 |
|
||
| 4490 |
Diversified USD
DFIUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $366.18 | $237,854 | $237,854 | 1.0 |
|
||
| 4494 |
NX Token
NX
|
$0.002391 | 0.6% | 1.9% | 7.3% | 10.1% | $29.31 | $237,653 | $239,083 | 0.99 |
|
||
| 4492 |
Reserve Magnificent 7 DTF
MAG7
|
$104.82 | 0.0% | 0.3% | 3.7% | 0.3% | $5,953.79 | $237,646 | $237,646 | 1.0 |
|
||
| 4495 |
GAM3S.GG
G3
|
$0.0003580 | 0.3% | 0.0% | 2.7% | 2.9% | $20,944.07 | $237,591 | $357,971 | 0.66 |
|
||
| 4497 |
TypeAI
TYPE
|
$0.02373 | 0.4% | 0.1% | 0.7% | 25.0% | $110.04 | $237,331 | $237,331 | 1.0 |
|
||
| 4499 |
Aura Network
AURA
|
$0.0005531 | 0.0% | 8.6% | 0.2% | 3.8% | $4,207.68 | $236,857 | $553,092 | 0.43 |
|
||
| 4500 |
Walmart xStock
WMTX
|
$120.14 | 0.2% | 0.9% | 7.2% | 12.6% | $84.91 | $236,508 | $115,343,226 | 0.0 |
|
||
| 4501 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1,257.64 | 0.4% | 0.5% | 6.4% | 8.7% | $7,248.66 | $236,379 | $236,379 | 1.0 |
|
||
| 4502 |
MCAPS
MCAPS
|
$0.0002362 | 0.3% | 2.9% | - | - | $178.36 | $236,240 | $236,240 | 1.0 |
|
||
| 4503 |
Peeps
PEEPS
|
$0.0002361 | 0.3% | 0.9% | 5.7% | 16.1% | $61.85 | $236,117 | $236,117 | 1.0 |
|
||
| 4504 |
NutCoin
NUT
|
$0.071123 | 0.0% | 0.4% | 12.3% | 44.9% | $15,108.90 | $235,886 | $235,886 | 1.0 |
|
||
| 4506 |
Position
POSI
|
$0.002568 | 1.1% | 1.8% | 2.5% | 3.2% | $797.26 | $235,746 | $235,746 | 1.0 |
|
||
| 4505 |
tagSpace
TAGAI
|
$0.057300 | 0.3% | 0.9% | 21.8% | 22.6% | $122.86 | $235,430 | $729,957 | 0.32 |
|
||
| 4507 |
LOL
LOL
|
$0.0002351 | 0.1% | 8.0% | 50.4% | - | $5,183.31 | $235,097 | $235,097 | 1.0 |
|
||
| 4508 |
DNA
DNA
|
$0.0115600 | 0.0% | 0.0% | 3.2% | 4.2% | $1,161.42 | $234,987 | $234,987 | 1.0 |
|
||
| 4509 |
Impulse
IMPS
|
$0.0002557 | 0.4% | 24.4% | 21.1% | - | $6,990.47 | $234,851 | $255,726 | 0.92 |
|
||
| 4510 |
セルシウス
CEL
|
$0.006570 | 0.4% | 13.6% | 10.0% | 5.4% | $3,673.54 | $234,680 | $234,680 | 1.0 |
|
||
| 4511 |
Mittens
MITTENS
|
$0.0002338 | 0.1% | 0.6% | 12.2% | 2.5% | $928.44 | $233,815 | $233,815 | 1.0 |
|
||
| 4512 |
rasmr
RASMR
|
$0.0002338 | 0.6% | 2.8% | 2.0% | 31.8% | $11.71 | $233,807 | $233,807 | 1.0 |
|
||
| 4513 |
PulseChain Tiger
PTIGER
|
$0.0003602 | 0.3% | 28.6% | 84.3% | 94.8% | $29,569.87 | $233,790 | $233,790 | 1.0 |
|
||
| 4514 |
Vida Global xStock
VIDAX
|
$1.12 | 0.2% | 3.4% | 19.6% | 38.7% | $10,294.88 | $233,695 | $41,243,551 | 0.01 |
