시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $2.11십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$2,108,610,210
시가총액
0.2%
$96,748,651
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90 |
Venice Token
VVV
|
매수
|
$12.23 | 1.6% | 3.1% | 1.5% | 6.4% | $18,266,048 | $578,763,422 | $1,399,362,572 | 0.4135907545783404 |
|
|
| 152 |
Quack AI
Q
|
$0.02235 | 0.1% | 5.3% | 14.6% | 30.1% | $2,939,596 | $223,552,624 | $223,552,624 | 1.0 |
|
||
| 177 |
Velvet
VELVET
|
$0.4303 | 0.5% | 8.5% | 16.9% | 74.9% | $6,814,432 | $181,191,697 | $430,311,494 | 0.42107101371950106 |
|
||
| 179 |
Pieverse
PIEVERSE
|
매수
|
$0.6461 | 0.3% | 0.6% | 1.7% | 10.6% | $3,557,718 | $177,628,267 | $646,508,707 | 0.27475 |
|
|
| 204 |
Mantis
M
|
매수
|
$1.29 | 0.0% | 66.7% | 79.8% | 61.4% | $383,597 | $128,717,758 | $128,717,758 | 1.0 |
|
|
| 231 |
TAGGER
TAG
|
$0.001135 | 0.9% | 13.3% | 6.9% | 14.4% | $2,671,402 | $123,586,620 | $460,200,547 | 0.26854948511170235 |
|
||
| 281 |
Akedo
AKE
|
$0.004020 | 0.1% | 1.3% | 125.2% | 955.4% | $22,350,694 | $91,638,866 | $401,990,968 | 0.22796249999999998 |
|
||
| 333 |
Law Blocks AI
LBT
|
$0.2956 | 0.3% | 0.2% | 0.2% | 0.9% | $399,703 | $72,410,405 | $295,555,088 | 0.24499799900000002 |
|
||
| 365 |
ChainOpera AI
COAI
|
$0.3397 | 1.5% | 1.9% | 1.2% | 19.1% | $4,267,570 | $63,870,877 | $339,738,532 | 0.188000098 |
|
||
| 471 |
Concordium
CCD
|
$0.003491 | 0.0% | 0.1% | 8.1% | 10.4% | $141,622 | $44,190,933 | $50,897,360 | 0.8682362500528421 |
|
||
| 594 |
BankrCoin
BNKR
|
$0.0003326 | 0.5% | 2.4% | 11.8% | 13.0% | $2,008,441 | $33,257,624 | $33,257,624 | 1.0 |
|
||
| 643 |
MEET48
IDOL
|
$0.01515 | 0.9% | 3.4% | 0.0% | 30.1% | $1,774,755 | $29,394,484 | $72,247,531 | 0.4068579761669325 |
|
||
| 673 |
Alchemist AI
ALCH
|
$0.02748 | 0.9% | 4.0% | 1.9% | 59.5% | $2,876,113 | $27,482,832 | $27,482,824 | 1.0000003219418558 |
|
||
| 711 |
Victoria VR
VR
|
$0.001482 | 0.1% | 0.1% | 1.1% | 16.0% | $610,499 | $24,924,380 | $24,924,380 | 1.0 |
|
||
| 715 |
Rei
REI
|
$0.02455 | 0.6% | 7.0% | 3.4% | 1.0% | $458,716 | $24,544,980 | $24,544,980 | 1.0 |
|
||
| 758 |
CYBER
CYBER
|
$0.3020 | 0.1% | 0.8% | 10.7% | 13.3% | $7,409,743 | $21,725,242 | $30,192,642 | 0.71955418 |
|
||
| 760 |
Auki
AUKI
|
$0.004690 | 0.2% | 2.5% | 4.5% | 7.1% | $61,830.41 | $21,648,688 | $46,850,744 | 0.4620777739268062 |
|
||
| 806 |
Dolphin
POD
|
$0.4515 | 0.1% | 10.3% | 7.0% | 11.2% | $827,032 | $19,568,965 | $225,840,425 | 0.08664952071906662 |
