시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.17십억이며, 최근 24시간 내 변동폭은 3.0%입니다.
하이라이트
$1,170,759,218
시가총액
3.0%
$150,973,279
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 |
Venice Token
VVV
|
매수
|
$6.35 | 1.4% | 6.1% | 3.8% | 27.1% | $19,492,600 | $285,889,208 | $502,942,539 | 0.57 |
|
|
| 247 |
Pieverse
PIEVERSE
|
매수
|
$0.5108 | 0.4% | 0.2% | 9.6% | 1.7% | $3,064,741 | $109,818,661 | $510,784,469 | 0.21 |
|
|
| 369 |
TAGGER
TAG
|
$0.0005859 | 0.6% | 1.2% | 1.6% | 69.3% | $2,821,062 | $63,806,163 | $237,595,553 | 0.27 |
|
||
| 392 |
Alchemist AI
ALCH
|
$0.06937 | 0.1% | 2.4% | 9.3% | 12.5% | $9,709,163 | $58,961,103 | $69,362,807 | 0.85 |
|
||
| 433 |
ChainOpera AI
COAI
|
$0.2726 | 0.3% | 0.1% | 7.4% | 16.0% | $3,610,919 | $51,359,736 | $273,189,942 | 0.19 |
|
||
| 437 |
Law Blocks AI
LBT
|
$0.2041 | 0.2% | 7.4% | 7.2% | 8.4% | $557,494 | $50,005,440 | $204,105,504 | 0.24 |
|
||
| 492 |
MEET48
IDOL
|
$0.02381 | 3.2% | 0.5% | 0.5% | 20.3% | $4,081,864 | $42,433,226 | $113,517,586 | 0.37 |
|
||
| 527 |
Quack AI
Q
|
$0.009453 | 0.4% | 1.0% | 27.6% | 60.3% | $6,187,205 | $37,839,319 | $94,594,119 | 0.4 |
|
||
| 562 |
BankrCoin
BNKR
|
$0.0003506 | 0.1% | 0.2% | 15.1% | 31.6% | $3,190,641 | $35,057,131 | $35,057,131 | 1.0 |
|
||
| 586 |
Singularry
SINGULARRY
|
$0.03247 | 0.5% | 4.9% | 5.2% | 3.9% | $156,686 | $32,470,343 | $32,470,343 | 1.0 |
|
||
| 620 |
CYBER
CYBER
|
$0.4960 | 0.1% | 3.5% | 7.2% | 3.0% | $6,092,300 | $30,425,755 | $49,680,691 | 0.61 |
|
||
| 627 |
Auki
AUKI
|
$0.007729 | 0.5% | 0.4% | 10.6% | 21.4% | $153,339 | $30,068,697 | $77,232,825 | 0.39 |
|
||
| 664 |
Velvet
VELVET
|
$0.07547 | 1.8% | 5.2% | 24.0% | 10.8% | $2,065,881 | $27,531,678 | $75,318,162 | 0.37 |
|
||
| 674 |
Victoria VR
VR
|
$0.001602 | 0.1% | 0.0% | 24.7% | 35.0% | $892,346 | $26,912,810 | $26,912,810 | 1.0 |
|
||
| 724 |
tokenbot
CLANKER
|
$24.76 | 0.0% | 2.9% | 8.7% | 13.5% | $1,224,957 | $24,421,815 | $24,421,815 | 1.0 |
|
||
| 828 |
Rei
REI
|
$0.01890 | 1.8% | 1.2% | 7.7% | 28.8% | $157,965 | $18,897,743 | $18,897,743 | 1.0 |
|
||
| 872 |
FLOCK
FLOCK
|
$0.05130 | 0.3% | 1.5% | 10.0% | 14.2% | $4,414,429 | $17,328,892 | $51,320,379 | 0.34 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1642 | 0.0% | 0.2% | 2.4% | 8.2% | $854,675 | $16,843,046 | $164,322,403 | 0.1 |
|
||
| 887 |
