시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.47십억이며, 최근 24시간 내 변동폭은 -3.4%입니다.
하이라이트
$1,471,380,826
시가총액
3.4%
$117,481,109
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117 |
Venice Token
VVV
|
매수
|
$8.72 | 0.1% | 3.6% | 8.0% | 45.3% | $7,427,894 | $402,483,425 | $695,510,765 | 0.58 |
|
|
| 202 |
Pieverse
PIEVERSE
|
매수
|
$0.7292 | 0.1% | 1.8% | 21.2% | 45.0% | $17,935,091 | $167,315,654 | $727,459,366 | 0.23 |
|
|
| 394 |
Alchemist AI
ALCH
|
$0.07986 | 0.0% | 3.7% | 7.6% | 17.9% | $7,559,350 | $67,764,113 | $79,718,804 | 0.85 |
|
||
| 401 |
TAGGER
TAG
|
$0.0005956 | 0.6% | 19.7% | 10.8% | 3.0% | $5,146,802 | $65,139,177 | $242,559,309 | 0.27 |
|
||
| 406 |
ChainOpera AI
COAI
|
$0.3421 | 1.7% | 6.1% | 9.6% | 24.7% | $4,162,961 | $64,170,183 | $341,330,582 | 0.19 |
|
||
| 448 |
Concordium
CCD
|
$0.004637 | 0.0% | 1.2% | 4.4% | 1.3% | $321,850 | $55,823,033 | $66,949,068 | 0.83 |
|
||
| 488 |
Law Blocks AI
LBT
|
$0.2022 | 0.0% | 0.1% | 0.4% | 8.1% | $505,433 | $49,563,490 | $202,301,610 | 0.24 |
|
||
| 525 |
MEET48
IDOL
|
$0.02382 | 1.7% | 6.0% | 8.3% | 0.4% | $1,928,611 | $42,464,874 | $113,602,253 | 0.37 |
|
||
| 531 |
Velvet
VELVET
|
$0.1145 | 0.1% | 6.9% | 33.6% | 44.0% | $7,920,243 | $42,031,086 | $114,499,829 | 0.37 |
|
||
| 578 |
Quack AI
Q
|
$0.009893 | 0.6% | 0.6% | 5.3% | 3.2% | $3,055,702 | $37,477,976 | $98,876,335 | 0.38 |
|
||
| 630 |
CYBER
CYBER
|
$0.5349 | 0.6% | 0.9% | 1.4% | 12.3% | $5,819,379 | $33,491,553 | $53,454,999 | 0.63 |
|
||
| 662 |
BankrCoin
BNKR
|
$0.0003077 | 0.1% | 1.0% | 8.2% | 10.9% | $2,927,067 | $30,814,011 | $30,814,011 | 1.0 |
|
||
| 673 |
Victoria VR
VR
|
$0.001802 | 0.0% | 0.0% | 5.4% | 12.5% | $831,679 | $30,276,101 | $30,276,101 | 1.0 |
|
||
| 690 |
Singularry
SINGULARRY
|
$0.02961 | 0.1% | 0.2% | 11.5% | 13.5% | $43,091.97 | $29,621,967 | $29,621,967 | 1.0 |
|
||
| 709 |
Eitherway
EITHER
|
$0.2991 | 10.7% | 90.3% | 134.6% | 106.0% | $4,702,784 | $29,371,430 | $29,371,430 | 1.0 |
|
||
| 729 |
Auki
AUKI
|
$0.006479 | 0.5% | 2.9% | 10.6% | 16.1% | $44,319.89 | $26,340,715 | $64,733,022 | 0.41 |
|
||
| 780 |
ChainGPT
CGPT
|
$0.02668 | 1.0% | 2.5% | 26.0% | 42.8% | $7,149,689 | $24,558,213 | $26,627,502 | 0.92 |
|
||
| 792 |
tokenbot
CLANKER
|
$24.03 | 0.5% | 1.7% | 1.5% | 0.1% | $1,419,104 | $23,700,871 | $23,700,871 | 1.0 |
|
||
| 828 |
FLOCK
FLOCK
|
