仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.37 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $165 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 12.1％です。
CoinGeckoは現在、 18,966 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,369,754,760,415
時価総額
1.5%
$165,310,031,597
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4502 |
Orbitt Token
ORBT
|
$0.03898 | - | 1.4% | 20.5% | 4.3% | $11.71 | $582,360 | $779,598 | 0.75 |
|
||
| 4504 |
USDFI
USDFI
|
$0.5821 | 1.3% | 0.2% | 4.1% | 6.4% | $41.43 | $581,123 | $581,123 | 1.0 |
|
||
| 4505 |
Unicorn
UWU
|
$0.00003628 | 1.4% | 2.0% | 7.5% | 13.0% | $216,901 | $580,584 | $580,584 | 1.0 |
|
||
| 4506 |
Catbal
CATBAL
|
$0.5807 | 0.2% | 2.1% | 2.1% | 7.8% | $10,287.11 | $580,392 | $580,392 | 1.0 |
|
||
| 4507 |
Nominex
NMX
|
$0.002585 | 0.1% | 0.1% | 0.6% | 2.5% | $259.58 | $579,855 | $579,855 | 1.0 |
|
||
| 4510 |
Astroport
ASTRO
|
$0.001369 | 2.1% | 35.2% | 33.6% | 39.8% | $20,023.18 | $579,789 | $1,505,387 | 0.39 |
|
||
| 4511 |
PINO
PINO
|
$0.0005843 | 0.0% | 2.5% | 14.6% | 16.1% | $6,568.63 | $578,297 | $578,297 | 1.0 |
|
||
| 4508 |
Sphynx Labs
SPHYNX
|
$0.0003855 | 0.2% | 3.6% | 1.6% | 2.4% | $2,256.77 | $578,234 | $578,234 | 1.0 |
|
||
| 4509 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.0% | 1.0% | $239.25 | $578,150 | $578,150 | 1.0 |
|
||
| 4512 |
LandWolf
WOLF
|
$0.00005754 | 0.0% | 0.3% | 7.8% | 15.8% | $2,410.05 | $577,526 | $577,526 | 1.0 |
|
||
| 4513 |
Honeyland
HXD
|
$0.001316 | 0.7% | 8.1% | 10.5% | 31.1% | $5,395.23 | $577,359 | $1,316,064 | 0.44 |
|
||
| 4514 |
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,221.30 | $576,862 | $576,862 | 1.0 |
|
||
| 4515 |
Backroom
ROOM
|
$0.0007040 | 0.8% | 6.9% | 9.9% | 37.7% | $16,947.33 | $576,817 | $704,014 | 0.82 |
|
||
| 4516 |
Regen
REGEN
|
$0.003885 | 0.1% | 3.0% | 11.3% | 26.7% | $566.89 | $576,738 | $576,738 | 1.0 |
|
||
| 4517 |
priceless
PRICELESS
|
$0.0005762 | 0.6% | 8.7% | 4.0% | 21.0% | $348,117 | $576,482 | $576,482 | 1.0 |
|
||
| 4518 |
holoride
RIDE
|
$0.0006548 | 1.9% | 4.1% | 39.2% | 59.7% | $12,653.07 | $576,189 | $654,700 | 0.88 |
|
||
| 4519 |
QuiverX
QRX
|
$0.006318 | 0.5% | 1.8% | 7.3% | 13.5% | $399.89 | $575,606 | $631,850 | 0.91 |
|
||
| 4520 |
HotCocoa
HOTCOCOA
|
$0.001351 | - | - | - | - | $4.70 | $575,386 | $2,162,184 | 0.27 |
|
||
