仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.81 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $55.4 十億です。
ビットコイン占有率は 58.8％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,340 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Frog-Themed と Quantum-Resistant の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4661 |
GUMMY
GUMMY
|
$0.0002534 | 0.0% | 0.9% | 6.4% | 9.1% | $2.62 | $200,816 | $200,816 | 1.0 |
|
||
| 4662 |
The Upsider AI
UP
|
$0.0002021 | 0.0% | 5.0% | 14.5% | 17.1% | $1,294.64 | $200,777 | $200,777 | 1.0 |
|
||
| 4663 |
DegensTogether
DEGEN
|
$0.051341 | 0.2% | 0.5% | 10.9% | 8.9% | $28.54 | $200,507 | $200,507 | 1.0 |
|
||
| 4664 |
2027
2027
|
$0.0002021 | 0.9% | 8.7% | 5.4% | 1.6% | $1,936.13 | $200,483 | $200,483 | 1.0 |
|
||
| 4665 |
Ryo Currency
RYO
|
$0.003230 | 0.5% | 3.2% | 2.1% | 15.2% | $36.76 | $200,355 | $284,832 | 0.7 |
|
||
| 4667 |
VK Token
VK
|
$0.057144 | 0.0% | 1.1% | 35.5% | 94.9% | $1.39 | $200,046 | $200,046 | 1.0 |
|
||
| 4668 |
Alpha
ALPHA
|
$0.0002518 | 0.4% | 0.4% | 4.9% | 10.7% | $24,560.81 | $199,927 | $199,927 | 1.0 |
|
||
| 4669 |
Dino Tycoon
TYCOON
|
$0.0009189 | 0.7% | 6.5% | 2.5% | 18.9% | $11,601.74 | $199,856 | $918,876 | 0.22 |
|
||
| 4670 |
LIKE
LIKE
|
$0.0005057 | 0.2% | 3.3% | 1.4% | 19.4% | $7,786.42 | $199,803 | $252,846 | 0.79 |
|
||
| 4671 |
Mastercard xStock
MAX
|
$617.26 | 2.1% | 0.0% | 4.3% | 6.4% | $1,241.31 | $199,443 | $118,204,211 | 0.0 |
|
||
| 4672 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7.61 | 1.1% | 0.0% | 22.1% | 42.9% | $1,178,381 | $199,246 | $199,246 | 1.0 |
|
||
| 4673 |
Baanx
BXX
|
$0.0007966 | 0.8% | 3.0% | 19.0% | 26.3% | $538.11 | $199,197 | $199,197 | 1.0 |
|
||
| 4674 |
Cheese
CHEESE
|
$0.0001989 | 0.0% | 2.9% | 20.2% | 35.3% | $501.22 | $198,911 | $198,911 | 1.0 |
|
||
| 4676 |
FREEdom coin
FREE
|
$0.072479 | 0.1% | 2.5% | 2.6% | 23.3% | $568.73 | $198,344 | $198,344 | 1.0 |
|
||
| 4677 |
ISKRA Token
ISK
|
$0.0003088 | 0.0% | 31.5% | 35.3% | 45.7% | $551.56 | $198,320 | $307,785 | 0.64 |
|
||
| 4678 |
Open Stablecoin Index
OPEN
|
$0.5072 | 0.2% | 0.4% | 11.7% | 0.4% | $6,985.22 | $198,282 | $198,282 | 1.0 |
|
||
| 4679 |
Grrr
GRRR
|
$0.0001983 | 0.0% | 11.2% | 13.5% | 12.1% | $4,286.65 | $197,835 | $197,835 | 1.0 |
|
||
| 4681 |
StockRip
RIP
|
$0.0001971 | 0.2% | 1.0% | 19.8% | 49.0% | $154.87 | $197,107 | $197,107 | 1.0 |
