BitPRO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 119.53$ | 81,292$ | N/A |
2024-06-15 | 0.000000000000000000$ | 8,381.42$ | 81,447$ | 81,292$ |
2024-06-14 | 0.000000000000000000$ | 686.81$ | 81,850$ | 81,447$ |
2024-06-13 | 0.000000000000000000$ | 2,241.69$ | 83,586$ | 81,850$ |
2024-06-12 | 0.000000000000000000$ | 5,398.83$ | 82,525$ | 83,586$ |
2024-06-11 | 0.000000000000000000$ | 4,732.92$ | 84,895$ | 82,525$ |
2024-06-10 | 0.000000000000000000$ | 177.59$ | 85,120$ | 84,895$ |
2024-06-09 | 0.000000000000000000$ | 490.25$ | 84,913$ | 85,120$ |
2024-06-08 | 0.000000000000000000$ | 4,951.15$ | 84,995$ | 84,913$ |
2024-06-07 | 0.000000000000000000$ | 5,015.68$ | 87,105$ | 84,995$ |
2024-06-06 | 0.000000000000000000$ | 474.20$ | 87,548$ | 87,105$ |
2024-06-05 | 0.000000000000000000$ | 9,962.10$ | 86,486$ | 87,548$ |
2024-06-04 | 0.000000000000000000$ | 18.02$ | 85,401$ | 86,486$ |
2024-06-03 | 0.000000000000000000$ | 9.92$ | 83,909$ | 85,401$ |
2024-06-02 | 0.000000000000000000$ | 13,724.96$ | 83,603$ | 83,909$ |
2024-06-01 | 0.000000000000000000$ | 9,392.21$ | 83,416$ | 83,603$ |
2024-05-31 | 0.000000000000000000$ | 3,608.48$ | 84,539$ | 83,416$ |
2024-05-30 | 0.000000000000000000$ | 15,752.73$ | 83,548$ | 84,539$ |
2024-05-29 | 0.000000000000000000$ | 3,476.16$ | 84,063$ | 83,548$ |
2024-05-28 | 0.000000000000000000$ | 188.22$ | 85,038$ | 84,063$ |
2024-05-27 | 0.000000000000000000$ | 187.05$ | 84,508$ | 85,038$ |
2024-05-26 | 0.000000000000000000$ | 540.70$ | 84,946$ | 84,508$ |
2024-05-25 | 0.000000000000000000$ | 1,439.44$ | 84,428$ | 84,946$ |
2024-05-24 | 0.000000000000000000$ | 504.69$ | 83,457$ | 84,428$ |
2024-05-23 | 0.000000000000000000$ | 2,573.03$ | 86,377$ | 83,457$ |
2024-05-22 | 0.000000000000000000$ | 364.73$ | 89,728$ | 86,377$ |
2024-05-21 | 0.000000000000000000$ | 46,188$ | 87,868$ | 89,728$ |
2024-05-20 | 0.000000000000000000$ | 4,448.47$ | 80,727$ | 87,868$ |
2024-05-19 | 0.000000000000000000$ | 8,745.33$ | 81,665$ | 80,727$ |
2024-05-18 | 0.000000000000000000$ | 569.97$ | 81,640$ | 81,665$ |
2024-05-17 | 0.000000000000000000$ | 4,013.15$ | 79,788$ | 81,640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요