仮想通貨価格 - 時価総額順
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4600 |
Shape
SHAPE
|
$0.0002719 | 0.0% | 0.4% | 3.3% | 16.3% | $6,832.71 | $208,253 | $2,718,519 | 0.08 |
|
||
| 4601 |
Opanarchy
OPAN
|
$0.0002083 | 1.6% | 5.0% | 31.8% | 16.2% | $8,545.15 | $208,227 | $208,227 | 1.0 |
|
||
| 4603 |
Mystery
MYSTERY
|
$0.094945 | 1.0% | 1.0% | 11.3% | 21.8% | $25,321.53 | $208,039 | $208,039 | 1.0 |
|
||
| 4604 |
Neron Lyra
NLYRA
|
$0.0002250 | 1.2% | 12.2% | 7.0% | 36.0% | $7,557.65 | $207,758 | $217,401 | 0.96 |
|
||
| 4602 |
ritestream
RITE
|
$0.0002411 | 0.0% | 13.3% | 9.6% | 9.9% | $845.57 | $207,709 | $241,147 | 0.86 |
|
||
| 4605 |
CyberDEX
CYDX
|
$0.0005943 | 0.4% | 15.7% | 55.5% | 22.8% | $877.50 | $207,610 | $950,952 | 0.22 |
|
||
| 4606 |
Grumpy Cat Coin
GRUMPY
|
$0.00002258 | 1.6% | 1.6% | 7.5% | 2.6% | $1.07 | $207,193 | $207,193 | 1.0 |
|
||
| 4607 |
Landwolf on AVAX
WOLF
|
$0.063001 | 2.0% | 5.5% | 13.4% | 34.2% | $53.34 | $207,101 | $207,101 | 1.0 |
|
||
| 4608 |
Boomer
BOOMER
|
$0.0002233 | 1.4% | 2.4% | 10.5% | 32.0% | $64.89 | $206,941 | $206,941 | 1.0 |
|
||
| 4609 |
Didi Bam Bam
DDBAM
|
$0.009842 | 1.8% | 4.0% | 2.4% | 15.1% | $808.72 | $206,678 | $206,678 | 1.0 |
|
||
| 4610 |
DeepNode
DN
|
$0.009182 | 0.2% | 10.2% | 42.4% | 62.7% | $215,010 | $206,600 | $918,224 | 0.23 |
|
||
| 4615 |
Paintswap
BRUSH
|
$0.0005055 | 1.2% | 7.1% | 17.8% | 9.8% | $100.92 | $206,031 | $206,031 | 1.0 |
|
||
| 4612 |
Organic
ORG
|
$0.001670 | 1.6% | 3.4% | 0.7% | 38.7% | $1,098.80 | $205,937 | $205,937 | 1.0 |
|
||
| 4613 |
AQC
AQC
|
$0.0002164 | 1.6% | 4.5% | 2.2% | 17.5% | $863.17 | $205,818 | $213,059 | 0.97 |
|
||
| 4614 |
Satoshi Cash Network
SCASH
|
$0.02746 | 0.1% | 1.0% | 9.2% | 35.8% | $11,539.46 | $205,670 | $205,670 | 1.0 |
|
||
| 4616 |
ELYFI
ELFI
|
$0.004031 | 0.7% | 0.8% | 2.4% | 3.8% | $180.82 | $205,219 | $403,106 | 0.51 |
|
||
| 4617 |
MetaCene
MAK
|
$0.0003084 | 0.9% | 2.9% | 26.4% | 20.7% | $183.94 | $205,121 | $308,364 | 0.67 |
|
||
| 4621 |
yesnoerror
YNE
|
$0.0002028 | 1.5% | 2.4% | 5.2% | 18.0% | $28,646.96 | $204,835 | $204,835 | 1.0 |
|
||
| 4618 |
ACryptoS [OLD]
ACS
|
$0.1225 | 1.1% | 2.5% | 5.3% | 11.0% | $4.85 | $204,757 | $204,757 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://data.coingecko.com/coins/13276/sparkline.svg)
|
||
| 4619 |
Spintria