|
||
| 4682 |
Ethernity Chain
ERN
|
$0.006567 | 0.2% | 1.2% | 13.4% | 77.1% | $119.06 | $197,050 | $197,050 | 1.0 |
|
||
| 4683 |
HashToken
HTK
|
$56.06 | 0.2% | 0.1% | 2.0% | 17.9% | $22.23 | $196,820 | $196,820 | 1.0 |
|
||
| 4684 |
Zcash Shielded Assets
STAMP
|
$0.0001981 | 0.3% | 0.1% | 34.8% | - | $117,209 | $196,454 | $196,454 | 1.0 |
|
||
| 4685 |
Shikoku Inu
SHIKO
|
$0.0111964 | 0.1% | 0.8% | 5.5% | 2.6% | $131.03 | $196,405 | $196,405 | 1.0 |
|
||
| 4686 |
fly.ai
FLYAI
|
$0.0001964 | 1.3% | 10.0% | 8.4% | 232.4% | $2,056.46 | $196,369 | $196,369 | 1.0 |
|
||
| 4687 |
Bozo Benk
BOZO
|
$0.0002455 | 0.0% | 1.3% | 5.1% | 22.8% | $83.76 | $196,186 | $196,186 | 1.0 |
|
||
| 4689 |
Elon Coin
ELON
|
$0.0002108 | 0.0% | 1.3% | 26.9% | 92.6% | $32,100.15 | $195,675 | $195,675 | 1.0 |
|
||
| 4688 |
Battery
BTY
|
$0.0003216 | 0.6% | 1.5% | 1.7% | 32.4% | $22,733.15 | $195,534 | $321,647 | 0.61 |
|
||
| 4690 |
MCH Coin
MCHC
|
$0.003993 | 0.1% | 0.6% | 5.2% | 10.5% | $1.22 | $195,529 | $199,654 | 0.98 |
|
||
| 4694 |
SurplusLLM
SURPLUS
|
$0.0002059 | 2.7% | 12.1% | 113.8% | - | $60,220.30 | $194,867 | $194,867 | 1.0 |
|
||
| 4696 |
Ani Grok Companion
ANI
|
$0.0001948 | 0.0% | 1.0% | 10.1% | 33.9% | $27,255.78 | $194,823 | $194,823 | 1.0 |
|
||
| 4695 |
HarryPotterObamaPacMan8Inu
XRP
|
購入する
|
$0.002306 | 0.2% | 1.8% | 3.8% | 7.2% | $179.27 | $194,814 | $194,814 | 1.0 |
|
|
| 4697 |
The Lighter Liger
LIGER
|
$0.0002313 | 0.1% | 1.8% | 69.6% | 74.4% | $367.42 | $194,782 | $194,782 | 1.0 |
|
||
| 4699 |
Forgotten Playland
FP
|
$0.00004768 | 0.3% | 1.2% | 1.3% | 2.4% | $34.60 | $194,378 | $380,154 | 0.51 |
|
||
| 4698 |
Tony from TON
TONY
|
$0.0001943 | 0.1% | 2.8% | 6.7% | 3.6% | $3,181.88 | $194,335 | $194,335 | 1.0 |
|
||
| 4700 |
Ÿ
YAI
|
$0.001942 | 0.2% | 0.6% | 5.1% | 9.8% | $35.87 | $194,239 | $194,239 | 1.0 |
|
||
| 4701 |
SwiftCash
SWIFT
|
$0.0006220 | 0.2% | 0.2% | 1.0% | 4.3% | $40.27 | $194,093 | $3,110,260 | 0.06 |
|
||
| 4702 |
Dosa the Demon
DOSA
|
$0.0001979 | 1.0% | 2.4% | 13.5% | 1.2% | $205.48 | $193,899 | $193,899 | 1.0 |
|
||
| 4703 |
Notional Finance
NOTE
|
$0.003125 | 0.2% | 0.1% | 30.9% | 49.6% | $3.74 | $193,748 | $305,222 | 0.63 |
|
||
| 4704 |
Redbrick
BRIC
|
$0.0008240 | 0.0% | 0.9% | 0.3% | 1.8% | $98.68 | $193,734 | $824,051 | 0.24 |
|
||
| 4706 |
APY.vision
VISION
|
