仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.34 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $166 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12％です。
CoinGeckoは現在、 18,981 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,342,855,663,614
時価総額
0.3%
$165,710,124,322
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
OPCAT
OPCAT
|
$0.03856 | 0.6% | 12.2% | 7.7% | 31.3% | $4,378.78 | $809,836 | $809,836 | 1.0 |
|
||
| 4102 |
ShibaKeanu
$SHIBK
|
$0.099124 | - | 0.4% | 3.8% | 7.6% | $1.95 | $809,515 | $809,515 | 1.0 |
|
||
| 4103 |
Quantum Biology DAO
QBIO
|
$0.004208 | 0.1% | 0.9% | 2.0% | 6.8% | $2,254.61 | $809,249 | $1,804,481 | 0.45 |
|
||
| 4104 |
WAGMI
WAGMI
|
$0.0008089 | 0.2% | 1.6% | 7.0% | 10.0% | $4,961.22 | $809,029 | $809,029 | 1.0 |
|
||
| 4105 |
Re7 WBTC Morpho Vault
RE7WBTC
|
$97,705.46 | 0.3% | 1.8% | 6.2% | 12.7% | $0.00 | $808,551 | $805,695 | 1.0 |
|
||
| 4107 |
Baby BNB
BABYBNB
|
$0.0008082 | 0.7% | 0.7% | 1.0% | 13.4% | $150,945 | $808,176 | $808,176 | 1.0 |
|
||
| 4108 |
TRAC (Ordinals)
TRAC
|
$0.03848 | 0.2% | 1.4% | 38.8% | 78.8% | $18.86 | $808,094 | $808,094 | 1.0 |
|
||
| 4106 |
Kekius Maximus
KM
|
$0.0008075 | 0.6% | 1.1% | 1.9% | 2.9% | $268,718 | $806,968 | $806,968 | 1.0 |
|
||
| 4109 |
Bitcoin Pro
BTCP
|
$6.25 | 0.0% | 0.2% | 8.6% | 3.9% | $1,774.86 | $806,672 | $13,130,085 | 0.06 |
|
||
| 4110 |
Astroport
ASTRO
|
$0.001904 | 0.0% | 10.1% | 8.2% | 16.9% | $11,608.11 | $806,511 | $2,094,056 | 0.39 |
|
||
| 4111 |
Ballz of Steel
BALLZ
|
$0.0008063 | 0.3% | 1.7% | 1.1% | 8.5% | $78.64 | $806,316 | $806,316 | 1.0 |
|
||
| 4112 |
The American Dream
DREAM
|
$0.0008057 | 2.1% | 7.5% | 47.1% | - | $257,767 | $805,650 | $805,650 | 1.0 |
|
||
| 4113 |
RefundYourSOL
RYS
|
$0.0008292 | 0.0% | 8.3% | 1.0% | 13.6% | $13,186.73 | $804,488 | $804,488 | 1.0 |
|
||
| 4114 |
Brian
BRIAN
|
$0.0008271 | 0.1% | 0.8% | 10.1% | 27.2% | $584.08 | $803,956 | $803,956 | 1.0 |
|
||
| 4115 |
XOXNO
XOXNO
|
$0.01182 | 0.5% | 5.0% | 6.8% | 5.3% | $2,043.67 | $803,947 | - |
|
|||
| 4116 |
Obortech
OBOT
|
$0.004065 | 1.5% | 2.7% | 13.7% | 16.9% | $7,604.74 | $802,757 | $1,219,378 | 0.66 |
|
||
| 4117 |
Silo Finance [OLD]
SILO
|
$0.007685 | 0.1% | 0.8% | 3.4% | 14.8% | $7,239.15 | $801,560 | $7,684,751 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4118 |
MANIFEST
MANIFEST
|