SP
|
$0.003963 | 0.8% | 3.2% | 9.7% | 0.1% | $9,526.93 | $204,426 | $3,523,251 | 0.06 |
|
||
| 4623 |
Ispolink
ISP
|
$0.00002147 | 0.0% | 2.3% | 3.0% | 1.4% | $13,199.11 | $203,848 | $210,397 | 0.97 |
|
||
| 4620 |
Mento Brazilian Real
BRLM
|
$0.1974 | 0.1% | 0.3% | 1.6% | 1.4% | $78.08 | $203,836 | $203,836 | 1.0 |
|
||
| 4622 |
Navacoin
NAVA
|
$0.01779 | 1.8% | 1.2% | 14.5% | 43.3% | $306.24 | $203,712 | $1,678,410 | 0.12 |
|
||
| 4626 |
GRAMS
GRAMS
|
$0.0002032 | 1.5% | 14.3% | 7.5% | 76.5% | $2,155.97 | $203,269 | $203,269 | 1.0 |
|
||
| 4624 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$5.95 | 0.7% | 2.3% | 12.7% | 20.0% | $812,530 | $203,013 | $203,013 | 1.0 |
|
||
| 4625 |
Stonk Cats
STONKCATS
|
$0.0002034 | 1.1% | 5.0% | 39.7% | - | $27,110.21 | $202,882 | $202,882 | 1.0 |
|
||
| 4627 |
Dynamix
DYNA
|
$0.093887 | 1.1% | 0.9% | 3.2% | 1.8% | $2.24 | $202,825 | $388,635 | 0.52 |
|
||
| 4628 |
PolyDoge
POLYDOGE
|
$0.092374 | 1.3% | 4.4% | 81.5% | 16.9% | $16.51 | $202,646 | $202,646 | 1.0 |
|
||
| 4630 |
Merit Circle
MC
|
$0.01700 | 1.2% | 2.7% | 6.7% | 12.1% | $235.80 | $202,351 | $202,351 | 1.0 |
|
||
| 4632 |
InoAi
INO
|
$0.0002020 | 0.2% | 3.2% | 5.0% | 19.9% | $77.32 | $201,960 | $201,960 | 1.0 |
|
||
| 4631 |
Dust
DUST
|
$0.0002019 | 0.2% | 5.6% | 22.0% | 30.7% | $26,897.80 | $201,920 | $201,920 | 1.0 |
|
||
| 4633 |
Meridian
MRDN
|
$0.004465 | 0.0% | 2.4% | 5.3% | 37.6% | $997.15 | $201,862 | $3,981,421 | 0.05 |
|
||
| 4634 |
SophiaVerse
SOPH
|
$0.0007754 | 7.4% | 6.6% | 7.7% | 8.2% | $1,231.13 | $201,721 | $775,374 | 0.26 |
|
||
| 4635 |
zkCLOB
Z
|
$0.004389 | 1.2% | 2.2% | 11.1% | 38.8% | $7,970.72 | $201,673 | $336,283 | 0.6 |
|
||
| 4636 |
Space Token
SPACE
|
$0.001726 | 1.3% | 3.7% | 13.1% | 16.1% | $532.10 | $201,605 | $557,550 | 0.36 |
|
||
| 4637 |
Cocoro
COCORO
|
$0.064786 | 1.3% | 2.4% | 8.0% | 31.2% | $24,370.33 | $201,353 | $201,353 | 1.0 |
|
||
| 4639 |
Dino Tycoon
TYCOON
|
$0.0009252 | 0.0% | 6.5% | 2.5% | 19.3% | $12,824.78 | $201,229 | $925,192 | 0.22 |
|
||
| 4640 |
Bitcoin20
BTC20
|
$0.009574 | 1.2% | 2.2% | 4.5% | 13.1% | $1.51 | $201,056 | $201,056 | 1.0 |
|
||
| 4641 |
The Crypto Dog
DOG
|
購入する
|
$0.0002006 | 0.8% | 1.6% | 6.5% | 15.7% | $432.32 | $200,578 | $200,578 | 1.0 |
|
|
| 4642 |
Hifi Finance
HIFI
|