$0.06133 | 0.5% | 1.3% | 1.4% | 22.1% | $3,135,582 | $22,157,095 | $61,257,062 | 0.36 |
|
||
| 838 |
Rei
REI
|
$0.02160 | 1.0% | 5.0% | 8.0% | 16.5% | $301,957 | $21,578,554 | $21,578,554 | 1.0 |
|
||
| 854 |
INFINIT
IN
|
$0.06658 | 0.1% | 5.2% | 5.1% | 22.1% | $3,080,010 | $20,730,962 | $66,814,201 | 0.31 |
|
||
| 930 |
Everlyn
LYN
|
$0.08260 | 1.3% | 30.8% | 37.8% | 63.8% | $6,427,739 | $17,449,601 | $83,490,913 | 0.21 |
|
||
| 960 |
Capx AI
CAPX
|
$0.1588 | 0.1% | 2.8% | 5.4% | 3.3% | $774,034 | $16,275,144 | $158,781,891 | 0.1 |
|
||
| 1094 |
Chainbase
C
|
$0.07542 | 0.7% | 1.7% | 4.0% | 3.7% | $6,512,324 | $12,017,541 | $75,109,633 | 0.16 |
|
||
| 1132 |
PAAL AI
PAAL
|
$0.01260 | 0.1% | 0.7% | 3.7% | 13.0% | $1,143,833 | $11,305,345 | $12,596,603 | 0.9 |
|
||
| 1161 |
애드엑스
ADX
|
$0.07322 | 1.2% | 1.2% | 4.7% | 16.2% | $3,380,539 | $10,828,264 | $10,982,012 | 0.99 |
|
||
| 1212 |
Assemble AI
ASM
|
$0.006524 | 0.1% | 2.5% | 2.8% | 4.2% | $268,610 | $9,937,917 | $19,586,723 | 0.51 |
|
||
| 1266 |
GENIUS AI
GNUS
|
$0.7194 | 6.1% | 7.3% | 26.9% | 76.9% | $86.95 | $8,935,420 | $10,928,423 | 0.82 |
|
||
| 1281 |
Trusta AI
TA
|
$0.04844 | 0.4% | 0.9% | 3.2% | 3.7% | $3,078,903 | $8,690,668 | $48,281,487 | 0.18 |
|
||
| 1442 |
Akedo
AKE
|
$0.0003035 | 1.3% | 5.5% | 41.2% | 52.4% | $640,923 | $6,918,227 | $30,348,093 | 0.23 |
|
||
| 1487 |
Galeon
GALEON
|
$0.006761 | 0.2% | 2.7% | 10.0% | 18.3% | $38,500.90 | $6,381,747 | $26,689,718 | 0.24 |
|
||
| 1535 |
GamerCoin
GHX
|
$0.008476 | 0.0% | 1.5% | 8.8% | 6.5% | $278,258 | $5,957,369 | $6,848,910 | 0.87 |
|
||
| 1644 |
tao.bot
TAOBOT
|
$0.06302 | 0.9% | 1.8% | 4.3% | 34.3% | $3,136.51 | $5,043,701 | $6,301,869 | 0.8 |
|
||
| 1711 |
O Intelligence Coin
OI
|
$4,626,495 | 2.0% | 17.6% | 13.1% | 27.9% | $718.85 | $4,626,495 | $4,626,495 | 1.0 |
|
||
| 1767 |
Emblem Vault
EMBLEM
|
$0.004247 | 0.2% | 3.4% | 27.2% | - | $226,994 | $4,247,314 | $4,247,314 | 1.0 |
|
||
| 1967 |
PublicAI
PUBLIC
|
$0.01563 | 0.4% | 0.9% | 0.8% | 1.8% | $1,005,583 | $3,127,750 | $15,638,748 | 0.2 |
|
||
| 2095 |
RIFT AI
RIFT
|
$0.002657 | 0.4% | 0.1% | 0.4% | 19.1% | $56.11 | $2,654,557 | $2,654,557 | 1.0 |
|
||
| 2096 |
Sogni AI
SOGNI
|
$0.001112 | 1.0% | 1.1% | 2.2% | 16.8% | $187,913 | $2,652,927 | $11,143,826 | 0.24 |
|
||
| 2160 |
LushAI
LUSH
|
$0.0004018 | 0.7% | 0.9% | 11.3% | 0.8% | $4,589.48 | $2,427,125 | $7,900,062 | 0.31 |
|
||
| 2165 |
Daydreams
DREAMS
