Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

모든 암호화폐

🌏 Explore the crypto universe

# 코인 Symbol 시세 1시간 24시간 7일 30일 24시간 거래대금 유통량 총발행량 시가총액
1 BTC $8,912.60 -0.1% 1.2% -8.2% 18.2% $27,820,810,758
18,385,868
21백만
$163,865,929,420
2 ETH $204.33 -0.1% 0.7% -4.7% 5.3% $8,940,984,117
111,082,178
$22,697,274,112
3 USDT $0.998902 -0.0% -0.2% 0.1% -0.0% $30,730,939,899
9,000,002,390
7.51십억
$8,990,123,456
4 XRP $0.195795 -0.1% -0.0% -4.3% 0.7% $1,495,772,705
44,112,853,111
100십억
$8,637,059,065
5 BCH $229.28 -0.2% 0.9% -7.4% -3.8% $2,556,912,490
18,417,258
21백만
$4,213,787,411
6 BSV $184.81 -0.1% -1.2% -8.4% -4.9% $860,591,904
18,415,971
21백만
$3,398,483,923
7 LTC $42.79 -0.3% -0.0% -5.4% -3.6% $2,423,661,239
64,813,443
84백만
$2,773,435,545
8 BNB $16.40 0.3% 0.9% -1.3% 1.0% $274,334,223
147,883,948
180백만
$2,421,625,843
9 EOS $2.52 -0.2% 0.4% -5.1% -6.7% $1,633,747,281
937,602,115
$2,361,657,493
10 XTZ $2.74 -0.1% 1.4% -0.2% -4.0% $75,234,141
711,768,173
$1,952,157,503
11 ADA $0.05336031 0.1% 2.0% 0.1% 26.2% $175,040,651
31,112,484,646
45십억
$1,653,282,200
12 LINK $3.87 -0.2% 0.6% -0.3% 2.2% $341,734,180
380,009,559
1십억
$1,465,961,473
13 OKB $4.99 0.0% 1.0% -4.3% 2.4% $144,016,488
282,838,291
300백만
$1,408,468,187
14 CRO $0.07854018 -0.3% 6.4% 13.7% 45.4% $27,592,228
17,063,470,320
100십억
$1,340,467,822
15 XLM $0.06567227 -0.1% 1.4% -6.2% 6.4% $380,733,617
20,228,719,127
50십억
$1,328,465,920
16 LEO $1.14 0.2% 0.0% 5.7% 9.2% $13,431,927
979,225,438
985백만
$1,118,373,674
17 XMR $62.00 0.2% 1.4% -7.2% 2.5% $93,064,649
17,573,906
$1,089,553,115
18 TRX $0.01463219 -0.1% 1.3% -4.4% 4.6% $1,354,319,211
66,140,232,427
99.3십억
$968,587,106
19 HT $3.89 -0.2% 0.9% -5.1% -1.9% $135,801,087
233,370,545
500백만
$906,338,205
20 ETC $6.73 -0.3% 0.6% 1.0% 17.0% $1,509,257,769
116,319,790
211백만
$782,522,279
21 USDC $1.00 0.1% 0.2% 0.3% 0.1% $272,051,423
739,654,057
740백만
$739,029,473
22 NEO $9.93 -0.2% 1.2% -3.0% 17.7% $349,375,054
70,530,000
100백만
$700,207,398
23 DASH $73.33 -0.1% 0.9% -3.5% -14.5% $507,053,628
9,454,333
18.9백만
$693,243,633
24 MIOTA $0.197013 -0.2% 2.6% -2.5% 16.2% $14,023,383
2,779,530,283
2.78십억
$546,362,611
25 ATOM $2.61 -0.3% 3.6% 0.6% -9.1% $124,205,955
187,385,404
$488,375,107
26 THETA $0.437275 12.3% 21.3% 127.5% 313.2% $95,760,678
1,000,000,000
1십억
$427,125,977
27 ZEC $45.82 0.0% 0.5% -4.5% 2.6% $167,798,801
9,236,450
?
$423,220,081
28 XEM $0.04075238 -1.1% 4.5% 3.6% 5.0% $15,012,900
8,999,999,999
9십억
$366,848,333
29 DOGE $0.00254437 1.0% 3.6% -0.0% 20.1% $151,227,755
124,723,661,727
?