$0.0009848 | 3.9% | 5.5% | 16.9% | 9.9% | $1,796.65 | $800,575 | $800,575 | 1.0 |
|
||
| 4119 |
ディープブレインチェーン
DBC
|
$0.0002500 | 7.2% | 8.3% | 67.1% | 62.1% | $22,485.89 | $800,014 | $2,500,045 | 0.32 |
|
||
| 4120 |
Planck
PLANCK
|
$0.01040 | 0.9% | 16.1% | 24.7% | 42.5% | $7,554,121 | $795,857 | $5,197,819 | 0.15 |
|
||
| 4121 |
NSDQ420
NSDQ
|
$0.0007920 | 0.7% | 4.5% | 4.5% | 24.7% | $74,801.74 | $794,838 | $794,838 | 1.0 |
|
||
| 4122 |
Quan2um
$QNTM
|
$0.001595 | 0.2% | 0.2% | 1.7% | 13.7% | $15,630.57 | $793,864 | $1,587,719 | 0.5 |
|
||
| 4123 |
Bodega
BODEGA
|
$0.03875 | 0.4% | 2.3% | 7.0% | 8.4% | $26,617.24 | $793,828 | $968,083 | 0.82 |
|
||
| 4124 |
Prime Numbers Labs
PRFI
|
$0.06865 | 0.3% | 1.9% | 106.6% | 63.1% | $6,559.31 | $792,654 | $6,583,943 | 0.12 |
|
||
| 4125 |
higher
HIGHER
|
$0.0007915 | 0.1% | 3.1% | 18.5% | 9.9% | $168,214 | $791,483 | $791,483 | 1.0 |
|
||
| 4126 |
CANA Holdings California Carbon Credits
CANA
|
$30.50 | 0.1% | 0.7% | 0.3% | 0.9% | $1,505.76 | $790,721 | $790,721 | 1.0 |
|
||
| 4127 |
RAGE GUY
RAGE
|
$0.0008031 | 0.2% | 3.5% | 0.4% | 25.3% | $4,468.92 | $790,620 | $790,620 | 1.0 |
|
||
| 4128 |
The Root Network
ROOT
|
$0.0002622 | 7.3% | 28.0% | 15.3% | 10.6% | $419,342 | $790,497 | $3,115,605 | 0.25 |
|
||
| 4129 |
Mute
MUTE
|
$0.01979 | 0.9% | 0.8% | 3.6% | 11.2% | $19.06 | $790,439 | $790,439 | 1.0 |
|
||
| 4130 |
Brazil National Football Team Fan Token
BFT
|
$0.02777 | 0.1% | 15.7% | 4.2% | 105.8% | $69,796.13 | $790,321 | $790,321 | 1.0 |
|
||
| 4131 |
Arbitrove Governance Token
TROVE
|
$0.002637 | 0.1% | 0.4% | 4.9% | 13.5% | $15.62 | $789,891 | $2,632,969 | 0.3 |
|
||
| 4132 |
Gari Network
GARI
|
$0.001196 | 0.2% | 1.1% | 6.3% | 7.4% | $81,362.57 | $789,168 | $1,191,971 | 0.66 |
|
||
| 4133 |
Trillions
TRILLIONS
|
$0.0007884 | 1.8% | 22.2% | 41.1% | 108.9% | $117,583 | $788,407 | $788,407 | 1.0 |
|
||
| 4134 |
Koinos
KOIN
|
$0.009109 | 0.0% | 5.5% | 16.4% | 19.5% | $194.45 | $787,574 | $787,574 | 1.0 |
|
||
| 4135 |
SolForge Fusion
SFG
|
$0.1149 | 0.0% | 0.9% | 1.5% | 10.4% | $1,595.32 | $787,414 | $9,653,527 | 0.08 |
|
||
| 4136 |
Savings USX
SUSX
|
$1.04 | - | - | - | - | $27.89 | $787,156 | $787,156 | 1.0 |
|
||
| 4137 |
GOATED
GOATED
|
$0.006979 | 0.4% | 10.1% | 17.2% | 22.5% | $5,887.46 | $787,068 | $6,963,181 | 0.11 |
|
||
| 4138 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.50 | 0.6% | 0.2% | 4.6% | 7.8% | $2,120.41 | $786,985 | $786,985 | 1.0 |
