시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.16십억이며, 최근 24시간 내 변동폭은 1.1%입니다.
하이라이트
$1,155,714,552
시가총액
1.1%
$135,063,344
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 |
Venice Token
VVV
|
매수
|
$6.17 | 0.9% | 0.2% | 10.0% | 8.6% | $23,310,876 | $278,313,416 | $489,274,590 | 0.57 |
|
|
| 247 |
Pieverse
PIEVERSE
|
매수
|
$0.5179 | 0.2% | 0.5% | 6.8% | 2.7% | $2,427,426 | $111,283,592 | $517,598,104 | 0.22 |
|
|
| 376 |
TAGGER
TAG
|
$0.0005738 | 0.2% | 5.8% | 11.8% | 63.1% | $2,210,740 | $62,429,911 | $232,470,791 | 0.27 |
|
||
| 400 |
Alchemist AI
ALCH
|
$0.06707 | 1.0% | 2.2% | 6.0% | 18.8% | $7,363,002 | $56,971,677 | $67,022,414 | 0.85 |
|
||
| 426 |
ChainOpera AI
COAI
|
$0.2778 | 1.3% | 0.9% | 4.2% | 15.9% | $3,126,766 | $52,242,458 | $277,885,269 | 0.19 |
|
||
| 436 |
Law Blocks AI
LBT
|
$0.2028 | 0.2% | 7.8% | 7.8% | 8.9% | $562,510 | $49,683,769 | $202,792,550 | 0.24 |
|
||
| 487 |
MEET48
IDOL
|
$0.02403 | 0.1% | 0.3% | 0.2% | 21.4% | $3,766,950 | $42,837,867 | $114,600,085 | 0.37 |
|
||
| 537 |
Quack AI
Q
|
$0.009215 | 0.5% | 0.7% | 28.5% | 62.7% | $4,225,304 | $36,867,015 | $92,163,466 | 0.4 |
|
||
| 566 |
BankrCoin
BNKR
|
$0.0003421 | 1.0% | 1.6% | 14.1% | 36.1% | $3,086,182 | $34,195,153 | $34,195,153 | 1.0 |
|
||
| 568 |
Singularry
SINGULARRY
|
$0.03408 | 0.8% | 1.9% | 8.5% | 8.5% | $200,308 | $34,081,889 | $34,081,889 | 1.0 |
|
||
| 621 |
CYBER
CYBER
|
$0.4944 | 0.0% | 0.1% | 6.8% | 8.5% | $12,132,535 | $30,262,208 | $49,413,643 | 0.61 |
|
||
| 634 |
Auki
AUKI
|
$0.007488 | 0.7% | 2.5% | 11.4% | 25.6% | $148,572 | $29,137,821 | $74,809,989 | 0.39 |
|
||
| 662 |
Velvet
VELVET
|
$0.07528 | 0.2% | 5.3% | 20.4% | 10.3% | $2,102,945 | $27,449,992 | $75,094,695 | 0.37 |
|
||
| 674 |
Victoria VR
VR
|
$0.001598 | 0.0% | 0.1% | 21.8% | 36.2% | $923,565 | $26,853,561 | $26,853,561 | 1.0 |
|
||
| 712 |
tokenbot
CLANKER
|
$25.42 | 0.3% | 2.6% | 4.4% | 12.9% | $1,415,085 | $25,058,244 | $25,058,244 | 1.0 |
|
||
| 852 |
Rei
REI
|
$0.01815 | 1.1% | 2.8% | 9.7% | 38.9% | $129,167 | $18,087,399 | $18,087,399 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05216 | 0.4% | 0.1% | 11.9% | 15.6% | $9,437,746 | $17,662,198 | $52,266,323 | 0.34 |
|
||
| 880 |
INFINIT
IN
|
$0.05596 | 1.3% | 1.6% | 4.6% | 19.8% | $3,402,608 | $17,029,413 | $55,942,408 | 0.3 |
|
||
| 885 |
Capx AI
CAPX
|