$317,343,054
30 ONT $0.489785 0.4% 2.0% 1.9% 6.9% $71,833,493
637,351,170
1십억
$310,198,752
31 MKR $347.55 0.4% 1.4% 6.3% 4.6% $5,386,751
887,583
1.01백만
$308,783,095
32 VET $0.00477151 0.6% 6.2% 7.2% 14.9% $193,987,545
64,423,896,728
86.7십억
$305,736,705
33 BAT $0.207080 -0.4% 5.2% -1.0% 14.3% $54,647,993
1,461,001,432
1.5십억
$301,743,486
34 FTT $2.79 -0.1% 2.0% -7.2% -1.2% $2,297,843
99,674,940
346백만
$278,148,247
35 DGB $0.01938769 -0.9% 4.5% 6.5% 18.9% $15,252,783
13,175,778,354
21십억
$255,447,868
36 PAX $1.00 0.1% 0.2% 0.2% 0.1% $120,489,937
252,257,727
252백만
$251,712,766
37 OMG $1.74 -0.2% 7.3% 72.9% 176.4% $333,959,792
140,245,398
140백만
$242,244,830
38 ZRX $0.328241 0.7% 6.7% -11.5% 78.9% $54,618,210
655,127,320
1십억
$214,476,519
39 HBAR $0.04340864 -3.5% 14.0% 20.2% 31.1% $52,536,416
4,403,450,108
50십억
$191,134,816
40 ICX $0.332017 -0.7% 5.8% 16.5% 22.0% $44,688,326
545,233,155
800백만
$180,600,013
41 BUSD $1.00 -0.0% 0.1% 0.3% 0.3% $85,573,211
180,205,059
180백만
$179,832,296
42 ENJ $0.188589 2.4% 9.9% 19.3% 28.4% $21,334,369
919,772,129
1십억
$173,861,208
43 LSK $1.22 -0.8% 3.7% 7.0% 16.3% $3,416,538
139,850,206
?
$170,810,004
44 DCR $14.24 0.3% 6.2% 1.1% 13.5% $17,432,577
11,537,484
21백만
$164,330,295
45 ALGO $0.217507 -0.1% 8.7% 8.6% 3.4% $42,441,326
748,677,336
10십억
$161,028,663
46 QTUM $1.64 -0.2% 3.2% 3.8% 10.5% $386,440,139
96,230,004
108백만
$157,530,898
47 BTG $8.88 0.1% 2.7% -4.3% -5.6% $43,994,605
17,513,924
21백만
$154,971,942
48 TUSD $1.00 0.3% 0.4% 0.4% 0.2% $536,541,441
139,214,408
139백만
$139,129,570
49 REP $12.59 0.5% 2.7% -2.3% 23.8% $11,908,522
11,000,000
11백만
$138,524,978
50 RVN $0.02018789 -1.2% 5.4% 6.2% 6.8% $28,537,834
6,240,205,000
21십억
$125,557,594
51 ZIL $0.01200563 -0.7% 17.6% 20.7% 154.0% $135,037,341
10,566,960,956
21십억
$125,389,776
52 NANO $0.922187 -0.1% 0.8% 14.7% 57.1% $7,743,663
133,248,290
133백만
$122,373,198
53 HUSD $1.00 0.3% 0.4% 0.4% 0.0% $16,241,564
121,913,904
122백만
$122,110,957
54 DAI $1.00 -0.0% -0.1% -0.0% -1.0% $23,643,706
120,898,227
203백만
$121,190,985
55 KNC $0.677586 -0.2% 4.0% 6.0% 22.1% $83,851,702
179,465,042
211백만
$120,340,299
56 MONA $1.61 -0.6% 2.1% -0.4% 33.3% $4,494,762
72,755,000
105백만
$116,821,422
57 NMR $23.20 -1.2% -2.6% -13.9% 12.1% $950,548
4,723,861
11백만
$109,161,207
58 SC $0.00243495 2.0% 12.8% 25.3% 64.8% $11,021,297
44,255,694,756
?
