시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.53십억이며, 최근 24시간 내 변동폭은 6.7%입니다.
하이라이트
$1,530,444,062
시가총액
6.7%
$377,136,299
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115 |
Venice Token
VVV
|
매수
|
$8.85 | 0.3% | 2.0% | 2.6% | 54.8% | $17,128,854 | $407,438,732 | $705,817,546 | 0.58 |
|
|
| 162 |
Pieverse
PIEVERSE
|
매수
|
$1.03 | 1.7% | 21.0% | 132.8% | 89.0% | $227,919,339 | $237,669,646 | $1,033,346,287 | 0.23 |
|
|
| 380 |
TAGGER
TAG
|
$0.0006446 | 0.7% | 2.4% | 8.3% | 1.6% | $3,507,486 | $70,189,080 | $261,363,674 | 0.27 |
|
||
| 405 |
Alchemist AI
ALCH
|
$0.07671 | 0.1% | 3.2% | 12.5% | 7.3% | $8,162,251 | $65,162,650 | $76,658,401 | 0.85 |
|
||
| 435 |
ChainOpera AI
COAI
|
$0.3126 | 0.2% | 1.9% | 25.3% | 7.5% | $4,368,461 | $58,780,406 | $312,661,574 | 0.19 |
|
||
| 446 |
Concordium
CCD
|
$0.004649 | 0.0% | 3.3% | 6.2% | 5.9% | $333,561 | $55,933,761 | $67,074,684 | 0.83 |
|
||
| 477 |
Law Blocks AI
LBT
|
$0.2018 | 0.2% | 0.1% | 0.0% | 8.4% | $494,404 | $49,445,887 | $201,821,595 | 0.24 |
|
||
| 525 |
MEET48
IDOL
|
$0.02381 | 0.9% | 5.5% | 10.4% | 1.1% | $2,618,913 | $42,406,787 | $113,446,857 | 0.37 |
|
||
| 537 |
Quack AI
Q
|
$0.01100 | 4.3% | 13.7% | 1.4% | 14.7% | $17,266,417 | $41,321,856 | $109,017,459 | 0.38 |
|
||
| 607 |
Velvet
VELVET
|
$0.09462 | 2.5% | 9.6% | 21.5% | 42.0% | $6,620,070 | $34,707,193 | $94,580,119 | 0.37 |
|
||
| 622 |
BankrCoin
BNKR
|
$0.0003369 | 0.3% | 3.0% | 7.0% | 16.3% | $4,544,511 | $33,767,371 | $33,767,371 | 1.0 |
|
||
| 635 |
CYBER
CYBER
|
$0.5229 | 0.1% | 2.7% | 0.8% | 1.9% | $9,585,786 | $32,819,680 | $52,382,640 | 0.63 |
|
||
| 645 |
Singularry
SINGULARRY
|
$0.03172 | 0.1% | 4.9% | 2.7% | 1.0% | $51,158.25 | $31,710,610 | $31,710,610 | 1.0 |
|
||
| 677 |
Victoria VR
VR
|
$0.001796 | 0.2% | 1.3% | 5.5% | 15.9% | $926,804 | $30,154,988 | $30,154,988 | 1.0 |
|
||
| 759 |
Auki
AUKI
|
$0.006168 | 0.7% | 2.9% | 4.7% | 28.8% | $37,929.25 | $25,005,118 | $61,620,914 | 0.41 |
|
||
| 783 |
tokenbot
CLANKER
|
$24.15 | 0.3% | 0.0% | 11.0% | 9.6% | $1,305,915 | $23,829,868 | $23,829,868 | 1.0 |
|
||
| 816 |
FLOCK
FLOCK
|
$0.06421 | 0.2% | 2.9% | 1.2% | 10.7% | $6,699,769 | $22,113,501 | $64,275,496 | 0.34 |
|
||
| 817 |
Rei
REI
|
$0.02209 | 1.0% | 7.5% | 1.5% | 3.7% | $399,015 | $22,099,762 | $22,099,762 | 1.0 |
|
||
| 860 |
ChainGPT
CGPT
|
