검색
코인: 4246
거래소: 303
24시간 거래량: 29,203,619,249$
도미넌스:
BTC 50.5%
ETH 10.3%
XRP 9.32%

모든 암호화폐

# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 개발 커뮤니티 총계
1 $3,996.06 0.10% -1.3% 3.4% 2.8% $10,142,416,162
$70,335,106,178
98%
86%
90%
2 $135.80 0.13% -2.3% 3.1% -6.6% $4,831,229,381
$14,303,350,585
96%
74%
84%
3 $0.311351 0.21% -2.0% -0.58% -2.7% $1,073,848,977
$12,975,368,609
85%
68%
77%
4 $3.64 0.73% -1.8% 1.8% 5.6% $2,324,220,580
$3,772,950,039
95%
58%
78%
5 $58.75 0.38% -2.6% 6.1% 23% $1,745,862,957
$3,583,109,300
74%
64%
74%
6 $153.34 0.22% -3.1% 20% 7.1% $562,404,240
$2,712,759,951
71%
76%
75%
7 $14.41 -2.1% -5.0% -3.7% 51% $97,036,403
$2,081,903,399
77%
63%
70%
8 $1.00 0.020% -0.090% 0.34% 0.38% $15,965,686,876
$2,061,834,297
0%
16%
46%
9 $0.106236 0.26% -3.8% -1.4% 28% $291,248,553
$2,042,450,783
87%
61%
72%
10 $0.05312850 0.74% -0.060% 15% 17% $110,136,327
$1,652,960,075
87%
58%
70%
11 $0.02224341 0.060% -2.7% -0.10% -10% $167,948,125
$1,457,737,415
87%
68%
74%
12 $65.34 0.16% -1.4% 1.6% -2.9% $115,556,796
$1,155,524,518
22%
0%
40%
13 $52.42 0.18% -3.5% 4.9% 2.7% $254,408,308
$884,180,788
91%
59%
73%
14 $0.309623 -0.78% 4.0% 8.6% 2.4% $27,748,703
$860,494,490
77%
59%
66%
15 $3.58 -0.68% -8.4% -8.2% $3,775,217
$844,809,216
61%
33%
54%
16 $90.49 0.11% -1.7% 1.1% 8.0% $1,028,094,897
$787,787,767
83%
55%
72%
17 $1.25 1.2% -2.6% 24% 86% $167,653,308
$767,955,169
74%
46%
64%
18 $0.783813 0.42% 23% 74% 73% $10,378,688
$617,792,559
79%
47%
61%
19 $9.05 0.27% -2.7% 1.6% 3.2% $260,385,555
$587,985,164
84%
67%
73%
20 $4.78 -0.20% 4.2% 13% 9.6% $352,885,191
$521,718,905
66%
49%
64%
21 $704.77 0.36% 1.7% 10% 22% $6,714,144
$513,232,995
73%
41%
56%
22 $0.04835944 -0.090% -3.9% 5.0% 13% $22,134,091
$435,411,005
66%
50%
60%
23 $1.35 3.1% -10% 38% 96% $185,064,841
$403,783,525
0%
7.2%
36%
24 $55.33 0.36% -6.4% 8.7% 1.3% $202,450,456
$340,003,274
88%
54%
70%
25 $0.00558145 1.1% -0.99% 9.7% 29% $25,867,395
$309,516,989
78%
53%
62%
26 $0.284710 0.90% 8.4% 42% 120% $313,981,559
$293,320,259
0%
7.9%
35%
27 $0.06682549 0.060% -4.9% 16% 410% $204,526
$277,051,498
0%
40%
40%
28 $2.73 -0.30% -2.9% 1.4% 0.020% $12,758,222
$272,631,750
84%
58%
66%
29 $1.00 -0.050% -0.26% 0.14% -0.070% $1,906,383,968
$244,957,916
65%
0%
54%
30 $0.00204366 0.25% -0.49% 1.4% -0.80% $40,360,744