INFINIT
IN
|
$0.05501 | 0.3% | 0.4% | 8.5% | 17.8% | $3,184,918 | $16,772,317 | $55,097,836 | 0.3 |
|
||
| 890 |
ChainGPT
CGPT
|
$0.01896 | 0.4% | 1.5% | 8.9% | 3.3% | $4,084,518 | $16,662,214 | $18,967,123 | 0.88 |
|
||
| 998 |
PAAL AI
PAAL
|
$0.01461 | 1.7% | 0.1% | 11.7% | 7.8% | $2,299,061 | $13,185,942 | $14,691,995 | 0.9 |
|
||
| 1025 |
Chainbase
C
|
$0.07696 | 1.6% | 0.8% | 53.1% | 54.2% | $38,413,647 | $12,342,429 | $77,140,182 | 0.16 |
|
||
| 1071 |
Eitherway
EITHER
|
$0.1144 | 3.6% | 22.4% | - | - | $1,185,649 | $11,407,458 | $11,407,458 | 1.0 |
|
||
| 1116 |
Everlyn
LYN
|
$0.05099 | 0.1% | 1.3% | 38.3% | 81.7% | $2,347,885 | $10,646,675 | $50,941,027 | 0.21 |
|
||
| 1129 |
Assemble AI
ASM
|
$0.006852 | 1.2% | 0.2% | 3.9% | 0.2% | $2,162,139 | $10,429,735 | $20,556,050 | 0.51 |
|
||
| 1167 |
애드엑스
ADX
|
$0.06677 | 0.1% | 5.8% | 3.9% | 7.1% | $2,410,635 | $9,879,594 | $10,019,872 | 0.99 |
|
||
| 1244 |
Trusta AI
TA
|
$0.04816 | 0.2% | 6.0% | 5.2% | 26.8% | $14,706,260 | $8,684,057 | $48,244,763 | 0.18 |
|
||
| 1272 |
Galeon
GALEON
|
$0.008813 | 0.5% | 6.4% | 6.5% | 10.9% | $75,661.25 | $8,292,756 | $34,681,935 | 0.24 |
|
||
| 1310 |
tao.bot
TAOBOT
|
$0.09707 | 0.1% | 0.4% | 15.8% | 61.5% | $16,305.51 | $7,780,531 | $9,721,410 | 0.8 |
|
||
| 1429 |
O Intelligence Coin
OI
|
$6,608,028 | 3.0% | 8.6% | 4.8% | 17.6% | $1,138.44 | $6,607,137 | $6,607,137 | 1.0 |
|
||
| 1513 |
GamerCoin
GHX
|
$0.008083 | 2.5% | 1.3% | 1.3% | 0.1% | $683,748 | $5,835,259 | $6,708,525 | 0.87 |
|
||
| 1605 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1657 |
Daydreams
DREAMS
|
$0.005451 | 5.0% | 8.9% | 22.0% | 20.0% | $593,924 | $4,630,697 | $5,449,888 | 0.85 |
|
||
| 1667 |
Akedo
AKE
|
$0.0002012 | 0.9% | 1.0% | 8.5% | 15.9% | $303,026 | $4,595,183 | $20,157,626 | 0.23 |
|
||
| 1939 |
PublicAI
PUBLIC
|
$0.01538 | 0.0% | 0.6% | 0.4% | 6.4% | $825,910 | $3,072,463 | $15,362,313 | 0.2 |
|
||
| 2005 |
Coral Protocol
CORAL
|
$0.0002889 | 0.3% | 3.8% | 9.6% | 3.6% | $250,971 | $2,882,643 | $2,882,643 | 1.0 |
|
||
| 2060 |
IceCream AI
ICECREAM
|
$0.002717 | 1.1% | 0.9% | 2.9% | 19.3% | $375.91 | $2,718,106 | $2,718,106 | 1.0 |
|
||
| 2064 |
Sogni AI
SOGNI
|
$0.001296 | 1.3% | 3.0% | 4.0% | 28.4% | $251,756 | $2,700,991 | $13,051,970 | 0.21 |
|
||
| 2126 |
LushAI
LUSH
|