$0.02185 | 0.7% | 3.1% | 2.6% | 6.2% | $5,502,262 | $20,112,933 | $21,807,716 | 0.92 |
|
||
| 864 |
INFINIT
IN
|
$0.06415 | 1.4% | 1.3% | 18.2% | 9.1% | $4,463,193 | $19,898,579 | $64,131,499 | 0.31 |
|
||
| 925 |
Capx AI
CAPX
|
$0.1671 | 0.1% | 0.1% | 2.3% | 1.0% | $354,074 | $17,116,916 | $166,994,301 | 0.1 |
|
||
| 1029 |
Chainbase
C
|
$0.08645 | 3.2% | 1.1% | 12.4% | 81.9% | $18,013,925 | $13,820,908 | $86,380,673 | 0.16 |
|
||
| 1084 |
Everlyn
LYN
|
$0.05869 | 0.5% | 1.0% | 17.9% | 14.5% | $2,530,341 | $12,244,093 | $58,584,175 | 0.21 |
|
||
| 1104 |
PAAL AI
PAAL
|
$0.01301 | 0.1% | 0.0% | 6.3% | 20.9% | $1,668,307 | $11,680,350 | $13,014,440 | 0.9 |
|
||
| 1130 |
Akedo
AKE
|
$0.0004947 | 1.9% | 0.6% | 40.3% | 134.3% | $1,203,509 | $11,295,719 | $49,550,776 | 0.23 |
|
||
| 1138 |
애드엑스
ADX
|
$0.07531 | 0.3% | 1.0% | 1.7% | 8.9% | $4,325,774 | $11,149,440 | $11,307,749 | 0.99 |
|
||
| 1190 |
Assemble AI
ASM
|
$0.006822 | 0.3% | 0.5% | 1.4% | 5.0% | $2,481,701 | $10,384,990 | $20,467,862 | 0.51 |
|
||
| 1219 |
Eitherway
EITHER
|
$0.1040 | 10.2% | 9.8% | 1.3% | - | $2,856,960 | $9,877,989 | $9,877,989 | 1.0 |
|
||
| 1245 |
GENIUS AI
GNUS
|
$0.7559 | 0.2% | 11.0% | 135.8% | 126.5% | $4,207.53 | $9,385,555 | $11,478,959 | 0.82 |
|
||
| 1304 |
Trusta AI
TA
|
$0.04752 | 0.4% | 1.1% | 11.2% | 8.9% | $1,626,033 | $8,549,870 | $47,499,275 | 0.18 |
|
||
| 1457 |
Galeon
GALEON
|
$0.007105 | 0.0% | 2.3% | 2.4% | 17.7% | $38,803.89 | $6,678,688 | $27,931,584 | 0.24 |
|
||
| 1496 |
GamerCoin
GHX
|
$0.009025 | 1.2% | 3.7% | 14.8% | 15.1% | $752,222 | $6,348,197 | $7,298,226 | 0.87 |
|
||
| 1591 |
O Intelligence Coin
OI
|
$5,388,696 | 0.3% | 2.2% | 0.6% | 25.5% | $703.51 | $5,413,588 | $5,413,588 | 1.0 |
|
||
| 1597 |
Emblem Vault
EMBLEM
|
$0.005352 | 0.5% | 5.4% | 18.1% | - | $240,609 | $5,353,110 | $5,353,110 | 1.0 |
|
||
| 1664 |
tao.bot
TAOBOT
|
$0.06089 | 0.3% | 5.2% | 10.4% | 28.2% | $11,540.64 | $4,879,489 | $6,096,694 | 0.8 |
|
||
| 1864 |
Daydreams
DREAMS
|
$0.004325 | 1.1% | 3.4% | 10.1% | 40.5% | $841,768 | $3,677,546 | $4,328,120 | 0.85 |
|
||
| 1983 |
PublicAI
PUBLIC
|
$0.01555 | 0.0% | 0.0% | 4.7% | 1.5% | $1,138,173 | $3,109,793 | $15,548,966 | 0.2 |
|
||
| 2103 |
RIFT AI
RIFT
|
$0.002664 | 0.5% | 0.6% | 6.8% | 7.1% | $5.60 | $2,663,647 | $2,663,647 | 1.0 |
|
||
| 2113 |
ARC
ARC
|
$0.002549 | 0.1% | 1.9% | 38.3% | 447.2% | $15,531.59 | $2,626,422 | $2,626,422 | 1.0 |