$0.001426 | 0.0% | 2.7% | 22.4% | 0.5% | $31.75 | $200,433 | $202,537 | 0.99 |
|
||
| 4643 |
Ryo Currency
RYO
|
$0.003230 | 0.5% | 3.2% | 2.1% | 15.8% | $36.71 | $200,360 | $284,838 | 0.7 |
|
||
| 4644 |
Sable Network
SABLE
|
$0.0002143 | 1.6% | 9.2% | 32.0% | 9.4% | $11,675.85 | $200,339 | $200,339 | 1.0 |
|
||
| 4646 |
Autobahn Network
TXL
|
$0.001575 | 1.3% | 2.8% | 10.1% | 12.3% | $4.26 | $200,250 | $945,152 | 0.21 |
|
||
| 4647 |
VK Token
VK
|
$0.057145 | 0.0% | 2.8% | 35.5% | 94.9% | $1.39 | $200,056 | $200,056 | 1.0 |
|
||
| 4648 |
GUMMY
GUMMY
|
$0.0002520 | 1.6% | 2.1% | 8.4% | 11.1% | $2.65 | $199,752 | $199,752 | 1.0 |
|
||
| 4649 |
The Upsider AI
UP
|
$0.0002008 | 1.8% | 1.6% | 16.6% | 19.0% | $1,220.46 | $199,507 | $199,507 | 1.0 |
|
||
| 4650 |
DegensTogether
DEGEN
|
$0.051332 | 1.2% | 2.7% | 12.5% | 10.5% | $30.26 | $199,142 | $199,142 | 1.0 |
|
||
| 4651 |
LIKE
LIKE
|
$0.0005037 | 0.1% | 2.9% | 1.0% | 19.8% | $7,630.03 | $199,016 | $251,850 | 0.79 |
|
||
| 4653 |
Alpha
ALPHA
|
$0.0002498 | 1.2% | 2.0% | 6.8% | 12.4% | $24,410.84 | $198,344 | $198,344 | 1.0 |
|
||
| 4654 |
ISKRA Token
ISK
|
$0.0003088 | 0.0% | 31.5% | 36.9% | 46.1% | $551.57 | $198,319 | $307,792 | 0.64 |
|
||
| 4655 |
Cheese
CHEESE
|
$0.0001979 | 0.9% | 4.7% | 21.3% | 36.3% | $498.57 | $197,856 | $197,856 | 1.0 |
|
||
| 4656 |
Baanx
BXX
|
$0.0007914 | 1.2% | 4.9% | 19.8% | 27.4% | $558.50 | $197,841 | $197,841 | 1.0 |
|
||
| 4657 |
ast.fun
AST
|
$0.0001984 | 1.3% | 12.7% | 23.6% | 73.7% | $33,801.24 | $197,762 | $197,762 | 1.0 |
|
||
| 4658 |
2027
2027
|
$0.0001992 | 1.6% | 6.2% | 1.7% | 3.9% | $1,912.76 | $197,575 | $197,575 | 1.0 |
|
||
| 4659 |
FREEdom coin
FREE
|
$0.072467 | 2.9% | 0.6% | 2.2% | 15.8% | $511.50 | $197,357 | $197,357 | 1.0 |
|
||
| 4661 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7.53 | 0.2% | 0.3% | 22.3% | 43.1% | $1,162,199 | $197,102 | $197,102 | 1.0 |
|
||
| 4662 |
Grrr
GRRR
|
$0.0001972 | 1.6% | 7.9% | 13.9% | 13.6% | $4,264.15 | $196,792 | $196,792 | 1.0 |
|
||
| 4664 |
Bozo Benk
BOZO
|
$0.0002455 | 1.6% | 4.2% | 6.2% | 22.7% | $83.75 | $196,124 | $196,124 | 1.0 |
|
||
| 4663 |
Zcash Shielded Assets
STAMP
|
$0.0001978 | 0.4% | 1.3% | 33.2% | - | $117,498 | $195,947 | $195,947 | 1.0 |
|
||
| 4665 |
StockRip
RIP
|
$0.0001959 | 1.2% | 1.9% | 21.4% | 50.2% | $159.34 | $195,891 | $195,891 | 1.0 |