| 4521 |
Giant Token
GTAN
|
$0.081537 | 0.2% | 1.7% | 16.6% | 123.5% | $3,822.55 | $575,034 | $575,034 | 1.0 |
|
||
| 4523 |
0xBitcoin
0XBTC
|
$0.05310 | 0.4% | 3.3% | 20.0% | 38.8% | $16.61 | $574,035 | $1,112,420 | 0.52 |
|
||
| 4524 |
BASEDD House
BASEDD
|
$0.0005738 | 0.3% | 0.0% | 25.7% | 19.4% | $3,670.81 | $573,804 | $573,804 | 1.0 |
|
||
| 4525 |
Lisk Bridged USDT (Lisk)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,039.47 | $573,187 | $573,187 | 1.0 |
|
||
| 4526 |
PoolTogether
POOL
|
$0.07976 | 0.3% | 4.8% | 2.4% | 15.1% | $2,477.97 | $571,992 | $797,487 | 0.72 |
|
||
| 4527 |
Altair
AIR
|
$0.001450 | 0.0% | 6.3% | 5.7% | 5.1% | $2,819.04 | $571,429 | $686,838 | 0.83 |
|
||
| 4528 |
Chihuahua Chain
HUAHUA
|
$0.055008 | 0.2% | 2.3% | 32.0% | 38.4% | $1,173.38 | $571,358 | $608,410 | 0.94 |
|
||
| 4529 |
Wrapped One
WONE
|
$0.004231 | 0.2% | 0.9% | 1.5% | 18.9% | $190.93 | $571,349 | $571,349 | 1.0 |
|
||
| 4530 |
Feed The People
FTP
|
$0.0005726 | 1.2% | 15.2% | 52.6% | 8.8% | $168,371 | $571,127 | $571,127 | 1.0 |
|
||
| 4531 |
ApeScreener
APES
|
$0.005708 | 0.5% | 3.3% | 4.7% | 7.1% | $746.79 | $570,722 | $570,722 | 1.0 |
|
||
| 4534 |
moonpig
MOONPIG
|
$0.0005820 | 0.3% | 4.3% | 4.2% | 5.2% | $812,396 | $570,557 | $570,557 | 1.0 |
|
||
| 4532 |
PrimeLayer
PRML
|
$0.002853 | 0.6% | 12.2% | 0.7% | 4.0% | $17,245.78 | $570,414 | $2,852,068 | 0.2 |
|
||
| 4533 |
Kabila
KBL
|
$0.002522 | 0.0% | 1.4% | 0.2% | 3.3% | $178.11 | $570,410 | $2,512,120 | 0.23 |
|
||
| 4539 |
Christ Is King
CIK
|
$0.067340 | 0.6% | 0.4% | 6.4% | 16.7% | $206.94 | $570,338 | $570,338 | 1.0 |
|
||
| 4536 |
Nabox
NABOX
|
$0.052725 | 0.0% | 1.1% | 2.6% | 4.1% | $706.86 | $569,478 | $2,725,383 | 0.21 |
|
||
| 4535 |
Liquidy
LQDY
|
$0.08622 | 0.0% | 0.9% | 2.8% | 3.1% | $114.12 | $569,476 | $8,621,934 | 0.07 |
|
||
| 4541 |
Bird Dog
BIRDDOG
|
$0.051353 | 0.5% | 2.0% | 9.0% | 13.6% | $865.30 | $569,304 | $569,304 | 1.0 |
|
||
| 4537 |
Memes AI
MEMESAI
|
$0.0005698 | 0.2% | 0.6% | 2.3% | 255.8% | $63,259.46 | $569,236 | $569,236 | 1.0 |
|
||
| 4538 |
Klima Protocol K2
K2
|
$0.08131 | - | 2.4% | 2.9% | 9.9% | $618.78 | $569,159 | $8,130,846 | 0.07 |
|
||
| 4540 |
Play AI
PLAI
|
$0.002122 | 0.3% | 1.3% | 0.2% | 23.2% | $1,268,165 | $568,524 | $2,119,156 | 0.27 |
|
||
| 4542 |
PLAY
PLAY
|