$0.1642 | 0.0% | 0.9% | 3.3% | 7.9% | $845,385 | $16,829,068 | $164,186,030 | 0.1 |
|
||
| 903 |
ChainGPT
CGPT
|
$0.01837 | 0.3% | 1.9% | 11.5% | 15.7% | $3,065,055 | $16,061,264 | $18,282,457 | 0.88 |
|
||
| 1004 |
PAAL AI
PAAL
|
$0.01441 | 0.6% | 2.8% | 12.0% | 12.9% | $1,709,664 | $12,930,715 | $14,407,617 | 0.9 |
|
||
| 1068 |
Chainbase
C
|
$0.07046 | 0.5% | 14.6% | 44.3% | 34.9% | $21,899,293 | $11,265,430 | $70,408,936 | 0.16 |
|
||
| 1080 |
Everlyn
LYN
|
$0.05310 | 2.1% | 2.0% | 21.2% | 79.0% | $2,532,054 | $11,099,767 | $53,108,932 | 0.21 |
|
||
| 1104 |
Eitherway
EITHER
|
$0.1074 | 0.5% | 17.8% | - | - | $1,665,980 | $10,741,797 | $10,741,797 | 1.0 |
|
||
| 1131 |
Assemble AI
ASM
|
$0.006811 | 0.3% | 1.4% | 5.6% | 3.9% | $2,296,995 | $10,366,559 | $20,431,537 | 0.51 |
|
||
| 1175 |
애드엑스
ADX
|
$0.06548 | 0.9% | 1.4% | 4.9% | 13.7% | $2,972,641 | $9,689,773 | $9,827,356 | 0.99 |
|
||
| 1277 |
Galeon
GALEON
|
$0.008626 | 0.1% | 2.6% | 1.2% | 18.0% | $31,757.25 | $8,108,053 | $33,909,472 | 0.24 |
|
||
| 1293 |
Trusta AI
TA
|
$0.04408 | 0.7% | 15.0% | 14.8% | 11.5% | $5,934,235 | $7,946,679 | $44,148,215 | 0.18 |
|
||
| 1347 |
tao.bot
TAOBOT
|
$0.09338 | 0.3% | 4.7% | 4.7% | 55.3% | $14,694.98 | $7,465,686 | $9,328,027 | 0.8 |
|
||
| 1409 |
O Intelligence Coin
OI
|
$6,739,765 | 0.0% | 10.9% | 6.9% | 26.5% | $1,093.03 | $6,739,765 | $6,739,765 | 1.0 |
|
||
| 1540 |
GamerCoin
GHX
|
$0.007866 | 0.2% | 0.7% | 0.2% | 7.1% | $610,955 | $5,528,757 | $6,356,154 | 0.87 |
|
||
| 1641 |
Daydreams
DREAMS
|
$0.005584 | 0.0% | 6.1% | 16.9% | 33.2% | $597,003 | $4,745,197 | $5,584,643 | 0.85 |
|
||
| 1658 |
Akedo
AKE
|
$0.0002024 | 1.2% | 1.4% | 0.6% | 15.2% | $343,960 | $4,610,032 | $20,222,766 | 0.23 |
|
||
| 1750 |
GENIUS AI
GNUS
|
$0.3262 | 1.3% | 17.1% | 2.1% | 10.9% | $795.38 | $4,051,723 | $4,955,440 | 0.82 |
|
||
| 1932 |
PublicAI
PUBLIC
|
$0.01533 | 0.0% | 0.3% | 0.1% | 7.1% | $866,796 | $3,066,596 | $15,332,978 | 0.2 |
|
||
| 2018 |
Coral Protocol
CORAL
|
$0.0002827 | 0.2% | 1.2% | 11.4% | 32.7% | $288,492 | $2,821,513 | $2,821,513 | 1.0 |
|
||
| 2053 |
IceCream AI
ICECREAM
|
$0.002708 | 0.3% | 0.2% | 0.8% | 19.9% | $19.12 | $2,708,126 | $2,708,126 | 1.0 |
|
||
| 2055 |
Sogni AI
SOGNI
|
$0.001301 | 0.9% | 0.4% | 3.7% | 29.9% | $254,782 | $2,704,957 | $13,071,134 | 0.21 |
|
||
| 2118 |
LushAI
LUSH
|