|
||
| 4515 |
Friend.tech
FRIEND
|
$0.002462 | 0.0% | 0.0% | 2.3% | 31.8% | $4.02 | $233,600 | $233,600 | 1.0 |
|
||
| 4517 |
ATLAS
ATLAS
|
$0.1133 | 0.5% | 3.4% | 11.1% | 18.9% | $497.10 | $233,143 | $3,400,054 | 0.07 |
|
||
| 4519 |
StakePoint
SPT
|
$0.0001756 | 0.5% | 0.3% | 10.4% | 27.7% | $560.44 | $232,613 | $232,613 | 1.0 |
|
||
| 4520 |
Eyed Exchange
EYED
|
$0.0002622 | 0.8% | 9.9% | 36.2% | 55.2% | $1,538.60 | $232,523 | $258,747 | 0.9 |
|
||
| 4522 |
COAL
COAL
|
$0.01107 | 1.7% | 1.4% | 3.9% | 5.7% | $361.62 | $232,494 | $232,494 | 1.0 |
|
||
| 4523 |
Axelrod by Virtuals
AXR
|
$0.0002834 | 1.4% | 5.8% | 6.3% | 11.5% | $2,358.66 | $232,383 | $283,353 | 0.82 |
|
||
| 4524 |
Husky Avax
HUSKY
|
$0.082629 | 0.5% | 8.3% | 14.8% | 47.3% | $501.89 | $232,353 | $232,353 | 1.0 |
|
||
| 4525 |
Spheroid Universe
SPH
|
$0.00008784 | 0.4% | 8.3% | 11.5% | 13.9% | $33.17 | $231,992 | $231,992 | 1.0 |
|
||
| 4526 |
Qubetics
TICS
|
$0.0009531 | 0.4% | 6.9% | 9.9% | 88.9% | $83,235.94 | $231,882 | $1,298,030 | 0.18 |
|
||
| 4527 |
Prophet The Dog
PROPHET
|
$0.0002824 | 0.2% | 3.6% | 31.1% | - | $54,505.63 | $231,390 | $282,445 | 0.82 |
|
||
| 4530 |
Redwire (Ondo Tokenized)
RDWON
|
$8.38 | 0.0% | 0.1% | 12.6% | 28.3% | $742,591 | $231,029 | $231,029 | 1.0 |
|
||
| 4531 |
Johnson & Johnson • Robinhood Token
JNJ
|
$254.45 | 0.1% | 0.4% | 2.8% | 5.6% | $1,958.55 | $230,896 | $230,896 | 1.0 |
|
||
| 4532 |
MAPS
MAPS
|
$0.003078 | 0.6% | 2.4% | 18.0% | 0.5% | $9.62 | $230,849 | $30,779,876 | 0.01 |
|
||
| 4533 |
@BTC25
@BTC25
|
$0.095481 | 5.6% | 35.9% | 229.5% | 252.5% | $14,542.92 | $230,597 | $230,597 | 1.0 |
|
||
| 4534 |
Apple (Dinari Tokenized Stock)
AAPL
|
$343.13 | 0.0% | 0.0% | 2.0% | 2.0% | $27.45 | $230,430 | $230,430 | 1.0 |
|
||
| 4535 |
XSwap Treasure
XTT
|
$0.0001938 | 3.7% | 0.7% | 5.8% | 16.5% | $2.35 | $229,570 | $272,040 | 0.84 |
|
||
| 4542 |
DeepNode
DN
|
$0.01018 | 1.3% | 8.2% | 37.0% | 58.8% | $154,827 | $229,025 | $1,017,887 | 0.22 |
|
||
| 4537 |
Tako
TAKO
|
$0.065438 | 0.4% | 4.7% | 43.8% | 116.0% | $2,547.78 | $228,782 | $228,782 | 1.0 |
|
||
| 4540 |
Stonk Cats
STONKCATS
|
$0.0002293 | 9.5% | 1.1% | 47.7% | - | $30,020.49 | $228,698 | $228,698 | 1.0 |
|
||
| 4538 |
moonkey
MOONKEY
|
$0.0002363 | 0.8% | 7.3% | 28.8% | 62.1% | $16,649.92 | $228,136 | $228,136 | 1.0 |