$107,760,288
59 BCD $0.565209 -0.0% 2.7% 0.6% 5.9% $12,456,848
188,156,898
210백만
$106,877,631
60 WAVES $1.06 -0.2% 2.4% 0.1% 3.7% $29,979,008
100,000,000
100백만
$106,156,322
61 BTM $0.06368793 0.1% 0.2% 0.7% 6.3% $77,626,470
1,593,042,038
2.1십억
$101,171,797
62 HOT $0.00056849 -0.3% 2.7% 5.2% 62.5% $9,837,175
177,619,433,541
178십억
$100,566,639
63 SNT $0.02583582 -0.3% 2.2% -7.1% 35.8% $24,636,478
3,820,483,788
6.8십억
$99,876,024
64 HIVE $0.274066 -0.1% 2.8% -13.8% -46.4% $10,557,272
355,219,124
$97,261,037
65 HYN $0.438910 -1.0% -5.6% -25.8% 168.4% $26,648,695
208,078,733
10십억
$91,455,067
66 STX $0.131836 0.7% -2.4% 11.6% 24.8% $885,091
672,379,630
$88,104,531
67 XAUT $1,729.47 0.3% 0.1% -0.2% -1.2% $23,827
50,049
50천
$86,449,151
68 GT $0.456054 0.0% 0.4% -3.1% 3.2% $17,292,539
188,629,748
300백만
$86,103,431
69 MCO $5.42 -0.1% 2.9% -2.9% 6.3% $37,876,747
15,793,830
31.6백만
$85,311,865
70 REN $0.09301550 -0.6% -5.9% 10.1% 45.5% $6,011,730
874,178,881
1십억
$81,126,794
71 DX $0.00161015 -0.7% -1.7% -10.8% 5.3% $859,040
50,000,000,000
100십억
$80,466,522
72 KCS $0.986710 0.3% 3.1% 4.5% 3.7% $9,395,450
81,250,284
171백만
$79,762,987
73 CEL $0.173341 -1.3% 2.4% 25.6% 63.4% $347,121
450,205,637
696백만
$77,863,670
74 SNX $0.788705 -0.6% 0.4% -6.7% 22.0% $1,352,191
98,167,921
186백만
$77,299,084
75 STEEM $0.216154 -0.4% 5.5% 19.5% 34.7% $1,792,979
355,219,124
$76,781,858
76 ETN $0.00740144 -0.2% 3.3% -22.2% 226.9% $1,024,605
10,111,205,697
21십억
$74,502,884
77 CKB $0.00423812 0.0% 3.9% -0.3% -15.5% $9,558,293
17,394,645,360
$73,884,304
78 KMD $0.611353 0.2% 2.1% 10.7% 9.5% $5,072,849
119,928,332
200백만
$73,318,590
79 UBT $0.520158 -0.3% 0.2% 7.7% 70.9% $150,819,889
139,600,000
150백만
$72,892,889
80 MATIC $0.02130742 -0.1% 7.0% 3.5% 41.4% $43,527,350
3,433,504,398
10십억
$72,825,824
81 UMA $1.36 -0.7% 8.7% -1.9% $155,774
50,898,446
100백만
$68,459,696
82 XVG $0.00419321 -0.3% 3.4% 19.0% 38.5% $5,648,200
16,277,793,943
16.6십억
$68,256,269
83 LEND $0.05671025 -0.6% -0.1% -0.1% 55.0% $1,904,604
1,181,361,376
1.3십억
$66,867,403
84 NEXO $0.118841 0.4% 6.6% 5.2% 15.6% $36,297,514
560,000,010
1십억
$66,311,256
85 CETH $4.09 -0.1% 0.8% -4.6% 5.1% $187,864
16,124,725
16.1백만
$65,719,412
86 SEELE $0.09342444 1.3% 1.2% -3.2% 4.8% $16,943,731
700,000,000
1십억
$65,096,278
87 NRG $2.42 -0.9% -3.7% -11.2% -21.1% $748,127
26,892,750
?
$64,873,297
88 BTT $0.00027742 -0.4% 2.0% 1.2% 13.9% $83,628,316
212,116,500,000
990십억
$58,978,396
89 HC $1.30 0.1% 4.7% 25.1% 21.5% $18,983,828
44,625,826
84백만
$57,561,590
90 BTS $0.02108939 0.0% 5.7% 10.9% 21.0% $20,787,877
2,710,195,992
3.6십억
$57,156,377
91 ZEN $6.21 0.3% 6.7% 12.0% 2.9% $4,371,182
9,146,050
21백만
$56,784,347
92 MANA $0.04161937