|
||
| 849 |
ChainGPT
CGPT
|
$0.01905 | 0.4% | 5.6% | 6.5% | 2.2% | $4,586,540 | $17,762,689 | $18,995,755 | 0.9350872943438133 |
|
||
| 918 |
Capx AI
CAPX
|
$0.1525 | 0.1% | 0.0% | 0.1% | 1.0% | $310,719 | $15,630,559 | $152,493,261 | 0.10250000000000001 |
|
||
| 1004 |
Assemble AI
ASM
|
$0.004344 | 0.1% | 1.0% | 8.5% | 7.0% | $22,681.06 | $13,031,186 | $13,031,186 | 1.0 |
|
||
| 1006 |
Singularry
SINGULARRY
|
$0.01302 | 0.1% | 3.5% | 17.9% | 13.7% | $67,949.97 | $13,023,516 | $13,023,516 | 1.0 |
|
||
| 1022 |
FLOCK
FLOCK
|
$0.02856 | 0.6% | 2.0% | 12.4% | 14.5% | $766,869 | $12,378,439 | $28,558,792 | 0.4334370626467892 |
|
||
| 1044 |
tokenbot
CLANKER
|
$11.97 | 0.5% | 2.1% | 12.6% | 19.9% | $1,370,967 | $11,804,558 | $11,804,558 | 1.0 |
|
||
| 1046 |
Trusta AI
TA
|
$0.06541 | 0.6% | 2.1% | 8.9% | 12.5% | $445,175 | $11,773,764 | $65,409,799 | 0.18 |
|
||
| 1063 |
INFINIT
IN
|
$0.03294 | 2.0% | 2.2% | 20.9% | 72.3% | $2,237,371 | $11,366,962 | $32,941,157 | 0.345068683 |
|
||
| 1135 |
GENIUS AI
GNUS
|
$0.6487 | 0.4% | 5.6% | 0.5% | 19.0% | $590.64 | $9,855,589 | $9,855,589 | 1.0 |
|
||
| 1197 |
Chainbase
C
|
$0.05436 | 0.5% | 2.7% | 16.6% | 27.1% | $3,394,808 | $8,697,416 | $54,358,852 | 0.16 |
|
||
| 1257 |
애드엑스
ADX
|
$0.05364 | 0.0% | 0.6% | 8.4% | 2.1% | $1,373,515 | $7,925,575 | $8,038,109 | 0.986 |
|
||
| 1315 |
Everlyn
LYN
|
$0.03465 | 0.2% | 1.4% | 18.8% | 2.8% | $298,015 | $7,234,901 | $34,616,749 | 0.209 |
|
||
| 1303 |
LushAI
LUSH
|
$0.0003646 | 1.7% | 2.3% | 3.8% | 1.2% | $791.45 | $7,169,172 | $7,169,172 | 1.0 |
|
||
| 1451 |
Somnium Space CUBEs
CUBE
|
$0.1477 | 0.4% | 0.8% | 4.8% | 23.2% | $223.58 | $5,917,356 | $5,917,356 | 1.0 |
|
||
| 1458 |
O Intelligence Coin
OI
|
$5,780,823 | 0.3% | 0.3% | 1.9% | 151.0% | $478.64 | $5,780,728 | $5,780,728 | 1.0 |
|
||
| 1518 |
PAAL AI
PAAL
|
$0.005199 | 0.1% | 2.4% | 1.5% | 5.4% | $1,418,938 | $5,199,814 | $5,199,814 | 1.0 |
|
||
| 1575 |
Galeon
GALEON
|
$0.005077 | 0.3% | 3.4% | 1.2% | 1.7% | $777.44 | $4,770,736 | $19,952,157 | 0.23910880591101571 |
|
||
| 1604 |
Emblem Vault
EMBLEM
|
$0.004536 | 0.1% | 4.5% | 2.2% | 8.1% | $289,693 | $4,534,151 | $4,534,151 | 1.0 |
|
||
| 1742 |
GamerCoin
GHX
|
$0.005105 | 0.5% | 4.2% | 11.6% | 15.1% | $259,231 | $3,587,776 | $4,124,700 | 0.8698273391089109 |
|
||
| 2117 |
tao.bot
TAOBOT
|
$0.02546 | 0.4% | 0.4% | 6.7% | 16.0% | $662.47 | $2,038,028 | $2,546,420 | 0.8003499998999999 |
|
||
| 2130 |
ROVR Network
ROVR
|