|
||
| 4539 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1,253.71 | 0.0% | 0.3% | 0.3% | - | $19,926.81 | $228,035 | $228,035 | 1.0 |
|
||
| 4541 |
South Africa Fan Token
SAFA
|
$0.04953 | 0.4% | 1.6% | 14.1% | 28.8% | $141,479 | $227,915 | $982,112 | 0.23 |
|
||
| 4543 |
Solchat
CHAT
|
$0.02532 | 0.6% | 5.4% | 8.5% | 19.1% | $1,049.25 | $227,696 | $227,696 | 1.0 |
|
||
| 4544 |
Brain On BNB AI
BOBAI
|
$0.0002581 | 0.2% | 1.7% | 6.3% | 56.8% | $594.95 | $227,386 | $227,386 | 1.0 |
|
||
| 4545 |
Sol Bastard
SOBA
|
$0.0002553 | 0.6% | 3.2% | 8.0% | 5.9% | $618.08 | $227,328 | $227,328 | 1.0 |
|
||
| 4547 |
Hen Egg
HEGG
|
$0.2509 | 1.1% | 15.7% | 37.6% | - | $11,355.51 | $227,205 | $2,692,425 | 0.08 |
|
||
| 4549 |
Reservoir rUSD
RUSD
|
$0.9999 | 0.2% | 0.4% | 0.4% | 0.1% | $7.43 | $226,626 | $226,626 | 1.0 |
|
||
| 4551 |
Attention Mine
ATTN
|
$0.004703 | 0.2% | 2.5% | 6.7% | - | $2,023.47 | $226,176 | $458,951 | 0.49 |
|
||
| 4552 |
Elisym
LSM
|
$0.0003008 | 0.6% | 4.0% | 14.1% | 39.9% | $732.69 | $225,628 | $300,835 | 0.75 |
|
||
| 4553 |
アイデックス
IDEX
|
$0.0002256 | 0.3% | 0.9% | 48.4% | 75.6% | $42,824.06 | $225,593 | $225,593 | 1.0 |
|
||
| 4554 |
Moola Celo Dollars
MCUSD
|
$0.4015 | 1.1% | 59.8% | 60.0% | 60.1% | $1,195.65 | $225,294 | $225,275 | 1.0 |
|
||
| 4555 |
Lockheed Martin Inu
LMI
|
$0.0002251 | - | 0.2% | 1.6% | 1.7% | $328.13 | $225,089 | $225,089 | 1.0 |
|
||
| 4557 |
Aqua Goat
AQUAGOAT
|
$0.092248 | 0.2% | 0.4% | 4.7% | 0.2% | $36.24 | $224,749 | $224,749 | 1.0 |
|
||
| 4558 |
Peppin
PEPPIN
|
$0.0002247 | 19.8% | 3.0% | 57.5% | 157.3% | $25,755.32 | $224,701 | $224,701 | 1.0 |
|
||
| 4559 |
LOOK
LOOK
|
$0.0002436 | 0.6% | 3.8% | 1.0% | 16.0% | $337.74 | $224,644 | $224,644 | 1.0 |
|
||
| 4561 |
Catgirl
CATGIRL
|
$0.0116288 | 0.2% | 2.5% | 1.5% | 8.1% | $867.16 | $224,320 | $231,309 | 0.97 |
|
||
| 4562 |
Aave Ghost Cat
GHOSTCAT
|
$0.0002243 | 5.2% | 12.0% | 1573.5% | - | $21,162.02 | $224,235 | $224,235 | 1.0 |
|
||
| 4563 |
Punky Kongz Club
PKC
|
$0.0002236 | 0.6% | 22.2% | - | - | $2,340.78 | $223,565 | $223,565 | 1.0 |
|
||
| 4564 |
1DEV
1DEV
|
$0.0002417 | 0.6% | 1.3% | 9.1% | 14.4% | $2,480.00 | $223,542 | $241,669 | 0.92 |
|
||
| 4565 |
TA FUND
TA
|
$0.0002235 | 0.4% | 21.8% | 49.7% | 82.3% | $9,944.05 | $223,541 | $223,541 | 1.0 |
|
9409 中、4101～4200 の結果を表示
行
またはアプリストアでチェック