$0.0007635 | 0.3% | 0.1% | 11.4% | 16.1% | $11.84 | $568,128 | $763,549 | 0.74 |
|
||
| 4543 |
JPEG'd (OLD)
JPEG
|
$0.058183 | - | - | - | - | $1.51 | $568,075 | $568,075 | 1.0 |
|
||
| 4547 |
SEED
SEED
|
$0.0005674 | 2.1% | 9.2% | 26.7% | 68.8% | $63,464.67 | $567,412 | $567,412 | 1.0 |
|
||
| 4544 |
Secure Legion
SECURE
|
$0.0004313 | 0.2% | 7.8% | 11.5% | 9.5% | $8,290.27 | $567,302 | $567,302 | 1.0 |
|
||
| 4545 |
PsyDAO
PSY
|
$0.009736 | 0.7% | 1.5% | 0.6% | 6.0% | $844.88 | $567,103 | $995,969 | 0.57 |
|
||
| 4546 |
decapitaltoken
DCT
|
$0.1706 | 0.0% | 0.2% | 0.2% | 1.2% | $502.44 | $566,867 | $566,867 | 1.0 |
|
||
| 4548 |
Agent Virtual Machine
AVM
|
$0.01079 | 0.5% | 3.8% | 5.5% | 24.9% | $703.76 | $566,396 | $1,078,751 | 0.53 |
|
||
| 4549 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$158.20 | 0.1% | 4.5% | 5.8% | 0.2% | $2,574,593 | $564,650 | $564,650 | 1.0 |
|
||
| 4551 |
EPEP
EPEP
|
$0.0005645 | 0.5% | 6.2% | 1.8% | 13.3% | $4,604.30 | $564,473 | $564,473 | 1.0 |
|
||
| 4558 |
Wing Finance
WING
|
$0.1040 | 1.7% | 3.8% | 16.5% | 21.5% | $141,275 | $564,300 | $794,098 | 0.71 |
|
||
| 4550 |
Algorix (ALOR)
ALOR
|
$0.04499 | - | - | - | - | $10.78 | $564,042 | $134,975,435 | 0.0 |
|
||
| 4552 |
Pepe Trump
PTRUMP
|
$0.0005678 | 0.0% | 0.0% | 4.5% | 3.8% | $129.41 | $563,782 | $563,782 | 1.0 |
|
||
| 4553 |
Kasper
KASPER
|
$0.00001942 | 0.5% | 8.2% | 6.2% | 8.6% | $51,567.70 | $562,781 | $562,781 | 1.0 |
|
||
| 4554 |
Fud the Pug
FUD
|
$0.089775 | 3.4% | 9.1% | 27.7% | 6.4% | $3,799.73 | $562,057 | $737,908 | 0.76 |
|
||
| 4555 |
Belgian Malinois
BELG
|
$0.6186 | 0.2% | 11.2% | 12.7% | 16.0% | $24,483.41 | $561,899 | $580,451 | 0.97 |
|
||
| 4556 |
Trencher Broadcasting Company
TBC
|
$0.0005618 | 0.3% | 3.1% | 20.8% | 8.2% | $8,269.55 | $561,667 | $561,667 | 1.0 |
|
||
| 4557 |
ZMINE
ZMN
|
$0.01370 | 0.2% | 2.4% | 6.7% | 11.0% | $1,104.83 | $561,387 | $561,387 | 1.0 |
|
||
| 4559 |
Stability World AI
AIW
|
$0.0007427 | 0.0% | 0.2% | 31.7% | 19.1% | $2,508.33 | $559,664 | $7,425,675 | 0.08 |
|
||
| 4560 |
Octokn
OTK
|
$0.0009987 | 0.4% | 1.6% | 3.7% | 37.1% | $12,171.59 | $558,625 | $1,198,331 | 0.47 |
|
||
| 4561 |
Suncat
SUNCAT
|
$0.0005580 | 0.8% | 13.8% | 13.0% | 39.1% | $2,974,041 | $558,044 | $558,044 | 1.0 |
|
||
| 4562 |
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9997 | - | - | - | - | $148.40 | $557,965 | $557,965 | 1.0 |