$0.0002015 | 0.1% | 1.3% | 20.4% | 44.0% | $42.31 | $2,008,227 | $2,004,832 | 1.0016933237173606 |
|
||
| 2144 |
Stability World AI
AIW
|
$0.0001975 | 0.0% | 2.2% | 8.7% | 48.2% | $49.07 | $1,974,896 | $1,974,896 | 1.0 |
|
||
| 2154 |
Sogni AI
SOGNI
|
$0.0005855 | 0.0% | 18.4% | 20.0% | 23.5% | $11,822.62 | $1,946,880 | $5,854,140 | 0.33256463037410333 |
|
||
| 2158 |
Daydreams
DREAMS
|
$0.001945 | 1.2% | 2.4% | 4.9% | 33.4% | $204,446 | $1,944,957 | $1,944,957 | 1.000000021940313 |
|
||
| 2160 |
RIFT AI
RIFT
|
$0.001891 | 0.1% | 1.2% | 14.2% | 6.4% | $2.23 | $1,891,004 | $1,891,004 | 1.0 |
|
||
| 2247 |
IceCream AI
ICECREAM
|
$0.001698 | 0.3% | 0.7% | 1.8% | 14.2% | $7.41 | $1,698,125 | $1,698,125 | 1.0 |
|
||
| 2213 |
LibertAI
LTAI
|
$0.09622 | 0.0% | 2.7% | 0.3% | 21.8% | $12.49 | $1,695,572 | $2,627,900 | 0.645219405348103 |
|
||
| 2378 |
MetYa
MY
|
$0.03046 | 1.8% | 1.1% | 21.4% | 47.2% | $35,569.32 | $1,436,076 | $47,723,703 | 0.030091469680464267 |
|
||
| 2450 |
Ethy AI
ETHY
|
$0.001295 | 3.0% | 3.2% | 6.8% | 16.0% | $3,724.62 | $1,294,900 | $1,294,900 | 1.0 |
|
||
| 2468 |
Immunefi
IMU
|
$0.001224 | 0.0% | 0.8% | 6.4% | 12.9% | $556,871 | $1,279,260 | $12,236,355 | 0.10454585339892214 |
|
||
| 2582 |
THINK Protocol
THINK
|
$0.001113 | 0.4% | 18.0% | 30.6% | 10.5% | $2,327.00 | $1,113,270 | $1,113,270 | 1.0 |
|
||
| 2650 |
VAIOT
VAI
|
$0.002511 | 0.0% | 0.6% | 6.7% | 15.2% | $37,489.84 | $1,004,531 | $1,004,531 | 1.0 |
|
||
| 2653 |
LayerX
LX
|
$0.0001002 | 0.4% | 2.0% | 20.0% | 38.2% | $308.20 | $1,001,834 | $1,001,834 | 1.0 |
|
||
| 2656 |
Kohenoor
KEN
|
$33.19 | 0.1% | 2.7% | 4.1% | 13.0% | $768.58 | $995,752 | $3,384,430 | 0.2942157189651452 |
|
||
| 2658 |
킨코인
KIN
|
$0.063759 | 0.2% | 4.0% | 33.7% | 45.7% | $5,875.78 | $994,938 | $994,938 | 0.9999999999999999 |
|
||
| 2691 |
NodeOps
NODE
|
$0.006896 | 0.0% | 0.2% | 0.5% | 8.4% | $267,669 | $975,254 | $4,504,235 | 0.21651927895494094 |
|
||
| 2736 |
PublicAI
PUBLIC
|
$0.004594 | 0.2% | 0.0% | 5.6% | 42.5% | $151,334 | $918,436 | $4,592,178 | 0.2 |
|
||
| 2765 |
Sharpe AI
SAI
|
$0.0008869 | 0.9% | 1.4% | 3.4% | 10.1% | $47,390.99 | $886,869 | $886,869 | 1.0 |
|
||
| 2931 |
Coral Protocol
CORAL
|
$0.00007419 | 0.3% | 1.4% | 18.6% | 60.6% | $73,574.49 | $741,928 | $741,928 | 1.0 |
|
||
| 2936 |
Altered State Machine
ASTO
|
$0.002521 | 0.0% | 0.6% | 0.2% | 4.2% | $11.90 | $729,790 | $4,669,648 | 0.15628377282194317 |
|
||
| 2945 |
IMGN Labs
IMGN
|