|
||
| 4139 |
PREME Token
PREME
|
$0.004793 | 0.4% | 0.7% | 9.7% | 38.2% | $10,550.66 | $785,005 | $1,120,657 | 0.7 |
|
||
| 4140 |
MILLI
MILLI
|
$0.052618 | 0.7% | 3.5% | 18.2% | 7.0% | $74,404.03 | $784,687 | $784,687 | 1.0 |
|
||
| 4141 |
Gains
GAINS
|
$0.01392 | 0.1% | 1.3% | 5.9% | 0.4% | $10,200.64 | $783,549 | $1,391,482 | 0.56 |
|
||
| 4142 |
Pentagon Pizza Watch
PPW
|
$0.0007833 | 1.3% | 7.1% | 3.5% | 105.9% | $48,398.60 | $783,253 | $783,253 | 1.0 |
|
||
| 4143 |
Solchat
CHAT
|
$0.08647 | 1.5% | 1.9% | 3.3% | 8.1% | $66,385.79 | $783,212 | $783,913 | 1.0 |
|
||
| 4144 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31.45 | 0.8% | 2.1% | 10.9% | 11.6% | $3,975,075 | $782,053 | $782,053 | 1.0 |
|
||
| 4145 |
Dimes
DIME
|
$0.057833 | 0.1% | 0.5% | 7.1% | 12.9% | $95.96 | $782,004 | $782,004 | 1.0 |
|
||
| 4146 |
PKT
PKT
|
$0.0002124 | 0.1% | 1.5% | 3.0% | 10.6% | $268.79 | $781,565 | $1,273,035 | 0.61 |
|
||
| 4147 |
Limocoin Swap
LMCSWAP
|
$0.0006633 | 0.3% | 1.0% | 4.9% | 6.9% | $47.64 | $780,746 | $1,089,821 | 0.72 |
|
||
| 4148 |
Openfabric AI
OFN
|
$0.001982 | 0.1% | 7.8% | 0.3% | 8.6% | $63,196.65 | $780,263 | $990,546 | 0.79 |
|
||
| 4149 |
ELLIE
ELLIE
|
$0.0007799 | 0.8% | 9.7% | 6.6% | 27.8% | $52,036.39 | $779,728 | $779,728 | 1.0 |
|
||
| 4150 |
Raptoreum
RTM
|
$0.0001265 | 0.2% | 7.7% | 13.2% | 19.8% | $8,038.61 | $779,272 | $2,655,685 | 0.29 |
|
||
| 4151 |
ZKLSOL
ZKFG
|
$0.06041 | 0.0% | 9.6% | 17.0% | 24.2% | $9,299.25 | $779,238 | $1,558,482 | 0.5 |
|
||
| 4152 |
JACK
JACK
|
$0.009288 | 0.4% | 1.9% | 1.0% | 8.8% | $18.35 | $779,002 | $928,173 | 0.84 |
|
||
| 4153 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$119.16 | 0.3% | 1.0% | 2.6% | 5.9% | $4,424,495 | $778,758 | $778,758 | 1.0 |
|
||
| 4154 |
Wrapped Vana
WVANA
|
$2.41 | 0.1% | 4.3% | 1.3% | 11.8% | $73,282.99 | $777,325 | $777,642 | 1.0 |
|
||
| 4155 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $513,133 | $777,048 | $777,048 | 1.0 |
|
||
| 4156 |
zkSwap Finance
ZF
|
$0.001271 | 0.1% | 1.3% | 2.4% | 1.7% | $85,303.97 | $777,009 | $1,021,907 | 0.76 |
|
||
| 4157 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2,100.79 | 0.4% | 1.7% | 2.4% | 7.4% | $264.91 | $776,425 | $776,425 | 1.0 |
|
||
| 4158 |
BinStarter
BSR
|
$0.01329 | 0.1% | 0.7% | 3.6% | 8.7% | $622.72 | $776,025 | $1,328,810 | 0.58 |
|
||
| 4160 |