|
$0.002852 | 0.5% | 5.5% | 36.7% | 52.0% | $665,849 | $2,421,353 | $2,849,702 | 0.85 |
|
||
| 2252 |
Coral Protocol
CORAL
|
$0.0002161 | 0.2% | 5.8% | 10.5% | 21.9% | $241,732 | $2,161,000 | $2,161,000 | 1.0 |
|
||
| 2282 |
Immunefi
IMU
|
$0.002425 | 0.3% | 1.6% | 5.9% | 18.4% | $1,427,792 | $2,083,751 | $24,247,439 | 0.09 |
|
||
| 2274 |
ARC
ARC
|
$0.001967 | 2.3% | 12.1% | 21.6% | 88.8% | $14,606.82 | $2,026,165 | $2,026,165 | 1.0 |
|
||
| 2311 |
VAIOT
VAI
|
$0.005051 | 0.1% | 1.2% | 8.5% | 11.2% | $71,167.92 | $2,023,307 | $2,023,307 | 1.0 |
|
||
| 2463 |
Soul Graph
GRPH
|
$0.001690 | 0.4% | 2.5% | 45.4% | 3.6% | $76,206.56 | $1,690,105 | $1,690,105 | 1.0 |
|
||
| 2498 |
Somnium Space CUBEs
CUBE
|
$0.1103 | - | - | - | - | $22.07 | $1,637,054 | $4,417,667 | 0.37 |
|
||
| 2503 |
킨코인
KIN
|
$0.066165 | 1.0% | 3.8% | 1.1% | 16.4% | $2,154.48 | $1,632,171 | $1,632,171 | 1.0 |
|
||
| 2530 |
MetYa
MY
|
$0.05278 | 0.2% | 6.8% | 3.6% | 27.4% | $202,813 | $1,591,639 | $51,527,887 | 0.03 |
|
||
| 2660 |
LibertAI
LTAI
|
$0.07662 | - | - | - | - | $2.96 | $1,360,066 | $2,096,462 | 0.65 |
|
||
| 2668 |
IceCream AI
ICECREAM
|
$0.001350 | 0.0% | 1.5% | 41.2% | 49.9% | $7,344.04 | $1,349,657 | $1,349,657 | 1.0 |
|
||
| 2845 |
LayerX
LX
|
$0.0001148 | 3.1% | 18.5% | 41.9% | 325.1% | $7,127.72 | $1,121,849 | $1,121,849 | 1.0 |
|
||
| 2924 |
Ethy AI
ETHY
|
$0.001132 | 0.7% | 6.8% | 7.3% | 12.3% | $17,098.15 | $1,030,156 | $1,132,039 | 0.91 |
|
||
| 3046 |
Alphakek
AIKEK
|
$0.003840 | 0.9% | 3.0% | 14.4% | 10.1% | $3,856.43 | $907,772 | $907,772 | 1.0 |
|
||
| 3060 |
Unibot
UNIBOT
|
$0.8995 | 0.0% | 1.1% | 2.1% | 14.6% | $11,705.82 | $899,484 | $899,484 | 1.0 |
|
||
| 3107 |
TrenchBuddy
TRENCH
|
$0.0008986 | 1.0% | 0.6% | 1.0% | 14.6% | $214.00 | $863,884 | $895,502 | 0.96 |
|
||
| 3162 |
THINK Protocol
THINK
|
$0.001111 | 0.7% | 0.2% | 100.8% | 124.6% | $25.95 | $814,507 | $1,111,730 | 0.73 |
|
||
| 3206 |
Altered State Machine
ASTO
|
$0.002744 | 0.0% | 0.3% | 1.4% | 4.0% | $81.63 | $794,347 | $5,082,724 | 0.16 |
|
||
| 3201 |
KONDUX
KNDX
|
$0.001446 | 0.7% | 21.3% | 3.4% | 19.6% | $14,709.81 | $792,411 | $1,364,365 | 0.58 |
|
||
| 3243 |
Fireverse
FIR
|
$0.002590 | 0.1% | 0.3% | 1.1% | 15.6% | $74,687.38 | $755,022 | $2,589,447 | 0.29 |
|
||
| 3444 |
nuit
NUIT
|
$0.0006283 | 3.3% | 8.2% | 26.7% | 28.2% | $60,317.36 | $622,155 | $622,155 | 1.0 |
|
||