$242,548,777
72%
62%
65%
31 $0.194349 0.030% 1.2% 2.9% 39% $27,620,878
$241,800,533
78%
51%
63%
32 $12.94 0.24% -2.8% 2.8% 12% $10,310,335
$226,560,214
73%
18%
52%
33 $1.57 0.17% 1.8% 10% 20% $90,553,771
$219,847,884
57%
47%
59%
34 $0.00115927 -0.90% -3.4% 11% -21% $7,444,397
$205,461,823
78%
53%
62%
35 $1.00 0.030% -0.36% 0.28% 0.020% $83,977,243
$204,083,441
62%
14%
52%
36 $2.45 0.49% -3.2% 15% 16% $216,669,345
$199,512,677
79%
48%
67%
37 $1.48 -0.13% -2.1% 8.2% 17% $4,801,354
$193,859,146
88%
51%
64%
38 $18.71 0.37% -1.5% 1.5% 5.1% $2,253,827
$177,833,440
83%
47%
60%
39 $0.468242 0.30% -2.8% -2.9% -0.74% $6,873,365
$170,599,251
81%
35%
58%
40 $0.187597 -0.21% -0.20% 8.1% 440% $29,415,935
$162,648,092
46%
47%
54%
41 $0.01856239 -0.33% -2.5% 1.4% 3.4% $21,157,650
$160,584,744
81%
42%
60%
42 $0.841708 0.59% -2.1% -7.6% 9.8% $3,350,004
$158,373,201
75%
15%
53%
43 $0.105199 0.24% -1.9% 13% 25% $10,447,117
$156,754,497
86%
44%
61%
44 $14.24 0.23% -4.3% 2.4% 0.12% $4,044,611
$156,566,615
67%
50%
58%
45 $0.01339203 -1.1% -0.060% -4.2% 36% $2,267,878
$155,044,130
73%
55%
59%
46 $0.322459 -0.39% -4.2% -2.2% 33% $20,330,979
$152,654,382
75%
49%
61%
47 $0.260112 0.0% -3.8% -2.9% 3.5% $24,096,488
$152,462,179
84%
53%
65%
48 $0.04526965 1.6% 18% 79% 310% $64,355,637
$142,500,629
78%
41%
60%
49 $0.465448 0.32% -4.7% -7.0% 40% $5,923,624
$142,117,687
78%
40%
58%
50 $0.00074378 0.25% -2.2% -4.0% 9.5% $151,102
$136,905,496
39%
48%
46%
51 $0.04892310 0.21% -2.3% 1.3% 11% $18,042,278
$132,162,056
84%
43%
61%
52 $0.970095 0.070% -4.7% -0.050% 8.0% $2,371,769
$129,279,684
87%
51%
62%
53 $0.462702 0.020% -2.2% 6.3% 5.8% $89,612,861
$123,103,188
84%
46%
64%
54 $1.00 -0.020% -0.32% 0.010% 0.010% $2,798,261,620
$119,667,300
20%
6.6%
43%
55 $1.05 0.22% -4.1% -0.61% 5.9% $2,098,884
$118,398,099
56%
51%
54%
56 $0.00874306 1.7% 1.6% 18% 20% $67,554,000
$117,932,839
75%
50%
61%
57 $0.00711721 -1.3% -3.6% 9.5% 13% $4,755,038
$112,377,137
81%
56%
62%
58 $0.00061733 -0.34% -2.4% -3.4% -12% $2,536,236
$108,182,253
0%
44%
38%
59 $0.00263333 -0.66% -4.1% 0.070% 8.7% $4,199,037
$105,188,307
71%
53%
60%
60 $2.48 1.5% -9.3% 37% 110% $293,259,552
$99,202,502
0%
31%
40%
61 $1.08 3.4% 0.51% 51% $6,334,898
$97,992,358
0%
42%
38%
62 $0.989555 -0.050% 0.46% -1.6% -2.4% $34,805,395