$0.0007291 | 0.2% | 3.0% | 10.0% | 22.9% | $12,464.06 | $729,088 | $729,088 | 1.0 |
|
||
| 2956 |
ARC
ARC
|
$0.0006979 | 0.3% | 4.9% | 17.4% | 11.1% | $3,199.68 | $718,806 | $718,806 | 1.0 |
|
||
| 2990 |
Unibot
UNIBOT
|
$0.6948 | 1.3% | 0.5% | 1.0% | 21.4% | $105.30 | $694,780 | $694,780 | 1.0 |
|
||
| 3122 |
Zus
ZCN
|
$0.001503 | 0.0% | 0.2% | 3.3% | 8.5% | $20.50 | $601,011 | $601,011 | 1.0 |
|
||
| 3177 |
KONDUX
KNDX
|
$0.0005994 | 0.4% | 14.6% | 15.7% | 31.8% | $6,521.00 | $565,485 | $565,485 | 1.0 |
|
||
| 3243 |
ArchAI
ARCHAI
|
$0.0006356 | 3.4% | 0.3% | 4.4% | 7.2% | $86.00 | $522,872 | $522,872 | 1.0 |
|
||
| 3301 |
Alphakek
AIKEK
|
$0.002071 | 0.4% | 2.0% | 2.0% | 13.4% | $465.91 | $491,535 | $491,535 | 1.0 |
|
||
| 3738 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003079 | 0.6% | 3.6% | 14.4% | 3.5% | $615.34 | $307,875 | $307,875 | 1.0 |
|
||
| 3762 |
TrenchBuddy
TRENCH
|
$0.0003102 | 0.3% | 13.6% | 26.5% | 60.5% | $2,064.65 | $298,323 | $309,241 | 0.9646925552450797 |
|
||
| 3887 |
Distribute.ai
DIS
|
$0.0002831 | 0.0% | 3.2% | 1.4% | 4.4% | $15.73 | $283,053 | $283,053 | 1.0000002176381297 |
|
||
| 3815 |
Gloria AI
GLORIA
|
$0.0002809 | 0.5% | 0.1% | 14.4% | 0.3% | $74.61 | $280,906 | $280,906 | 1.0 |
|
||
| 3848 |
Lumerin
LMR
|
$0.0004306 | 0.1% | 0.3% | 7.9% | 1.7% | $10.27 | $272,354 | $430,570 | 0.6325424858069749 |
|
||
| 3850 |
LIKE
LIKE
|
$0.0006873 | 0.1% | 4.0% | 0.7% | 18.2% | $197,390 | $271,521 | $343,604 | 0.7902160439999999 |
|
||
| 3898 |
Neurahub
NEURA
|
$0.003105 | 0.9% | 2.6% | 3.6% | 5.1% | $322.82 | $260,187 | $310,456 | 0.8380810275893654 |
|
||
| 3896 |
HDOKI
OKI
|
$0.00006493 | 0.0% | 0.0% | 6.0% | 8.8% | $131.00 | $259,713 | $259,713 | 1.0000000250009884 |
|
||
| 3951 |
InsightX
INX
|
$0.0009581 | 1.1% | 2.4% | 2.4% | 18.9% | $320.33 | $239,531 | $239,531 | 1.0 |
|
||
| 4024 |
The Upsider AI
UP
|
$0.0002308 | 0.1% | 0.8% | 26.3% | 33.9% | $287.75 | $229,287 | $229,287 | 1.0 |
|
||
| 4032 |
MUTE SWAP by Virtuals
MUTE
|
$0.0005694 | 0.6% | 0.1% | 14.1% | 69.9% | $120.57 | $227,780 | $569,451 | 0.4 |
|
||
| 4085 |
handle.fi
FOREX
|
$0.001156 | 0.5% | 2.9% | 22.6% | 51.2% | $88.13 | $213,519 | $485,553 | 0.43974494047619045 |
|
||
| 4098 |
Polymtrade
PM
|
$0.0002611 | 0.2% | 3.1% | 10.4% | 4.6% | $833.60 | $211,455 | $211,455 | 1.0 |
|
||
| 4117 |
Almanak
ALMANAK
|
$0.0007721 | 1.1% | 14.8% | 10.1% | 13.0% | $14,594.40 | $206,947 | $769,891 | 0.2688 |
|
||
| 4118 |
QubeCV AI
QCV
|