$0.0004097 | 0.4% | 0.7% | 1.5% | 4.4% | $1,198.94 | $2,472,166 | $8,046,665 | 0.31 |
|
||
| 2143 |
Immunefi
IMU
|
$0.002772 | 0.4% | 3.0% | 7.9% | 12.2% | $2,068,606 | $2,382,440 | $27,723,120 | 0.09 |
|
||
| 2166 |
VAIOT
VAI
|
$0.005823 | 0.6% | 2.5% | 3.5% | 15.5% | $73,091.76 | $2,326,750 | $2,326,750 | 1.0 |
|
||
| 2182 |
RIFT AI
RIFT
|
$0.002269 | - | 0.6% | 7.4% | 32.8% | $23.81 | $2,269,153 | $2,269,153 | 1.0 |
|
||
| 2250 |
MetYa
MY
|
$0.06941 | 0.5% | 1.7% | 6.0% | 18.2% | $1,286,770 | $2,088,259 | $67,605,507 | 0.03 |
|
||
| 2314 |
킨코인
KIN
|
$0.067355 | 0.6% | 0.4% | 4.5% | 13.4% | $56,445.58 | $1,933,975 | $1,933,975 | 1.0 |
|
||
| 2522 |
Soul Graph
GRPH
|
$0.001491 | 0.2% | 2.2% | 19.3% | 31.1% | $28,869.86 | $1,490,776 | $1,490,776 | 1.0 |
|
||
| 2553 |
Somnium Space CUBEs
CUBE
|
$0.09655 | 0.7% | 0.4% | 2.0% | 9.0% | $3,605.91 | $1,433,047 | $3,867,145 | 0.37 |
|
||
| 2765 |
Ethy AI
ETHY
|
$0.001252 | 0.2% | 4.3% | 6.2% | 30.7% | $19,782.27 | $1,139,753 | $1,252,475 | 0.91 |
|
||
| 2858 |
Alphakek
AIKEK
|
$0.004370 | 0.2% | 0.5% | 8.6% | 23.0% | $522.44 | $1,039,327 | $1,039,327 | 1.0 |
|
||
| 2929 |
ARC
ARC
|
$0.0009407 | 0.2% | 5.4% | 104.2% | 87.2% | $2,911.66 | $968,949 | $968,949 | 1.0 |
|
||
| 2934 |
TrenchBuddy
TRENCH
|
$0.0009942 | 3.2% | 6.9% | 17.1% | 16.7% | $2,128.31 | $961,897 | $997,066 | 0.96 |
|
||
| 2947 |
LibertAI
LTAI
|
$0.05345 | 0.2% | 13.8% | 2.6% | 73.2% | $111.27 | $950,152 | $1,463,484 | 0.65 |
|
||
| 3004 |
Fireverse
FIR
|
$0.003063 | 0.0% | 0.0% | 3.3% | 19.4% | $369,333 | $893,028 | $3,062,755 | 0.29 |
|
||
| 3039 |
nuit
NUIT
|
$0.0008637 | 0.2% | 0.9% | 4.4% | 29.5% | $368,810 | $863,719 | $863,719 | 1.0 |
|
||
| 3077 |
Altered State Machine
ASTO
|
$0.002870 | 0.2% | 0.5% | 1.8% | 1.3% | $180.32 | $830,889 | $5,316,540 | 0.16 |
|
||
| 3095 |
Unibot
UNIBOT
|
$0.8207 | 6.9% | 1.4% | 5.3% | 12.9% | $105,999 | $817,771 | $817,771 | 1.0 |
|
||
| 3171 |
IoTAI
IOTAI
|
$0.007660 | 0.3% | 0.4% | 6.7% | 98.2% | $106.81 | $765,199 | $765,199 | 1.0 |
|
||
| 3345 |
KONDUX
KNDX
|
$0.001179 | 0.3% | 1.1% | 11.4% | 17.8% | $1,082.97 | $645,925 | $1,112,147 | 0.58 |
|
||
| 3370 |
ROVR Network
ROVR
|
$0.003068 | 0.0% | 3.7% | 3.9% | 27.9% | $76,973.45 | $630,577 | $30,648,529 | 0.02 |
|
||
| 3372 |
IMGN Labs
IMGN
|
$0.0006294 | 0.0% | 1.2% | 4.3% | 21.7% | $117,951 | $628,931 | $628,931 | 1.0 |