D1ckGPT
DICK
|
$0.02950 | 0.2% | 2.7% | 7.6% | 5.7% | $1,629.46 | $775,876 | $2,035,795 | 0.38 |
|
||
| 4159 |
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1.16 | 0.0% | 0.0% | 0.8% | 1.2% | $2,773.43 | $775,626 | $775,626 | 1.0 |
|
||
| 4161 |
Ultraround Money
CIRCLE
|
$0.9467 | 0.1% | 2.2% | 7.6% | 44.3% | $2,526.53 | $774,784 | $774,784 | 1.0 |
|
||
| 4162 |
The SWARM
SWARM
|
$0.001503 | 0.1% | 3.2% | 8.7% | 25.7% | $1,646.05 | $774,555 | $1,500,594 | 0.52 |
|
||
| 4163 |
Entropy
ENTROPY
|
$0.0007772 | 17.9% | 49.9% | - | - | $802,662 | $774,253 | $801,504 | 0.97 |
|
||
| 4164 |
GYAT Coin
GYAT
|
$0.0007772 | 4.1% | 1.4% | 7.7% | 19.8% | $2,237.61 | $773,740 | $773,740 | 1.0 |
|
||
| 4165 |
Zenko Protocol
ZENKO
|
$0.003859 | 0.7% | 15.0% | 16.2% | 23.5% | $3,898.27 | $773,432 | $3,859,445 | 0.2 |
|
||
| 4166 |
ALF TOKEN
ALF
|
$0.071228 | 0.1% | 1.3% | 4.1% | 5.2% | $8,346.13 | $773,005 | $845,354 | 0.91 |
|
||
| 4167 |
Rebel Cars
RC
|
$0.003769 | 0.9% | 0.9% | 4.3% | 5.4% | $32,331.95 | $772,306 | $3,769,218 | 0.2 |
|
||
| 4168 |
Exactly Wrapped stETH
EXAWSTETH
|
$4,047.59 | 0.0% | 0.8% | 5.0% | 14.0% | $0.00 | $772,099 | $772,099 | 1.0 |
|
||
| 4169 |
PINGPONG
PINGPONG
|
$0.003257 | 0.1% | 8.6% | 25.1% | 60.5% | $372,302 | $772,017 | $3,257,454 | 0.24 |
|
||
| 4170 |
Klaytn Dai
KDAI
|
$0.09160 | 0.2% | 3.2% | 11.2% | 0.8% | $1,809.38 | $771,764 | $771,764 | 1.0 |
|
||
| 4171 |
Party
PARTY
|
$0.0003760 | - | - | - | - | $16.92 | $771,275 | $771,275 | 1.0 |
|
||
| 4172 |
Locked Money
LMY
|
$0.0005057 | 0.2% | 0.9% | 2.3% | 4.8% | $536.00 | $770,966 | $5,050,265 | 0.15 |
|
||
| 4173 |
Bemo
BMTON
|
$1.90 | - | - | - | - | $1.91 | $770,487 | $770,506 | 1.0 |
|
||
| 4174 |
2131KOBUSHIDE
21
|
$0.0007675 | 21.2% | 43.6% | - | - | $1,819,451 | $769,444 | $769,444 | 1.0 |
|
||
| 4175 |
Astherus
ASTHERUS
|
$0.0007694 | 0.4% | 2.4% | 41.1% | 24.7% | $137,249 | $769,415 | $769,415 | 1.0 |
|
||
| 4176 |
Ramses
RAM
|
$0.01142 | 2.7% | 3.4% | 10.4% | 47.6% | $5,980.31 | $769,103 | $2,532,417 | 0.3 |
|
||
| 4177 |
COAL
COAL
|
$0.03661 | 1.5% | 13.6% | 20.1% | 43.6% | $7,603.75 | $768,825 | $768,825 | 1.0 |
|
||
| 4178 |
Mner Club
LTMNER
|
$0.9363 | 2.0% | 0.9% | 5.8% | 15.5% | $21,677.45 | $768,060 | $857,538 | 0.9 |
|
||
| 4179 |
BizAuto
BIZA
|
$0.0002251 | 0.1% | 0.4% | 5.3% | 2.2% | $970.43 | $767,069 | $855,273 | 0.9 |
|
||
| 4180 |
Juice