|
||
| 2119 |
Sogni AI
SOGNI
|
$0.001112 | 0.4% | 1.6% | 2.3% | 18.5% | $185,313 | $2,590,320 | $11,122,811 | 0.23 |
|
||
| 2157 |
Coral Protocol
CORAL
|
$0.0002455 | 0.3% | 1.4% | 5.8% | 23.8% | $220,839 | $2,461,707 | $2,461,707 | 1.0 |
|
||
| 2173 |
VAIOT
VAI
|
$0.006065 | 0.4% | 11.6% | 23.7% | 1.8% | $119,210 | $2,427,290 | $2,427,290 | 1.0 |
|
||
| 2179 |
LushAI
LUSH
|
$0.0003995 | 0.3% | 7.2% | 11.6% | 4.1% | $13,655.54 | $2,416,350 | $7,864,990 | 0.31 |
|
||
| 2218 |
LayerX
LX
|
$0.0002285 | 1.2% | 20.2% | 953.5% | 527.8% | $25,551.61 | $2,285,124 | $2,285,124 | 1.0 |
|
||
| 2233 |
IceCream AI
ICECREAM
|
$0.002255 | 0.0% | 1.9% | 5.6% | 19.5% | $13,821.87 | $2,255,409 | $2,255,409 | 1.0 |
|
||
| 2258 |
Immunefi
IMU
|
$0.002541 | 0.1% | 0.1% | 6.2% | 15.9% | $1,535,041 | $2,184,477 | $25,419,531 | 0.09 |
|
||
| 2401 |
Somnium Space CUBEs
CUBE
|
$0.1242 | 1.0% | 10.6% | 24.2% | 18.2% | $151.86 | $1,843,554 | $4,974,919 | 0.37 |
|
||
| 2467 |
MetYa
MY
|
$0.05711 | 3.0% | 6.6% | 3.4% | 23.5% | $164,986 | $1,718,947 | $55,649,363 | 0.03 |
|
||
| 2535 |
킨코인
KIN
|
$0.066112 | 1.3% | 2.2% | 10.6% | 21.9% | $57,535.39 | $1,594,990 | $1,594,990 | 1.0 |
|
||
| 2795 |
LibertAI
LTAI
|
$0.06917 | - | 4.6% | 92.7% | 32.8% | $21.63 | $1,230,348 | $1,895,147 | 0.65 |
|
||
| 2832 |
Soul Graph
GRPH
|
$0.001165 | 0.3% | 0.2% | 5.1% | 38.2% | $45,858.75 | $1,168,063 | $1,168,063 | 1.0 |
|
||
| 2939 |
Alphakek
AIKEK
|
$0.004399 | 0.5% | 2.3% | 1.1% | 8.8% | $5,772.69 | $1,047,179 | $1,047,179 | 1.0 |
|
||
| 3017 |
Ethy AI
ETHY
|
$0.001056 | 0.3% | 2.7% | 4.0% | 19.2% | $26,472.60 | $962,115 | $1,057,269 | 0.91 |
|
||
| 3063 |
TrenchBuddy
TRENCH
|
$0.0009532 | 0.7% | 4.8% | 7.4% | 20.8% | $1,716.33 | $922,130 | $955,880 | 0.96 |
|
||
| 3077 |
Unibot
UNIBOT
|
$0.9099 | 0.9% | 2.2% | 0.4% | 3.8% | $14,641.83 | $909,917 | $909,917 | 1.0 |
|
||
| 3153 |
KONDUX
KNDX
|
$0.001543 | 0.3% | 2.8% | 4.2% | 15.5% | $630.81 | $846,278 | $1,457,112 | 0.58 |
|
||
| 3215 |
Altered State Machine
ASTO
|
$0.002757 | 0.0% | 0.6% | 1.1% | 5.6% | $3.38 | $798,126 | $5,106,900 | 0.16 |
|
||
| 3261 |
Fireverse
FIR
|
$0.002618 | 0.4% | 0.3% | 0.7% | 17.4% | $148,522 | $763,264 | $2,617,714 | 0.29 |
|
||
| 3328 |
nuit
NUIT
|
$0.0007201 | 0.8% | 11.9% | 10.8% | 21.5% | $65,702.71 | $721,475 | $721,475 | 1.0 |
|
||
| 3400 |