|
||
| 3384 |
Almanak
ALMANAK
|
$0.002316 | 2.0% | 0.2% | 3.1% | 12.7% | $990,821 | $622,477 | $2,315,762 | 0.27 |
|
||
| 3507 |
MangaNow
MGN
|
$1.12 | 4.6% | 3.5% | 23.7% | 53.7% | $75,281.39 | $560,654 | $560,654 | 1.0 |
|
||
| 3514 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3544 |
MUTE SWAP by Virtuals
MUTE
|
$0.001359 | 0.3% | 7.9% | 0.1% | 26.0% | $332,858 | $543,442 | $1,358,605 | 0.4 |
|
||
| 3705 |
Trackgood AI
TRAI
|
$0.0004653 | 0.2% | 6.4% | 56.4% | 558.9% | $1,362.52 | $465,337 | $465,337 | 1.0 |
|
||
| 3801 |
LIKE
LIKE
|
$0.001071 | 0.3% | 1.4% | 24.6% | 34.8% | $97,937.95 | $422,416 | $534,558 | 0.79 |
|
||
| 3804 |
Dino Tycoon
TYCOON
|
$0.001939 | 0.6% | 0.4% | 4.1% | 79.3% | $67,803.34 | $421,793 | $1,939,277 | 0.22 |
|
||
| 3816 |
VentureMind AI
VNTR
|
$0.0008363 | 0.0% | 0.1% | 6.3% | 165.3% | $1.97 | $418,167 | $418,167 | 1.0 |
|
||
| 3823 |
Gloria AI
GLORIA
|
$0.0005259 | 0.3% | 2.0% | 8.0% | 29.5% | $370.50 | $415,245 | $525,911 | 0.79 |
|
||
| 3865 |
GameGPT
DUEL
|
$0.00004768 | 1.6% | 21.1% | 18.9% | 1.9% | $25,607.84 | $398,147 | $476,555 | 0.84 |
|
||
| 3898 |
ArchAI
ARCHAI
|
$0.0009562 | 0.2% | 0.0% | 1.0% | 4.6% | $9,174.94 | $386,540 | $786,634 | 0.49 |
|
||
| 3930 |
Big Data Protocol
BDP
|
$0.01564 | 0.1% | 0.9% | 15.4% | 4.0% | $65,015.88 | $378,135 | $1,016,167 | 0.37 |
|
||
| 3966 |
Opulous
OPUL
|
$0.0007362 | 0.5% | 3.3% | 2.2% | 81.2% | $98,854.28 | $367,706 | $367,706 | 1.0 |
|
||
| 4012 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003555 | 0.4% | 2.1% | 12.0% | 21.6% | $114.39 | $355,535 | $355,535 | 1.0 |
|
||
| 4049 |
Locked Money
LMY
|
$0.0002062 | 0.3% | 0.2% | 6.6% | 15.4% | $585.29 | $346,489 | $2,061,149 | 0.17 |
|
||
| 4050 |
Lumerin
LMR
|
$0.0005470 | 0.1% | 1.1% | 3.2% | 2.0% | $96.22 | $346,010 | $547,014 | 0.63 |
|
||
| 4089 |
THINK Protocol
THINK
|
$0.0004565 | 0.2% | 1.3% | 44.5% | 6.7% | $35.57 | $334,437 | $456,476 | 0.73 |
|
||
| 4137 |
Sharpe AI
SAI
|
$0.0009664 | 0.1% | 0.1% | 5.9% | 19.8% | $161,136 | $321,293 | $966,409 | 0.33 |
|
||
| 4139 |
Stability World AI
AIW
|
$0.0004260 | 7.8% | 10.1% | 23.7% | 32.9% | $972.98 | $321,070 | $4,259,996 | 0.08 |
|
||
| 4216 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4225 |
Neurahub
NEURA
|
$0.003580 | - | - | - | - | $83.55 | $300,013 | $357,976 | 0.84 |