$0.0004116 | 1.0% | 2.9% | 3.6% | 4.0% | $1,798.45 | $2,487,390 | $8,096,219 | 0.31 |
|
||
| 2139 |
Immunefi
IMU
|
$0.002810 | 0.3% | 5.9% | 8.0% | 6.2% | $2,287,606 | $2,419,481 | $28,154,144 | 0.09 |
|
||
| 2188 |
VAIOT
VAI
|
$0.005747 | 0.1% | 0.8% | 3.5% | 12.7% | $75,985.49 | $2,293,928 | $2,293,928 | 1.0 |
|
||
| 2193 |
RIFT AI
RIFT
|
$0.002276 | - | 2.6% | 9.9% | 43.6% | $25.72 | $2,276,171 | $2,276,171 | 1.0 |
|
||
| 2245 |
MetYa
MY
|
$0.07094 | 0.3% | 2.5% | 6.7% | 16.4% | $1,171,025 | $2,134,824 | $69,113,007 | 0.03 |
|
||
| 2319 |
킨코인
KIN
|
$0.067494 | 2.3% | 1.7% | 2.0% | 7.6% | $2,248.87 | $1,944,635 | $1,944,635 | 1.0 |
|
||
| 2510 |
Soul Graph
GRPH
|
$0.001533 | 0.1% | 5.3% | 17.6% | 21.9% | $34,914.31 | $1,532,921 | $1,532,921 | 1.0 |
|
||
| 2572 |
Somnium Space CUBEs
CUBE
|
$0.09586 | 0.6% | 0.2% | 8.8% | 11.8% | $3,606.37 | $1,420,262 | $3,832,645 | 0.37 |
|
||
| 2743 |
LibertAI
LTAI
|
$0.06733 | - | - | - | - | $16.43 | $1,197,707 | $1,844,710 | 0.65 |
|
||
| 2751 |
Ethy AI
ETHY
|
$0.001304 | 1.4% | 0.0% | 0.7% | 20.0% | $6,105.12 | $1,188,272 | $1,305,794 | 0.91 |
|
||
| 2869 |
ARC
ARC
|
$0.001014 | 0.2% | 0.6% | 116.3% | 118.1% | $3,996.82 | $1,044,145 | $1,044,145 | 1.0 |
|
||
| 2894 |
Alphakek
AIKEK
|
$0.004311 | 0.3% | 1.0% | 12.2% | 17.7% | $36.24 | $1,023,112 | $1,023,112 | 1.0 |
|
||
| 2892 |
TrenchBuddy
TRENCH
|
$0.001059 | 0.4% | 0.2% | 12.2% | 3.0% | $891.05 | $1,019,176 | $1,056,439 | 0.96 |
|
||
| 3011 |
Fireverse
FIR
|
$0.003067 | 0.1% | 0.0% | 3.3% | 18.3% | $460,222 | $894,144 | $3,066,585 | 0.29 |
|
||
| 3018 |
nuit
NUIT
|
$0.0008876 | 0.3% | 1.7% | 2.2% | 23.2% | $372,443 | $887,598 | $887,598 | 1.0 |
|
||
| 3086 |
Altered State Machine
ASTO
|
$0.002864 | 0.3% | 0.5% | 2.0% | 1.4% | $18.10 | $829,884 | $5,310,107 | 0.16 |
|
||
| 3123 |
Unibot
UNIBOT
|
$0.8002 | 1.1% | 2.7% | 8.4% | 10.6% | $16,751.17 | $800,179 | $800,179 | 1.0 |
|
||
| 3170 |
IoTAI
IOTAI
|
$0.007678 | 0.5% | 2.9% | 2.3% | 110.1% | $105.89 | $767,840 | $767,840 | 1.0 |
|
||
| 3334 |
Almanak
ALMANAK
|
$0.002441 | 0.9% | 9.7% | 8.3% | 19.6% | $527,232 | $654,788 | $2,435,966 | 0.27 |
|
||
| 3359 |
KONDUX
KNDX
|
$0.001169 | 0.5% | 7.4% | 14.7% | 13.8% | $6,900.07 | $640,634 | $1,103,036 | 0.58 |
|
||
| 3391 |
IMGN Labs
IMGN
|
$0.0006254 | 0.5% | 3.2% | 7.0% | 13.7% | $118,800 | $625,796 | $625,796 | 1.0 |
|
||