$0.1498 | 0.1% | 0.0% | 3.8% | 8.0% | $149.72 | $193,603 | $231,298 | 0.84 |
|
||
| 4707 |
Comcast xStock
CMCSAX
|
$21.93 | 0.3% | 1.0% | 3.3% | 11.0% | $500.31 | $193,562 | $78,818,660 | 0.0 |
|
||
| 4708 |
Catcoin (ETH)
CAT
|
$0.0101842 | 0.2% | 0.3% | 6.0% | 9.6% | $15.21 | $193,453 | $193,453 | 1.0 |
|
||
| 4710 |
Instaclaw
INSTACLAW
|
$0.0004093 | 0.0% | 0.2% | 10.2% | 22.0% | $29.34 | $193,086 | $409,382 | 0.47 |
|
||
| 4711 |
Litecoin Mascot
LESTER
|
$0.0001931 | 0.0% | 0.7% | 6.1% | 6.9% | $83.12 | $192,990 | $192,990 | 1.0 |
|
||
| 4712 |
Pepe Community
PEPE
|
購入する
|
$0.0002622 | 0.2% | 0.0% | 7.2% | 9.2% | $275.98 | $192,604 | $192,604 | 1.0 |
|
|
| 4709 |
ast.fun
AST
|
$0.0001932 | 5.4% | 12.3% | 27.7% | 75.8% | $33,983.30 | $192,555 | $192,555 | 1.0 |
|
||
| 4715 |
@BTC25
@BTC25
|
$0.094564 | 0.1% | 23.9% | 143.0% | 174.1% | $5,118.45 | $192,011 | $192,011 | 1.0 |
|
||
| 4716 |
Elmo
ELMO
|
$0.0006744 | 0.2% | 5.9% | 12.3% | 18.2% | $365.21 | $191,788 | $191,788 | 1.0 |
|
||
| 4717 |
Golden Goose
GG
|
$0.0001917 | 0.1% | 36.6% | 13.7% | 72.6% | $29,401.05 | $191,741 | $191,741 | 1.0 |
|
||
| 4719 |
Golden Kitty
GOLDEN
|
$0.0001917 | 5.8% | 12.4% | 27.2% | 90.7% | $24,615.71 | $191,685 | $191,685 | 1.0 |
|
||
| 4718 |
ApeBond
ABOND
|
$0.0005703 | 0.1% | 2.3% | 4.0% | 4.0% | $242.47 | $191,493 | $198,086 | 0.97 |
|
||
| 4720 |
Darkex
DARKEX
|
$0.009439 | 0.1% | 14.4% | 34.0% | - | $1,839.14 | $191,433 | $943,952 | 0.2 |
|
||
| 4721 |
GraphLinq Chain
GLQ
|
$0.0005629 | 10.3% | 8.7% | 29.2% | 14.2% | $59,421.77 | $191,401 | $281,471 | 0.68 |
|
||
| 4722 |
KURO
KURO
|
$0.0001911 | 0.0% | 20.1% | 56.4% | 24.0% | $1,615.27 | $191,032 | $191,032 | 1.0 |
|
||
| 4729 |
Dvinity Games
DVINITY
|
$0.0001910 | 0.3% | 2.1% | 11.1% | - | $15,148.94 | $191,022 | $191,022 | 1.0 |
|
||
| 4723 |
Hachi
HACHI
|
$0.092147 | 0.2% | 1.2% | 4.4% | 21.6% | $59.67 | $190,655 | $190,655 | 1.0 |
|
||
| 4724 |
MYRAD
MYRAD
|
$0.0001904 | 0.0% | 1.4% | 1.9% | 14.0% | $506.25 | $190,472 | $190,472 | 1.0 |
|
||
| 4726 |
NEKO
NEKO
|
$0.00001903 | 0.2% | 1.2% | 36.5% | 187.5% | $1,011.76 | $190,297 | $190,297 | 1.0 |
|
||
| 4725 |
GobStrategy
GOBSTR
|
$0.0002476 | 0.2% | 0.8% | 5.7% | 7.8% | $16.04 | $190,261 | $190,261 | 1.0 |
|
||
| 4713 |
Opium
OPIUM
|
$0.01013 | 0.9% | 0.5% | 0.9% | 1.3% | $20.66 | $190,120 | $1,013,367 | 0.19 |
|
||
| 4727 |
Nyan Heroes
NYAN
|