|
||
| 4259 |
Distribute.ai
DIS
|
$0.0003706 | - | - | - | - | $8.37 | $291,534 | $370,613 | 0.79 |
|
||
| 4315 |
REVOX
REX
|
$0.0001341 | 1.4% | 14.7% | 61.4% | 0.4% | $120,046 | $279,201 | $414,315 | 0.67 |
|
||
| 4341 |
Gata
GATA
|
$0.001564 | 1.4% | 6.3% | 17.1% | 49.1% | $108,986 | $273,665 | $1,563,800 | 0.18 |
|
||
| 4343 |
LayerX
LX
|
$0.00002734 | 0.5% | 0.1% | 24.5% | 83.4% | $27.59 | $273,376 | $273,376 | 1.0 |
|
||
| 4361 |
The Upsider AI
UP
|
$0.0002721 | 0.1% | 5.0% | 19.0% | 29.2% | $5,050.71 | $270,235 | $270,235 | 1.0 |
|
||
| 4471 |
Satori Network
SATORI
|
$0.2797 | 0.0% | 3.5% | 3.5% | 0.1% | $8.00 | $244,210 | $244,210 | 1.0 |
|
||
| 4484 |
Gemach
GMAC
|
$0.0004851 | - | 2.0% | 11.5% | 8.2% | $245.92 | $242,551 | $242,551 | 1.0 |
|
||
| 4552 |
QubeCV AI
QCV
|
$0.0002563 | 0.2% | 0.6% | 3.9% | 1.3% | $39.90 | $230,522 | $256,136 | 0.9 |
|
||
| 4565 |
ANGL TOKEN
ANGL
|
$0.001061 | 12.4% | 0.5% | 6.9% | 0.4% | $37,799.29 | $228,198 | $1,061,386 | 0.22 |
|
||
| 4571 |
Reflect
RFL
|
$0.01632 | 2.2% | 9.2% | 18.2% | 7.5% | $7,956.11 | $227,370 | $407,723 | 0.56 |
|
||
| 4584 |
Johnny Suede
SUEDE
|
$0.0004636 | 0.7% | 0.1% | 14.4% | 24.6% | $26,209.83 | $223,330 | $223,330 | 1.0 |
|
||
| 4670 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | 3.4% | 6.7% | 11.6% | $4.39 | $209,276 | $209,276 | 1.0 |
|
||
| 4708 |
Eliza
ELIZA
|
$0.0002010 | 0.2% | 0.4% | 14.1% | 10.7% | $198.91 | $202,019 | $202,019 | 1.0 |
|
||
| 4796 |
ApeScreener
APES
|
$0.001890 | - | 2.2% | 6.4% | 1.0% | $73.49 | $189,007 | $189,007 | 1.0 |
|
||
| 4804 |
Aurra by Virtuals
AURA
|
$0.0001882 | 22.9% | 20.7% | 37.8% | 52.6% | $34,896.03 | $188,240 | $188,240 | 1.0 |
|
||
| 4812 |
Ÿ
YAI
|
$0.002043 | 0.3% | 0.4% | 0.2% | 9.2% | $106.58 | $187,708 | $204,030 | 0.92 |
|
||
| 4859 |
Polymtrade
PM
|
$0.0002089 | 0.8% | 0.1% | 10.8% | 18.2% | $48,024.42 | $182,169 | $182,169 | 1.0 |
|
||
| 4891 |
InsightX
INX
|
$0.0008701 | - | 1.7% | 0.7% | 1.1% | $353.27 | $178,519 | $217,521 | 0.82 |
|
||
| 4906 |
Emerge
EMERGE
|
$0.051857 | 0.4% | 0.0% | 5.5% | 28.5% | $456.99 | $176,028 | $185,745 | 0.95 |
|
||
| 4935 |
Synesis One
SNS
|
$0.00006824 | 47.4% | 5.1% | 79.4% | 47.9% | $3,334.50 | $172,337 | $172,337 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 280개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