| 3473 |
IMGN Labs
IMGN
|
$0.0006102 | 0.6% | 0.5% | 1.5% | 0.7% | $123,416 | $608,884 | $608,884 | 1.0 |
|
||
| 3631 |
Almanak
ALMANAK
|
$0.001943 | 0.0% | 2.0% | 10.2% | 12.9% | $94,252.81 | $522,335 | $1,943,209 | 0.27 |
|
||
| 3762 |
IoTAI
IOTAI
|
$0.004685 | 0.7% | 0.4% | 6.1% | 37.1% | $136.98 | $468,629 | $468,629 | 1.0 |
|
||
| 3763 |
LIKE
LIKE
|
$0.001183 | 0.3% | 0.6% | 13.8% | 5.9% | $141,905 | $466,607 | $590,480 | 0.79 |
|
||
| 3811 |
Stability World AI
AIW
|
$0.0005972 | 0.0% | 1.0% | 5.7% | 26.5% | $1.99 | $450,077 | $5,971,663 | 0.08 |
|
||
| 3886 |
Dino Tycoon
TYCOON
|
$0.001933 | 0.1% | 1.7% | 0.2% | 0.8% | $114,493 | $419,920 | $1,930,666 | 0.22 |
|
||
| 3956 |
Gloria AI
GLORIA
|
$0.0004950 | 0.7% | 3.9% | 11.7% | 5.1% | $1,281.72 | $390,854 | $495,020 | 0.79 |
|
||
| 3962 |
Gata
GATA
|
$0.002224 | 1.3% | 7.5% | 1.5% | 30.1% | $107,701 | $389,309 | $2,224,624 | 0.18 |
|
||
| 4003 |
VentureMind AI
VNTR
|
$0.0007529 | 0.0% | 1.4% | 13.7% | 8.8% | $199.87 | $376,432 | $376,432 | 1.0 |
|
||
| 4032 |
ROVR Network
ROVR
|
$0.001819 | 0.5% | 0.6% | 18.1% | 38.6% | $85,417.83 | $368,049 | $18,204,569 | 0.02 |
|
||
| 4076 |
MUTE SWAP by Virtuals
MUTE
|
$0.0008919 | 0.5% | 3.5% | 13.9% | 29.9% | $402,925 | $356,736 | $891,840 | 0.4 |
|
||
| 4089 |
Neurahub
NEURA
|
$0.004216 | - | - | - | - | $252.80 | $353,330 | $421,595 | 0.84 |
|
||
| 4129 |
GameGPT
DUEL
|
$0.00004093 | 0.3% | 2.8% | 4.0% | 4.9% | $5,916.56 | $341,985 | $409,332 | 0.84 |
|
||
| 4144 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003373 | 0.7% | 0.1% | 16.9% | 4.0% | $397.26 | $337,376 | $337,376 | 1.0 |
|
||
| 4160 |
Sharpe AI
SAI
|
$0.001000 | 0.1% | 0.6% | 0.8% | 4.0% | $151,973 | $332,566 | $1,000,317 | 0.33 |
|
||
| 4263 |
Locked Money
LMY
|
$0.0001732 | 0.7% | 5.5% | 15.4% | 14.3% | $4,267.05 | $306,155 | $1,732,312 | 0.18 |
|
||
| 4267 |
Lumerin
LMR
|
$0.0004818 | 0.5% | 0.1% | 0.8% | 5.0% | $0.9935 | $304,744 | $481,776 | 0.63 |
|
||
| 4256 |
InsightX
INX
|
$0.001469 | 1.6% | 40.8% | 42.8% | 74.1% | $7,941.37 | $301,398 | $367,246 | 0.82 |
|
||
| 4287 |
Glorious Looking
GLG
|
$0.02074 | - | 0.0% | 0.1% | 0.3% | $9.82 | $300,774 | $300,774 | 1.0 |
|
||
| 4366 |
ArchAI
ARCHAI
|
$0.0006986 | 0.4% | 1.0% | 1.2% | 26.9% | $364.84 | $282,397 | $574,695 | 0.49 |
|
||
| 4417 |
Distribute.ai
DIS
|
$0.0003455 | 0.4% | 0.2% | 2.6% | 5.2% | $10.53 | $271,512 | $345,160 | 0.79 |