$0.0004686 | 4.2% | 7.8% | 11.6% | 5.1% | $212.22 | $190,100 | $468,631 | 0.41 |
|
||
| 4728 |
Nubila Network
NB
|
$0.001029 | 4.4% | 12.4% | 29.4% | 60.1% | $45,392.02 | $190,058 | $1,032,926 | 0.18 |
|
||
| 4731 |
Top G
TOPG
|
$0.0001898 | 0.0% | 0.9% | 6.8% | 9.5% | $11.90 | $189,809 | $189,809 | 1.0 |
|
||
| 4732 |
Cloudflare, Inc. • Robinhood Token
NET
|
$298.97 | 1.1% | 0.3% | 17.6% | 7.8% | $32,616.79 | $189,802 | $189,802 | 1.0 |
|
||
| 4730 |
WISHBONE
WISHBONE
|
$0.0002077 | 1.6% | 1.9% | 7.0% | 72.9% | $1,633.24 | $189,798 | $189,798 | 1.0 |
|
||
| 4734 |
Jones DAO
JONES
|
$0.03224 | 0.3% | 0.1% | 6.0% | 9.8% | $57.45 | $189,563 | $322,427 | 0.59 |
|
||
| 4736 |
Green Shiba Inu
GINUX
|
$0.073656 | 0.1% | 0.7% | 3.9% | 32.5% | $9.92 | $188,397 | $188,397 | 1.0 |
|
||
| 4737 |
Eggu
EGGU
|
$0.0001883 | 3.8% | 1.5% | 18.4% | - | $6,702.94 | $188,279 | $188,279 | 1.0 |
|
||
| 4739 |
LoomDesk
LOOM
|
$0.0002049 | 0.0% | 25.4% | 96.6% | - | $11,437.53 | $188,195 | $204,923 | 0.92 |
|
||
| 4740 |
Nuritopia
NBLU
|
$0.00005967 | 0.7% | 0.4% | 2.3% | 3.2% | $4,452.29 | $188,027 | $298,365 | 0.63 |
|
||
| 4741 |
Applied Digital (Ondo Tokenized)
APLDON
|
$18.45 | 0.5% | 3.3% | 21.9% | 33.6% | $176,490 | $187,941 | $187,941 | 1.0 |
|
||
| 4742 |
Peng
PENG
|
$0.001877 | 0.0% | 1.9% | 9.5% | 7.6% | $996.98 | $187,658 | $187,658 | 1.0 |
|
||
| 4743 |
POKEAHOE
POKEAHOE
|
$0.0002409 | 0.2% | 1.1% | 12.5% | 1.0% | $724.90 | $187,516 | $236,887 | 0.79 |
|
||
| 4744 |
DeFrogs
DEFROGS
|
$18.73 | - | 0.6% | 6.8% | 6.1% | $74.93 | $187,371 | $187,371 | 1.0 |
|
||
| 4745 |
JACK
JACK
|
$0.0002019 | 0.1% | 1.2% | 4.5% | 7.7% | $2.68 | $187,361 | $197,456 | 0.95 |
|
||
| 4748 |
STARKNET BROTHER
BROTHER
|
$0.091871 | 0.1% | 6.3% | 60.4% | 39.4% | $1.06 | $187,183 | $187,183 | 1.0 |
|
||
| 4747 |
CROW
CROW
|
$0.0001909 | 0.3% | 29.5% | 38.0% | - | $9,183.80 | $186,995 | $186,995 | 1.0 |
|
||
| 4746 |
dexie bucks
DBX
|
$0.01703 | 0.5% | 1.2% | 2.7% | 6.1% | $1.58 | $186,937 | $1,702,664 | 0.11 |
|
||
| 4749 |
BNB LION
BNBLION
|
$0.0111926 | 0.1% | 3.1% | 5.8% | 16.2% | $398.90 | $186,888 | $186,888 | 1.0 |
|
||
| 4750 |
Hydra
HYDRA
|
$0.0002017 | 0.0% | 10.0% | - | - | $18,959.52 | $186,866 | $186,862 | 1.0 |
|
||
| 4751 |
Zero Ontology System
SOLFUNMEME
|
$0.0002067 | 0.0% | 0.4% | 9.6% | 23.0% | $310.76 | $186,845 | $206,614 | 0.9 |
|
||
| 4754 |
SCROOGE
SCROOGE
|