|
||
| 4666 |
Ethernity Chain
ERN
|
$0.006524 | - | 1.8% | 13.6% | 78.0% | $118.28 | $195,709 | $195,709 | 1.0 |
|
||
| 4667 |
HashToken
HTK
|
$55.69 | 1.2% | 1.9% | 0.2% | 19.7% | $22.09 | $195,481 | $195,481 | 1.0 |
|
||
| 4668 |
Shikoku Inu
SHIKO
|
$0.0111954 | 1.1% | 2.3% | 6.9% | 4.0% | $130.48 | $195,396 | $195,396 | 1.0 |
|
||
| 4669 |
Marvell Technology (Backpack Securities)
MRVL
|
$226.04 | 1.5% | 0.6% | 18.4% | 7.7% | $6,301.72 | $195,374 | $195,374 | 1.0 |
|
||
| 4670 |
Mastercard xStock
MAX
|
$603.63 | 0.0% | 0.1% | 4.3% | 6.3% | $964.00 | $195,344 | $115,774,766 | 0.0 |
|
||
| 4678 |
Dosa the Demon
DOSA
|
$0.0001993 | 2.5% | 0.5% | 15.4% | 2.5% | $206.96 | $195,296 | $195,296 | 1.0 |
|
||
| 4671 |
MUFFIN
MUFFIN
|
$0.0001952 | 1.6% | 2.6% | 6.8% | 17.1% | $488.70 | $195,182 | $195,182 | 1.0 |
|
||
| 4672 |
SurplusLLM
SURPLUS
|
$0.0002062 | 5.9% | 16.8% | 73.3% | - | $61,191.13 | $195,108 | $195,108 | 1.0 |
|
||
| 4676 |
nomnom
NOMNOM
|
$0.0001950 | 1.6% | 4.5% | 8.4% | 18.7% | $854.81 | $194,929 | $194,929 | 1.0 |
|
||
| 4677 |
Comcast xStock
CMCSAX
|
$22.06 | 0.0% | 1.6% | 3.4% | 11.0% | $94.50 | $194,749 | $79,302,078 | 0.0 |
|
||
| 4679 |
Elon Coin
ELON
|
$0.0002097 | 1.6% | 9.8% | 29.7% | 94.2% | $32,025.33 | $194,638 | $194,638 | 1.0 |
|
||
| 4681 |
MCH Coin
MCHC
|
$0.003972 | 1.2% | 2.1% | 7.1% | 12.8% | $1.21 | $194,465 | $198,567 | 0.98 |
|
||
| 4680 |
Tony from TON
TONY
|
$0.0001943 | 1.4% | 5.0% | 8.9% | 5.1% | $3,256.73 | $194,321 | $194,321 | 1.0 |
|
||
| 4682 |
Open Stablecoin Index
OPEN
|
$0.5037 | 1.2% | 3.2% | 13.3% | 2.3% | $6,936.29 | $193,880 | $196,848 | 0.98 |
|
||
| 4683 |
Ani Grok Companion
ANI
|
$0.0001939 | 2.1% | 3.0% | 11.5% | 35.2% | $27,006.33 | $193,828 | $193,828 | 1.0 |
|
||
| 4684 |
Redbrick
BRIC
|
$0.0008241 | 8.0% | 3.0% | 7.1% | 5.7% | $98.69 | $193,739 | $824,069 | 0.24 |
|
||
| 4685 |
SwiftCash
SWIFT
|
$0.0006208 | 0.2% | 0.4% | 1.1% | 4.0% | $32.49 | $193,703 | $3,104,017 | 0.06 |
|
||
| 4688 |
The Lighter Liger
LIGER
|
$0.0002298 | 1.2% | 6.7% | 70.7% | 76.5% | $479.03 | $193,501 | $193,501 | 1.0 |
|
||
| 4687 |
HarryPotterObamaPacMan8Inu
XRP
|
購入する
|
$0.002291 | 1.0% | 1.0% | 5.6% | 9.3% | $440.99 | $193,488 | $193,488 | 1.0 |
|
|
| 4690 |
fly.ai
FLYAI
|
$0.0001935 | 1.5% | 7.5% | 9.9% | 126.5% | $1,911.69 | $193,423 | $193,423 | 1.0 |