|
||
| 4432 |
ANGL TOKEN
ANGL
|
$0.001252 | 0.2% | 0.3% | 1.2% | 4.5% | $40,374.45 | $268,835 | $1,250,395 | 0.22 |
|
||
| 4446 |
REVOX
REX
|
$0.0001315 | 2.9% | 6.3% | 25.1% | 35.6% | $17,524.78 | $265,864 | $394,523 | 0.67 |
|
||
| 4454 |
Polymtrade
PM
|
$0.0003028 | 0.1% | 1.2% | 3.7% | 44.6% | $55,578.79 | $262,848 | $262,848 | 1.0 |
|
||
| 4460 |
Satori Network
SATORI
|
$0.2999 | 3.4% | 3.2% | 36.3% | 0.1% | $171.53 | $261,841 | $261,841 | 1.0 |
|
||
| 4515 |
QubeCV AI
QCV
|
$0.0002786 | 1.3% | 0.1% | 2.7% | 14.6% | $22.81 | $250,773 | $278,637 | 0.9 |
|
||
| 4524 |
The Upsider AI
UP
|
$0.0002508 | 0.4% | 1.5% | 3.6% | 10.4% | $45.73 | $249,026 | $249,026 | 1.0 |
|
||
| 4682 |
0xMonk by Virtuals
MONK
|
$0.0002200 | 0.7% | 2.0% | 2.2% | 5.1% | $7.60 | $220,057 | $220,057 | 1.0 |
|
||
| 4694 |
Johnny Suede
SUEDE
|
$0.0004696 | 0.2% | 4.3% | 21.7% | 1.2% | $2,319.12 | $218,356 | $218,356 | 1.0 |
|
||
| 4696 |
Trackgood AI
TRAI
|
$0.0002181 | 0.6% | 0.8% | 21.8% | 55.7% | $93.24 | $218,141 | $218,141 | 1.0 |
|
||
| 4695 |
Gemach
GMAC
|
$0.0004362 | 0.7% | 12.3% | 9.0% | 12.7% | $4,991.95 | $218,084 | $218,084 | 1.0 |
|
||
| 4787 |
ApeScreener
APES
|
$0.002004 | 0.7% | 0.8% | 9.6% | 7.5% | $152.27 | $200,356 | $200,356 | 1.0 |
|
||
| 4807 |
Eliza
ELIZA
|
$0.0001982 | 0.8% | 0.2% | 1.6% | 0.4% | $12.61 | $197,069 | $197,069 | 1.0 |
|
||
| 4818 |
Big Data Protocol
BDP
|
$0.008117 | 0.2% | 0.1% | 1.3% | 48.8% | $57,931.61 | $196,113 | $527,016 | 0.37 |
|
||
| 4834 |
Ÿ
YAI
|
$0.002108 | - | - | - | - | $15.10 | $193,902 | $210,763 | 0.92 |
|
||
| 4874 |
Agent Virtual Machine
AVM
|
$0.003595 | 0.7% | 0.4% | 2.3% | 36.9% | $156.54 | $188,809 | $359,603 | 0.53 |
|
||
| 4926 |
handle.fi
FOREX
|
$0.0009788 | 1.4% | 2.4% | 5.4% | 1.3% | $921.61 | $180,772 | $411,083 | 0.44 |
|
||
| 5029 |
MangaNow
MGN
|
$0.3386 | 0.5% | 11.5% | 13.3% | 67.3% | $30,011.21 | $169,272 | $169,272 | 1.0 |
|
||
| 5072 |
Emerge
EMERGE
|
$0.051730 | 0.7% | 0.0% | 0.9% | 4.6% | $270.56 | $163,952 | $173,002 | 0.95 |
|
||
| 4815 |
Reflect
RFL
|
$0.01140 | 18.4% | 17.4% | 28.0% | 34.5% | $11,648.67 | $152,127 | $272,796 | 0.56 |
|
||
결과 1-100개 표시(총 결과: 267개)
행
상위 AI Applications 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Venice Token, Pieverse, Alchemist AI 등을 비롯한 상위 의 시가총액 및 AI Applications 지배력을 나타냅니다.
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