THINK Protocol
THINK
|
$0.0009052 | 0.3% | 58.4% | 122.5% | 2.0% | $6,829.16 | $663,621 | $905,783 | 0.73 |
|
||
| 3437 |
IMGN Labs
IMGN
|
$0.0006346 | 0.2% | 2.0% | 6.2% | 4.1% | $122,574 | $636,315 | $636,315 | 1.0 |
|
||
| 3554 |
Almanak
ALMANAK
|
$0.002107 | 0.4% | 1.8% | 2.2% | 6.3% | $96,739.37 | $566,274 | $2,106,674 | 0.27 |
|
||
| 3574 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,448 | 0.92 |
|
||
| 3628 |
LIKE
LIKE
|
$0.001353 | 0.1% | 0.7% | 8.6% | 6.0% | $137,122 | $534,762 | $676,729 | 0.79 |
|
||
| 3683 |
IoTAI
IOTAI
|
$0.005073 | - | 1.1% | 11.8% | 38.4% | $536.71 | $507,288 | $507,288 | 1.0 |
|
||
| 3762 |
Stability World AI
AIW
|
$0.0006227 | 0.0% | 2.4% | 9.1% | 3.1% | $393.12 | $469,331 | $6,227,129 | 0.08 |
|
||
| 3817 |
Gloria AI
GLORIA
|
$0.0005627 | 0.3% | 1.5% | 2.2% | 0.3% | $76.21 | $444,718 | $563,239 | 0.79 |
|
||
| 3830 |
ROVR Network
ROVR
|
$0.002175 | 0.2% | 1.9% | 4.4% | 31.8% | $69,753.67 | $441,290 | $21,721,842 | 0.02 |
|
||
| 3848 |
VentureMind AI
VNTR
|
$0.0008668 | 0.5% | 6.3% | 0.4% | 10.2% | $82.62 | $433,400 | $433,400 | 1.0 |
|
||
| 3925 |
Dino Tycoon
TYCOON
|
$0.001851 | 0.0% | 3.9% | 8.5% | 8.4% | $52,954.55 | $402,604 | $1,851,051 | 0.22 |
|
||
| 3956 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009722 | 0.2% | 0.0% | 14.9% | 27.5% | $442,262 | $394,030 | $985,074 | 0.4 |
|
||
| 3983 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003850 | 0.3% | 4.0% | 8.0% | 2.3% | $876.75 | $385,487 | $385,487 | 1.0 |
|
||
| 4032 |
Neurahub
NEURA
|
$0.004417 | - | - | - | - | $144.99 | $370,169 | $441,687 | 0.84 |
|
||
| 4054 |
Gata
GATA
|
$0.002076 | 6.1% | 5.4% | 6.6% | 10.0% | $111,831 | $363,065 | $2,074,660 | 0.18 |
|
||
| 4103 |
Locked Money
LMY
|
$0.0002025 | 0.4% | 1.1% | 6.5% | 8.7% | $573.23 | $353,461 | $2,026,468 | 0.17 |
|
||
| 4120 |
GameGPT
DUEL
|
$0.00004151 | 2.2% | 5.4% | 11.1% | 5.5% | $8,751.29 | $346,831 | $415,133 | 0.84 |
|
||
| 4134 |
Sharpe AI
SAI
|
$0.001029 | 0.0% | 3.6% | 7.0% | 0.1% | $165,825 | $342,073 | $1,028,912 | 0.33 |
|
||
| 4255 |
Lumerin
LMR
|
$0.0004933 | 0.0% | 0.3% | 2.9% | 12.7% | $127.07 | $312,023 | $493,283 | 0.63 |
|
||
| 4303 |
Glorious Looking
GLG
|
$0.02077 | - | - | - | - | $4.30 | $301,104 | $301,104 | 1.0 |
|
||
| 4377 |
Distribute.ai
DIS
|
$0.0003579 | 0.3% | 1.5% | 8.9% | 10.1% | $172.79 | $281,457 | $357,803 | 0.79 |