|
||
| 4689 |
Forgotten Playland
FP
|
$0.00004741 | 0.5% | 2.0% | 1.0% | 3.0% | $32.88 | $193,344 | $378,132 | 0.51 |
|
||
| 4691 |
Battery
BTY
|
$0.0003178 | 2.5% | 2.7% | 5.8% | 35.3% | $21,471.52 | $193,170 | $317,757 | 0.61 |
|
||
| 4692 |
Ÿ
YAI
|
$0.001929 | 1.2% | 2.2% | 6.8% | 11.9% | $35.63 | $192,917 | $192,917 | 1.0 |
|
||
| 4694 |
APY.vision
VISION
|
$0.1491 | 0.5% | 2.7% | 4.9% | 9.9% | $148.95 | $192,572 | $230,066 | 0.84 |
|
||
| 4693 |
Notional Finance
NOTE
|
$0.003105 | 1.2% | 1.9% | 32.2% | 50.7% | $3.72 | $192,430 | $303,145 | 0.63 |
|
||
| 4695 |
Catcoin (ETH)
CAT
|
$0.0101830 | 1.2% | 2.5% | 7.7% | 12.7% | $67.41 | $192,136 | $192,136 | 1.0 |
|
||
| 4696 |
@BTC25
@BTC25
|
$0.094563 | 1.5% | 30.5% | 144.0% | 169.8% | $5,223.13 | $192,001 | $192,001 | 1.0 |
|
||
| 4697 |
Litecoin Mascot
LESTER
|
$0.0001920 | 1.6% | 2.2% | 8.6% | 4.6% | $82.68 | $191,966 | $191,966 | 1.0 |
|
||
| 4699 |
Instaclaw
INSTACLAW
|
$0.0004061 | 2.6% | 3.4% | 13.3% | 24.6% | $29.11 | $191,589 | $406,208 | 0.47 |
|
||
| 4698 |
Darkex
DARKEX
|
$0.009444 | 1.1% | 15.6% | 35.5% | - | $1,614.55 | $191,491 | $944,239 | 0.2 |
|
||
| 4700 |
SCROOGE
SCROOGE
|
$0.0001955 | 1.9% | 34.5% | 38.2% | - | $32,432.41 | $191,402 | $191,402 | 1.0 |
|
||
| 4701 |
Pepe Community
PEPE
|
購入する
|
$0.0002605 | 1.2% | 2.8% | 8.9% | 11.3% | $274.16 | $191,293 | $191,293 | 1.0 |
|
|
| 4702 |
BYTE by Virtuals
BYTE
|
$0.0001912 | 2.6% | 2.4% | 16.8% | 8.9% | $1.25 | $191,211 | $191,211 | 1.0 |
|
||
| 4703 |
Aliens are real
ALIENS
|
$0.0001916 | 1.6% | 5.5% | 16.4% | 36.7% | $2,235.18 | $190,687 | $190,687 | 1.0 |
|
||
| 4704 |
ApeBond
ABOND
|
$0.0005675 | 1.1% | 0.4% | 5.5% | 6.0% | $241.27 | $190,510 | $197,069 | 0.97 |
|
||
| 4705 |
Elmo
ELMO
|
$0.0006700 | 1.2% | 2.9% | 13.9% | 19.6% | $729.02 | $190,483 | $190,483 | 1.0 |
|
||
| 4706 |
Golden Goose
GG
|
$0.0001905 | 16.3% | 46.4% | 23.4% | 78.4% | $28,774.92 | $190,480 | $190,480 | 1.0 |
|
||
| 4707 |
CROW
CROW
|
$0.0001944 | 11.8% | 15.0% | 24.9% | - | $9,402.17 | $190,374 | $190,374 | 1.0 |
|
||
| 4708 |
Opium
OPIUM
|
$0.01014 | 0.4% | 0.8% | 0.5% | 0.5% | $20.68 | $190,256 | $1,014,093 | 0.19 |
|
||
| 4709 |
KURO
KURO
|
$0.0001901 | 1.6% | 17.7% | 53.3% | 21.3% | $1,610.04 | $190,019 | $190,019 | 1.0 |
|
10057 中、4401～4500 の結果を表示
行
またはアプリストアでチェック