| 3425 |
ROVR Network
ROVR
|
$0.002963 | 0.9% | 0.0% | 9.1% | 30.8% | $83,251.10 | $608,847 | $29,592,405 | 0.02 |
|
||
| 3528 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3541 |
MangaNow
MGN
|
$1.11 | 0.4% | 2.2% | 22.9% | 53.3% | $72,805.83 | $554,100 | $554,100 | 1.0 |
|
||
| 3589 |
MUTE SWAP by Virtuals
MUTE
|
$0.001312 | 0.5% | 2.1% | 9.6% | 29.5% | $341,329 | $524,833 | $1,312,081 | 0.4 |
|
||
| 3731 |
Trackgood AI
TRAI
|
$0.0004599 | 2.7% | 6.9% | 33.6% | 602.0% | $5,052.54 | $459,856 | $459,856 | 1.0 |
|
||
| 3787 |
LIKE
LIKE
|
$0.001095 | 0.2% | 13.2% | 24.0% | 34.4% | $167,414 | $432,222 | $546,967 | 0.79 |
|
||
| 3809 |
Gloria AI
GLORIA
|
$0.0005367 | 0.2% | 2.7% | 7.9% | 21.1% | $298.78 | $423,105 | $535,865 | 0.79 |
|
||
| 3815 |
VentureMind AI
VNTR
|
$0.0008387 | 0.1% | 1.2% | 6.0% | 216.5% | $30.15 | $419,327 | $419,327 | 1.0 |
|
||
| 3829 |
Dino Tycoon
TYCOON
|
$0.001901 | 0.0% | 0.6% | 6.4% | 80.7% | $69,109.98 | $413,673 | $1,901,946 | 0.22 |
|
||
| 3906 |
ArchAI
ARCHAI
|
$0.0009562 | 0.0% | 0.2% | 0.5% | 4.4% | $8,957.83 | $385,766 | $785,057 | 0.49 |
|
||
| 3918 |
Big Data Protocol
BDP
|
$0.01578 | 0.2% | 0.2% | 15.1% | 12.3% | $72,768.76 | $381,124 | $1,024,199 | 0.37 |
|
||
| 3994 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003626 | 0.0% | 3.0% | 10.3% | 13.9% | $189.35 | $362,567 | $362,567 | 1.0 |
|
||
| 4001 |
Stability World AI
AIW
|
$0.0004762 | 0.0% | 0.7% | 26.2% | 20.3% | $62.83 | $358,879 | $4,761,642 | 0.08 |
|
||
| 4019 |
Opulous
OPUL
|
$0.0007087 | 0.3% | 0.9% | 14.9% | 81.5% | $111,924 | $354,423 | $354,423 | 1.0 |
|
||
| 4036 |
Locked Money
LMY
|
$0.0002086 | 0.7% | 3.1% | 7.9% | 9.6% | $737.56 | $349,609 | $2,082,512 | 0.17 |
|
||
| 4048 |
Lumerin
LMR
|
$0.0005478 | 0.1% | 8.0% | 2.6% | 3.6% | $411.82 | $346,533 | $547,841 | 0.63 |
|
||
| 4102 |
THINK Protocol
THINK
|
$0.0004472 | 0.4% | 9.6% | 50.0% | 7.7% | $3,730.04 | $327,642 | $447,202 | 0.73 |
|
||
| 4122 |
Sharpe AI
SAI
|
$0.0009752 | 0.1% | 1.5% | 5.6% | 15.9% | $172,905 | $324,053 | $974,712 | 0.33 |
|
||
| 4129 |
GameGPT
DUEL
|
$0.00003940 | 0.0% | 1.7% | 3.0% | 13.3% | $15,032.74 | $323,289 | $386,955 | 0.84 |
|
||
| 4202 |
LayerX
LX
|
$0.00003074 | 0.0% | 13.7% | 15.9% | 114.4% | $464.62 | $307,250 | $307,250 | 1.0 |
|
||
| 4213 |
Neurahub
NEURA
|