JUC
|
$0.0004490 | 0.2% | 0.2% | 17.7% | 37.0% | $35,923.04 | $767,068 | $1,347,104 | 0.57 |
|
||
| 4181 |
AISI SPACE
AISI
|
$0.0007668 | 0.7% | 20.0% | 29.0% | 310.7% | $196,311 | $766,729 | $766,729 | 1.0 |
|
||
| 4183 |
MasterBOT
$BOT
|
$0.0007666 | 1.5% | 3.5% | 16.6% | 32.3% | $13,461.55 | $766,563 | $766,563 | 1.0 |
|
||
| 4182 |
GEEQ
GEEQ
|
$0.01406 | 3.7% | 3.8% | 7.2% | 0.0% | $244,356 | $766,273 | $1,406,005 | 0.55 |
|
||
| 4184 |
MEOW
MEOW
|
$0.058502 | 1.0% | 0.6% | 3.2% | 58.1% | $24.23 | $765,155 | $765,155 | 1.0 |
|
||
| 4185 |
Moon Tropica
CAH
|
$0.2724 | 0.3% | 17.4% | 3.3% | 19.9% | $3,929.96 | $765,123 | $9,545,691 | 0.08 |
|
||
| 4186 |
Smart MFG
MFG
|
$0.001951 | 1.6% | 0.5% | 31.0% | 7.3% | $161,528 | $765,085 | $1,692,085 | 0.45 |
|
||
| 4187 |
Muhdo Hub
DNA
|
$0.0003163 | 10.1% | 5.0% | 22.0% | 13.5% | $64,648.32 | $764,464 | $1,507,979 | 0.51 |
|
||
| 4188 |
Broadcom xStock
AVGOX
|
$342.83 | 0.5% | 3.5% | 0.5% | 2.8% | $33,321.28 | $764,213 | $34,183,212 | 0.02 |
|
||
| 4189 |
Degen
DGN
|
$0.0007639 | 0.4% | 9.0% | 29.1% | 31.3% | $6,493.19 | $764,030 | $764,030 | 1.0 |
|
||
| 4190 |
Wonderman Nation
WNDR
|
$0.01634 | 0.0% | 0.1% | 9.8% | 2.2% | $12,746.23 | $762,724 | $8,171,833 | 0.09 |
|
||
| 4191 |
CryoDAO
CRYO
|
$0.2882 | 0.2% | 2.4% | 1.5% | 1.0% | $5,920.33 | $762,079 | $1,274,991 | 0.6 |
|
||
| 4192 |
Any Inu
AI
|
$0.051810 | 0.2% | 0.5% | 0.8% | 3.1% | $123,066 | $761,423 | $761,423 | 1.0 |
|
||
| 4193 |
Wrapped KCS
WKCS
|
$11.55 | 0.1% | 0.2% | 0.9% | 13.1% | $668.27 | $761,053 | $761,053 | 1.0 |
|
||
| 4194 |
Suzaku Token
SUZ
|
$0.02558 | 0.0% | 5.2% | 2.8% | 8.6% | $3,147.94 | $760,757 | $2,543,004 | 0.3 |
|
||
| 4195 |
SHIBA BSC
SHIBSC
|
$0.097607 | 0.2% | 0.5% | 4.5% | 7.2% | $3.28 | $760,694 | $760,694 | 1.0 |
|
||
| 4196 |
ONINO
ONI
|
$0.01925 | 0.4% | 0.4% | 5.7% | 4.0% | $139,229 | $759,591 | $1,925,305 | 0.39 |
|
||
| 4197 |
ArchAI
ARCHAI
|
$0.001870 | 0.8% | 0.8% | 1.7% | 49.9% | $12,333.53 | $758,976 | $1,538,369 | 0.49 |
|
||
| 4198 |
Mirrored Ether
METH
|
購入する
|
$3.31 | 0.1% | 0.5% | 5.5% | 13.4% | $194,934 | $758,510 | $758,510 | 1.0 |
|
|
| 4199 |
Dtravel
TRVL
|
$0.001665 | 1.0% | 6.8% | 13.6% | 9.9% | $147,490 | $757,906 | $1,667,627 | 0.45 |
|
||
| 4200 |
Salvor
ART
|
$0.004738 | 1.3% | 8.3% | 41.9% | 3.5% | $2,892.25 | $757,719 | $757,719 | 1.0 |
|
18981 中、4101～4200 の結果を表示
行
またはアプリストアでチェック