|
||
| 4564 |
Space Nation Oikos
OIK
|
$0.001687 | 0.4% | 16.5% | 10.9% | 76.4% | $395,043 | $557,644 | $1,689,204 | 0.33 |
|
||
| 4565 |
Eli5a
ELI5A
|
$0.02796 | 0.6% | 15.3% | 38.2% | 114.5% | $5,514.18 | $557,168 | $587,111 | 0.95 |
|
||
| 4563 |
Provenance Fact-check
PROV
|
$0.0005570 | 0.1% | 30.0% | 29.7% | 15.5% | $119,428 | $557,044 | $557,044 | 1.0 |
|
||
| 4566 |
SafeMoon Inu
SMI
|
$0.065548 | 0.1% | 0.8% | 7.1% | 12.2% | $75.57 | $554,785 | $554,785 | 1.0 |
|
||
| 4567 |
Loky by Virtuals
LOKY
|
$0.0005896 | 1.4% | 5.0% | 12.6% | 11.5% | $23,389.16 | $554,316 | $587,072 | 0.94 |
|
||
| 4568 |
Staked Level USD
SLVLUSD
|
$1.14 | - | 0.0% | 0.0% | 1.2% | $1.45 | $553,484 | $553,484 | 1.0 |
|
||
| 4569 |
Xdoge
XDOGE
|
$0.052764 | 0.2% | 0.4% | 3.9% | 5.1% | $2,592.53 | $552,860 | $552,860 | 1.0 |
|
||
| 4577 |
Lava
LAVA
|
$0.001424 | 0.0% | 1.0% | 1.1% | 25.2% | $12,893.99 | $552,743 | $1,424,454 | 0.39 |
|
||
| 4570 |
CyberDEX
CYDX
|
$0.001652 | 0.4% | 2.6% | 2.6% | 4.7% | $3,587.87 | $552,587 | $2,643,887 | 0.21 |
|
||
| 4571 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0.02628 | - | - | - | - | $27.11 | $551,799 | $551,799 | 1.0 |
|
||
| 4572 |
Deep Whales AI
DEEPAI
|
$0.005517 | 0.5% | 5.3% | 1.3% | 27.2% | $2,828.42 | $551,620 | $551,620 | 1.0 |
|
||
| 4574 |
Wefi
WEFI
|
$0.01319 | 0.1% | 0.2% | 4.9% | 5.1% | $2,020.65 | $551,411 | $1,316,539 | 0.42 |
|
||
| 4575 |
Ego Ego
EGO
|
$0.001003 | 0.0% | 1.9% | 6.5% | 14.5% | $2,143.94 | $551,364 | $1,002,476 | 0.55 |
|
||
| 4578 |
Yieltra
YLT
|
$0.01837 | 0.1% | 29.1% | 85.9% | 10.9% | $583.87 | $551,179 | $551,179 | 1.0 |
|
||
| 4576 |
Scallop
SCLP
|
$0.009883 | 0.1% | 10.1% | 17.7% | 21.0% | $143.73 | $550,093 | $988,252 | 0.56 |
|
||
| 4579 |
QuantumCoin
QE
|
$0.0005496 | 0.3% | 7.3% | 30.6% | 61.2% | $5,683.08 | $549,500 | $549,500 | 1.0 |
|
||
| 4573 |
ON
ONLIVE
|
$0.0003535 | 3.1% | 4.2% | 32.1% | 85.4% | $13,961.82 | $549,433 | $1,056,602 | 0.52 |
|
||
| 4580 |
Sandclock
QUARTZ
|
$0.07493 | - | - | - | - | $2.75 | $549,404 | $7,492,559 | 0.07 |
|
||
| 4585 |
BaseShake
BASESHAKE
|
$0.0005493 | 0.5% | 0.8% | 4.0% | 34.1% | $2,236.37 | $549,289 | $549,289 | 1.0 |
|
||
| 4581 |
BananaCat
BCAT
|
$0.0005806 | 0.1% | 4.7% | 3.8% | 26.7% | $85,882.24 | $548,393 | $548,393 | 1.0 |
|
||
| 4582 |