$0.0001908 | 3.1% | 32.6% | 33.9% | - | $33,948.40 | $186,821 | $186,821 | 1.0 |
|
||
| 4752 |
TCryptochicks
TCC
|
$0.0001865 | 0.7% | 2.7% | 0.4% | 37.0% | $28,337.10 | $186,479 | $186,479 | 1.0 |
|
||
| 4753 |
Biswap
BSW
|
$0.0003736 | 0.1% | 1.4% | 5.4% | 6.1% | $1,892.69 | $186,446 | $261,559,472,367,698,000,000,000 | 0.0 |
|
||
| 4755 |
Arcus HOOD (3x Long)
PHOOD3X
|
$87.77 | 0.3% | 2.1% | 32.5% | - | $8,715.89 | $186,148 | $185,257 | 1.0 |
|
||
| 4756 |
Lunc Cookie Do Coin
DO
|
$0.095073 | 0.3% | 2.9% | 4.5% | 22.7% | $21.84 | $185,911 | $185,911 | 1.0 |
|
||
| 4758 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6.97 | 0.1% | 0.1% | 0.2% | 3.4% | $0.00 | $185,747 | $185,747 | 1.0 |
|
||
| 4759 |
Aliens are real
ALIENS
|
$0.0001866 | 4.5% | 4.5% | 4.2% | 32.5% | $3,639.32 | $185,728 | $185,728 | 1.0 |
|
||
| 4762 |
EXPERT_MONEY
EXPERT
|
$0.0002722 | 0.6% | 1.7% | 5.1% | 14.1% | $98,431.15 | $185,149 | $185,149 | 1.0 |
|
||
| 4765 |
Sinverse
SIN
|
$0.0001977 | 0.3% | 0.1% | 4.9% | 22.4% | $3,552.70 | $185,078 | $197,743 | 0.94 |
|
||
| 4767 |
Hum(AI)n Web3
DOME
|
$0.052031 | 0.1% | 2.0% | 10.3% | 31.5% | $61,300.89 | $185,069 | $203,063 | 0.91 |
|
||
| 4766 |
Intellex
ITLX
|
$0.0008638 | 0.3% | 2.2% | 14.5% | 29.6% | $7.73 | $185,065 | $863,848 | 0.21 |
|
||
| 4768 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36.57 | 0.0% | 0.1% | 8.4% | 4.6% | $35.16 | $184,986 | $184,986 | 1.0 |
|
||
| 4763 |
filled.cards
FILLED
|
$0.0001908 | 5.9% | 15.7% | 43.1% | - | $45,562.79 | $184,909 | $184,909 | 1.0 |
|
||
| 4769 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$128.23 | 1.6% | 0.2% | 23.8% | 36.4% | $161,120 | $184,771 | $184,771 | 1.0 |
|
||
| 4770 |
Sci-Hub
SCI
|
$0.4595 | 0.0% | 1.4% | 6.2% | 14.3% | $177.47 | $184,691 | $408,477 | 0.45 |
|
||
| 4773 |
Polycule
PCULE
|
$0.0001846 | 0.0% | 0.3% | 15.6% | 65.0% | $617.98 | $184,636 | $184,636 | 1.0 |
|
||
| 4772 |
SHIBAAI
SHIBAAI
|
$0.093131 | 0.1% | 0.7% | 12.5% | 12.2% | $85.38 | $184,619 | $184,619 | 1.0 |
|
||
| 4774 |
Xraders
XR
|
$0.002498 | 1.2% | 14.6% | 12.0% | 29.5% | $98,687.88 | $184,600 | $249,769 | 0.74 |
|
||
| 4775 |
nft wizard
NFTWIZ
|
$0.0002405 | 0.1% | 1.6% | 7.5% | 13.8% | $124.83 | $184,597 | $184,597 | 1.0 |
|
||
| 4761 |
Higgspad
HIGGS
|
$0.0001879 | 2.7% | 1.5% | 79.7% | - | $197,502 | $182,970 | $182,970 | 1.0 |
|
10149 中、4501～4600 の結果を表示
行
またはアプリストアでチェック