$0.0002299 | 2.3% | 0.6% | 2.8% | 19.8% | $16.16 | $206,866 | $229,851 | 0.8999999999999999 |
|
||
| 4093 |
Agent Virtual Machine
AVM
|
$0.002047 | 0.3% | 2.2% | 0.4% | 14.5% | $207.89 | $204,712 | $204,712 | 1.0 |
|
||
| 4134 |
Sui DePIN
SUIDEPIN
|
$0.0002030 | 0.0% | 2.1% | 101.8% | 193.1% | $16.25 | $203,002 | $203,002 | 1.0 |
|
||
| 4159 |
Big Data Protocol
BDP
|
$0.003005 | 0.4% | 0.1% | 14.0% | 4.3% | $15.03 | $195,123 | $195,123 | 1.0 |
|
||
| 3905 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4176 |
IoTAI
IOTAI
|
$0.001918 | 0.4% | 1.1% | 11.4% | 38.8% | $101.35 | $191,786 | $191,786 | 1.0 |
|
||
| 4274 |
Locked Money
LMY
|
$0.00008811 | 0.3% | 0.2% | 2.3% | 8.9% | $371.51 | $175,000 | $881,123 | 0.1986099351645361 |
|
||
| 4327 |
0xMonk by Virtuals
MONK
|
$0.0001700 | 0.6% | 0.8% | 17.2% | 0.1% | $1.33 | $169,960 | $169,960 | 1.0 |
|
||
| 4332 |
SAA-AI
DRPAL
|
$0.0001687 | 0.6% | 1.5% | 5.1% | 7.7% | $403.66 | $168,639 | $168,639 | 1.0 |
|
||
| 4335 |
Fireverse
FIR
|
$0.0004692 | 0.5% | 3.9% | 3.6% | 39.7% | $11,712.79 | $167,609 | $471,704 | 0.355326658 |
|
||
| 4349 |
Gemach
GMAC
|
$0.0003209 | 0.0% | 0.0% | 0.5% | 8.8% | $50.81 | $160,463 | $160,463,150,822,458,500,000,000 | 9.999999999999999e-19 |
|
||
| 4382 |
Solrouter
ROUTER
|
$0.0002418 | 3.3% | 20.0% | 16.5% | 59.4% | $8,317.72 | $160,174 | $241,774 | 0.6624934270394142 |
|
||
| 4429 |
MESA
MESA
|
$0.0001538 | 0.3% | 35.1% | 23.4% | 0.0% | $17,644.00 | $153,618 | $153,618 | 1.0 |
|
||
| 4468 |
Ÿ
YAI
|
$0.001596 | 0.0% | 4.1% | 5.2% | 14.1% | $1.10 | $146,836 | $159,605 | 0.9199999999999999 |
|
||
| 4614 |
Eliza
ELIZA
|
$0.0001261 | 0.2% | 1.3% | 5.8% | 4.6% | $44.63 | $126,068 | $126,068 | 1.0 |
|
||
| 4754 |
Johnny Suede
SUEDE
|
$0.0002438 | 0.0% | 0.3% | 5.6% | 1.6% | $13.16 | $113,410 | $119,839 | 0.9463580889894319 |
|
||
| 4781 |
OctonetAI
OCTO
|
$0.001085 | 0.3% | 0.4% | 2.3% | 0.4% | $113.93 | $108,500 | $108,500 | 1.0 |
|
||
| 4827 |
Sakura
SAKURA
|
$0.0001147 | 1.8% | 40.4% | 34.1% | 37.4% | $42,797.75 | $103,241 | $114,713 | 0.8999896121198829 |
|
||
| 4855 |
Soul Graph
GRPH
|
$0.0001010 | 0.3% | 0.9% | 4.9% | 30.0% | $52.69 | $101,017 | $101,017 | 1.0 |
|
||
| 4859 |
LEA AI
LEA
|
$0.0001008 | 0.3% | 2.6% | 5.7% | 2.4% | $268.03 | $100,786 | $100,786 | 1.0 |
|
||
| 5012 |
ChainAware.ai
AWARE
|
$0.0009686 | 0.0% | 0.1% | 1.1% | 1.9% | $1.16 | $96,859.35 | $96,859.35 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 258개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