$92,076,404
63%
42%
57%
63 $0.890807 0.64% -5.4% -1.5% 0.81% $3,491,910
$88,419,248
72%
46%
56%
64 $0.118512 0.35% -5.6% -7.9% 34% $9,477,820
$88,052,750
60%
33%
51%
65 $0.616816 0.28% -2.5% -4.3% -8.9% $5,362,823
$86,742,820
81%
54%
61%
66 $0.08043587 0.28% -3.7% 8.3% 21% $17,728,576
$77,509,270
86%
49%
62%
67 $0.02142697 0.15% -5.2% -3.7% 4.1% $86,006,620
$75,004,782
89%
51%
68%
68 $0.07106565 -0.15% 1.6% 7.7% 20% $4,381,525
$71,058,643
11%
43%
39%
69 $0.00078248 -0.62% -4.5% 4.6% -15% $24,834,107
$69,704,474
0%
44%
42%
70 $1.14 1.3% -5.2% 17% 83% $57,917,192
$68,419,532
76%
0%
48%
71 $0.140150 -0.030% -4.4% -5.3% -2.8% $394,064
$67,895,400
19%
33%
37%
72 $0.04867586 -1.4% -2.3% 1.8% 26% $2,590,903
$64,191,645
74%
50%
57%
73 $142.20 0.62% -3.9% 1.9% 0.52% $493,525
$61,760,225
69%
12%
44%
74 $0.07322117 0.10% -1.7% 1.9% 100% $1,083,128
$60,883,400
0%
40%
35%
75 $0.06140114 0.58% -4.7% 5.2% 37% $1,337,214
$58,309,589
0%
34%
38%
76 $6.14 0.32% -4.0% -4.3% -1.4% $97,913
$57,808,309
76%
44%
52%
77 $0.127645 -0.080% -2.2% 6.6% 2.8% $344,943
$57,794,021
69%
39%
50%
78 $0.170271 0.0% 0.11% -1.7% 34% $13,479,189
$56,359,678
82%
48%
60%
79 $1.27 -2.3% -3.6% -0.75% 8.3% $17,307,583
$55,857,782
34%
35%
45%
80 $0.00608748 0.25% -6.9% -7.1% -14% $8,978,955
$55,644,063
63%
53%
56%
81 $0.155338 -4.2% 4.8% -0.090% 110% $395,136
$55,071,616
0%
13%
27%
82 $0.03426226 0.65% -2.8% 3.3% 6.0% $8,659,973
$53,913,898
70%
37%
54%
83 $1.85 0.29% -1.3% 14% 56% $263,173
$52,593,571
0%
33%
31%
84 $0.07393105 0.19% 8.3% 15% 65% $17,990,274
$51,054,232
73%
9.4%
47%
85 $0.671595 0.24% -1.3% -0.67% 15% $1,202,636
$50,436,193
64%
40%
51%
86 $3.19 -0.23% -5.6% 7.8% 13% $3,330,461
$50,308,556
0%
17%
33%
87 $1.38 0.41% -4.4% 8.0% 2.5% $2,232,435
$49,919,597
12%
9.7%
36%
88 $0.06096196 0.57% -4.8% -1.7% 6.7% $3,089,125
$48,097,675
54%
33%
47%
89 $0.805908 0.39% -4.0% -5.8% 4.2% $1,835,878
$47,843,395
83%
49%
59%
90 $0.09919771 0.22% -4.2% -2.4% 4.3% $7,719,968
$47,807,753
74%
50%
58%
91 $6.50 0.65% -2.9% -3.9% 21% $1,566,878
$45,761,487
75%
43%
56%
92 $0.08158298 -0.33% -5.4% -1.3% 17% $5,902,521
$45,684,006
19%
39%
43%
93 $0.01306683 -0.98% -4.9% -20% 110% $687,807
$43,771,645
0%
7.4%
27%
94 $0.103377 0.45% -4.4% -1.9% 3.3% $2,540,081
$42,956,897
0%
52%
38%
95
카이버네트워크 (KNC) KNC