$0.003633 | 0.5% | 0.9% | 7.7% | 9.1% | $84.78 | $304,448 | $363,268 | 0.84 |
|
||
| 4226 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4271 |
Distribute.ai
DIS
|
$0.0003694 | 0.0% | 0.3% | 6.3% | 4.2% | $8.34 | $291,100 | $370,063 | 0.79 |
|
||
| 4295 |
Gata
GATA
|
$0.001636 | 0.0% | 4.1% | 12.9% | 46.4% | $134,082 | $286,417 | $1,636,671 | 0.18 |
|
||
| 4354 |
The Upsider AI
UP
|
$0.0002750 | 1.7% | 2.1% | 18.0% | 28.7% | $4,589.23 | $273,126 | $273,126 | 1.0 |
|
||
| 4450 |
REVOX
REX
|
$0.0001248 | 9.8% | 29.6% | 51.7% | 1.8% | $94,160.84 | $259,770 | $385,481 | 0.67 |
|
||
| 4463 |
Reflect
RFL
|
$0.01785 | 0.6% | 2.5% | 2.6% | 16.4% | $2,733.52 | $248,817 | $446,183 | 0.56 |
|
||
| 4468 |
Gemach
GMAC
|
$0.0004931 | 0.3% | 1.3% | 11.2% | 14.4% | $1,911.29 | $247,007 | $247,007 | 1.0 |
|
||
| 4487 |
Satori Network
SATORI
|
$0.2798 | 0.0% | 6.7% | 0.1% | 0.1% | $35.78 | $244,254 | $244,254 | 1.0 |
|
||
| 4525 |
Aurra by Virtuals
AURA
|
$0.0002372 | 1.4% | 35.4% | 18.7% | 29.1% | $34,554.72 | $237,622 | $237,622 | 1.0 |
|
||
| 4549 |
QubeCV AI
QCV
|
$0.0002533 | 0.6% | 1.9% | 5.0% | 6.1% | $37.77 | $232,218 | $258,020 | 0.9 |
|
||
| 4556 |
ANGL TOKEN
ANGL
|
$0.001074 | 0.6% | 10.4% | 17.7% | 6.8% | $35,421.62 | $230,088 | $1,070,176 | 0.22 |
|
||
| 4596 |
Johnny Suede
SUEDE
|
$0.0004775 | 4.4% | 1.5% | 13.2% | 22.1% | $31,019.41 | $223,498 | $223,498 | 1.0 |
|
||
| 4654 |
0xMonk by Virtuals
MONK
|
$0.0002130 | 0.2% | 1.7% | 5.1% | 1.8% | $4.87 | $212,956 | $212,956 | 1.0 |
|
||
| 4697 |
Eliza
ELIZA
|
$0.0002053 | 0.2% | 3.7% | 12.4% | 1.6% | $263.27 | $205,336 | $205,336 | 1.0 |
|
||
| 4822 |
Ÿ
YAI
|
$0.002053 | 0.5% | 4.0% | 0.3% | 9.8% | $105.15 | $188,835 | $205,255 | 0.92 |
|
||
| 4833 |
Synesis One
SNS
|
$0.00007424 | 0.0% | 7.1% | 94.4% | 46.2% | $5,364.36 | $187,486 | $187,486 | 1.0 |
|
||
| 4840 |
ApeScreener
APES
|
$0.001863 | - | - | - | - | $177.03 | $186,343 | $186,343 | 1.0 |
|
||
| 4869 |
InsightX
INX
|
$0.0008899 | 0.4% | 0.6% | 1.9% | 1.1% | $362.34 | $182,861 | $222,811 | 0.82 |
|
||
| 4884 |
Polymtrade
PM
|
$0.0002085 | 0.2% | 0.2% | 10.3% | 39.5% | $51,185.13 | $181,420 | $181,420 | 1.0 |
|
||
| 4907 |
Emerge
EMERGE
|
$0.051881 | 0.6% | 1.7% | 4.6% | 23.1% | $395.02 | $177,988 | $187,813 | 0.95 |
|
||
결과 1-100개 표시(총 결과: 280개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