Threat Research & History Trail
THRT
|
$0.0005537 | 0.4% | 0.8% | 36.6% | 18.4% | $209,042 | $548,074 | $548,074 | 1.0 |
|
||
| 4315 |
フェザーコイン
FTC
|
$0.001883 | 8.9% | 20.2% | 101.8% | 27.9% | $3.08 | $547,989 | $548,280 | 1.0 |
|
||
| 4583 |
Maha
MAHA
|
$0.08234 | 0.8% | 1.4% | 0.5% | 12.9% | $64,243.19 | $547,983 | $821,547 | 0.67 |
|
||
| 4584 |
TasteNFT
TASTE
|
$0.099070 | - | 0.6% | 4.9% | 7.1% | $1.08 | $547,903 | $906,989 | 0.6 |
|
||
| 4586 |
Orbofi AI
OBI
|
$0.0003727 | 4.4% | 0.3% | 3.9% | 29.3% | $47,436.53 | $547,457 | $745,379 | 0.73 |
|
||
| 4587 |
Kava Lend
HARD
|
$0.004060 | 0.1% | 3.7% | 0.6% | 5.8% | $17,436.76 | $547,226 | $811,958 | 0.67 |
|
||
| 4588 |
Clearstar OpenEden USDC
COUSDC
|
$0.3672 | - | - | - | - | $61.54 | $546,638 | $546,638 | 1.0 |
|
||
| 4589 |
Re7 cbBTC
RE7CBBTC
|
$97,819.75 | 0.2% | 1.7% | 7.3% | 10.7% | $0.00 | $546,593 | $546,593 | 1.0 |
|
||
| 4593 |
RoboStack
ROBOT
|
$0.0007163 | 3.7% | 13.2% | 5.5% | 9.6% | $13,207.32 | $546,172 | $716,299 | 0.76 |
|
||
| 4590 |
Niche Baby
BABY
|
$0.0005572 | 4.9% | 55.8% | 89.8% | 0.1% | $415,672 | $546,085 | $546,085 | 1.0 |
|
||
| 4591 |
Hacash
HAC
|
$0.3331 | 0.1% | 5.9% | 12.2% | 28.9% | $26,781.35 | $545,632 | $545,632 | 1.0 |
|
||
| 4592 |
Idle Network
IDLE
|
$0.007336 | - | - | - | - | $9,515.21 | $545,070 | $733,572 | 0.74 |
|
||
| 4522 |
AIKA
AIKA
|
$0.0005450 | 4.0% | 20.7% | - | - | $1,465,874 | $545,012 | $545,012 | 1.0 |
|
||
| 4594 |
REVV
REVV
|
$0.0004902 | 0.5% | 0.1% | 3.1% | 5.9% | $2,800.47 | $544,188 | $1,470,476 | 0.37 |
|
||
| 4595 |
Evrmore
EVR
|
$0.00005425 | 0.1% | 6.7% | 11.1% | 8.0% | $5,239.27 | $544,058 | $544,058 | 1.0 |
|
||
| 4596 |
She Rises
AKA
|
$0.0005441 | 0.5% | 8.7% | 4.5% | 44.7% | $3,640.44 | $544,014 | $544,014 | 1.0 |
|
||
| 4597 |
ArbiPad
ARBI
|
$0.00009970 | - | - | - | - | $0.00 | $543,854 | $996,982 | 0.55 |
|
||
| 4600 |
StarHeroes
STAR
|
$0.002386 | 0.1% | 3.5% | 5.1% | 13.5% | $42,015.31 | $543,796 | $1,410,577 | 0.39 |
|
||
| 4598 |
Nailong
NAILONG
|
$0.0005413 | 0.2% | 4.0% | 0.9% | 14.4% | $4,544.71 | $543,396 | $543,396 | 1.0 |
|
||
| 4599 |
Bomb Crypto (BNB)
BCOIN
|
$0.006194 | 0.2% | 0.5% | 9.2% | 61060.9% | $475.92 | $543,357 | $613,622 | 0.89 |
|
||
| 4601 |
EvidenZ
BCDT
|
$0.01576 | - | - | - | - | $22.06 | $542,741 | $563,166 | 0.96 |
|
18966 中、4501～4600 の結果を表示
行
またはアプリストアでチェック