|
||
| 4393 |
ArchAI
ARCHAI
|
$0.0006909 | 0.0% | 0.2% | 0.7% | 28.5% | $535.34 | $279,291 | $568,374 | 0.49 |
|
||
| 4456 |
QubeCV AI
QCV
|
$0.0002933 | 0.3% | 1.8% | 0.1% | 9.4% | $16.06 | $264,209 | $293,565 | 0.9 |
|
||
| 4469 |
Satori Network
SATORI
|
$0.3001 | - | 30.4% | 11.1% | 3.5% | $1,216.26 | $261,950 | $261,950 | 1.0 |
|
||
| 4483 |
The Upsider AI
UP
|
$0.0002609 | 0.1% | 0.8% | 1.2% | 22.2% | $847.17 | $259,206 | $259,206 | 1.0 |
|
||
| 4507 |
Trackgood AI
TRAI
|
$0.0002549 | 0.2% | 7.3% | 11.4% | 30.6% | $1,013.06 | $255,135 | $255,135 | 1.0 |
|
||
| 4510 |
Polymtrade
PM
|
$0.0002956 | 0.5% | 0.7% | 6.9% | 26.7% | $50,608.84 | $254,702 | $254,702 | 1.0 |
|
||
| 4532 |
ANGL TOKEN
ANGL
|
$0.001166 | 0.2% | 3.0% | 9.2% | 2.0% | $41,587.63 | $250,768 | $1,166,364 | 0.22 |
|
||
| 4551 |
Gemach
GMAC
|
$0.0004948 | 0.3% | 0.9% | 6.7% | 9.7% | $296.72 | $247,587 | $247,587 | 1.0 |
|
||
| 4602 |
Reflect
RFL
|
$0.01686 | 4.5% | 7.8% | 17.5% | 15.8% | $5,453.79 | $235,049 | $421,492 | 0.56 |
|
||
| 4675 |
ApeScreener
APES
|
$0.002242 | 0.3% | 0.6% | 0.8% | 10.6% | $218.37 | $224,298 | $224,298 | 1.0 |
|
||
| 4723 |
0xMonk by Virtuals
MONK
|
$0.0002153 | - | - | - | - | $2.08 | $215,308 | $215,308 | 1.0 |
|
||
| 4729 |
InsightX
INX
|
$0.001045 | 0.3% | 1.5% | 0.6% | 18.6% | $92.61 | $214,502 | $261,365 | 0.82 |
|
||
| 4751 |
Johnny Suede
SUEDE
|
$0.0004490 | 0.6% | 15.4% | 10.9% | 16.0% | $3,274.60 | $210,006 | $210,006 | 1.0 |
|
||
| 4788 |
REVOX
REX
|
$0.0001004 | 3.4% | 3.8% | 7.6% | 23.1% | $12,874.17 | $203,059 | $301,325 | 0.67 |
|
||
| 4797 |
Ÿ
YAI
|
$0.002194 | 0.1% | 0.9% | 0.1% | 7.2% | $661.65 | $201,815 | $219,364 | 0.92 |
|
||
| 4793 |
Eliza
ELIZA
|
$0.0002012 | 0.7% | 0.0% | 12.1% | 14.2% | $1,322.36 | $201,229 | $201,229 | 1.0 |
|
||
| 4816 |
Big Data Protocol
BDP
|
$0.008276 | 0.1% | 0.6% | 2.1% | 55.8% | $56,211.50 | $199,932 | $537,281 | 0.37 |
|
||
| 4827 |
Agent Virtual Machine
AVM
|
$0.003786 | 0.3% | 6.6% | 25.8% | 28.1% | $2,011.28 | $198,885 | $378,793 | 0.53 |
|
||
| 4994 |
handle.fi
FOREX
|
$0.0009581 | 1.2% | 1.2% | 0.1% | 6.2% | $1,029.50 | $176,948 | $402,388 | 0.44 |
|
||
| 5018 |
MangaNow
MGN
|
$0.3476 | 0.0% | 9.4% | 16.5% | 75.8% | $35,103.12 | $173,783 | $173,783 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 270개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
