시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $2.07십억이며, 최근 24시간 내 변동폭은 -13.3%입니다.
하이라이트
$2,070,306,828
시가총액
13.3%
$385,717,919
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83 |
Venice Token
VVV
|
매수
|
$16.73 | 2.5% | 16.8% | 7.7% | 11.6% | $140,159,258 | $785,505,049 | $1,343,154,450 | 0.58 |
|
|
| 185 |
Pieverse
PIEVERSE
|
매수
|
$0.6742 | 1.0% | 3.2% | 13.5% | 32.6% | $9,422,252 | $181,914,573 | $674,382,106 | 0.27 |
|
|
| 193 |
Velvet
VELVET
|
$0.4001 | 9.1% | 2.9% | 120.9% | 285.1% | $53,900,240 | $168,701,223 | $400,931,028 | 0.42 |
|
||
| 255 |
TAGGER
TAG
|
$0.001015 | 0.3% | 2.4% | 0.1% | 16.0% | $2,798,150 | $110,537,780 | $411,610,470 | 0.27 |
|
||
| 295 |
ChainOpera AI
COAI
|
$0.4500 | 28.6% | 25.3% | 107.0% | 38.8% | $114,525,544 | $86,832,126 | $461,872,769 | 0.19 |
|
||
| 363 |
Quack AI
Q
|
$0.01694 | 1.1% | 0.4% | 5.0% | 22.0% | $3,432,833 | $68,684,373 | $168,893,689 | 0.41 |
|
||
| 405 |
Law Blocks AI
LBT
|
$0.2400 | 0.2% | 0.0% | 0.7% | 18.0% | $598,374 | $58,796,054 | $239,985,856 | 0.24 |
|
||
| 412 |
MEET48
IDOL
|
$0.03070 | 0.2% | 8.9% | 10.1% | 16.4% | $4,511,433 | $57,565,713 | $146,487,612 | 0.39 |
|
||
| 414 |
Alchemist AI
ALCH
|
$0.06754 | 2.3% | 10.8% | 16.7% | 19.1% | $4,895,745 | $57,415,982 | $67,545,077 | 0.85 |
|
||
| 428 |
Concordium
CCD
|
$0.004385 | 0.0% | 0.5% | 19.9% | 21.7% | $136,848 | $55,289,396 | $63,634,174 | 0.87 |
|
||
| 464 |
BankrCoin
BNKR
|
$0.0004940 | 0.7% | 0.5% | 11.7% | 13.6% | $2,423,543 | $49,382,752 | $49,382,752 | 1.0 |
|
||
| 689 |
INFINIT
IN
|
$0.07777 | 0.4% | 6.9% | 4.6% | 20.1% | $8,402,395 | $26,837,517 | $77,774,422 | 0.35 |
|
||
| 712 |
Victoria VR
VR
|
$0.001520 | 0.0% | 0.2% | 1.8% | 9.7% | $728,220 | $25,542,016 | $25,542,016 | 1.0 |
|
||
| 717 |
Auki
AUKI
|
$0.005718 | 0.4% | 0.3% | 0.1% | 36.2% | $52,424.92 | $25,305,732 | $57,186,100 | 0.44 |
|
||
| 731 |
Singularry
SINGULARRY
|
$0.02467 | 0.8% | 1.1% | 14.1% | 20.1% | $19,731.69 | $24,661,563 | $24,661,563 | 1.0 |
|
||
| 747 |
CYBER
CYBER
|
$0.3479 | 1.3% | 1.5% | 1.0% | 36.4% | $6,543,594 | $23,273,986 | $34,797,963 | 0.67 |
|
||
| 766 |
Rei
REI
|
$0.02232 | 0.8% | 19.4% | 19.4% | 10.1% | $501,672 | $22,302,150 | $22,302,150 | 1.0 |
|
||
| 832 |
ChainGPT
CGPT
|
$0.02119 | 0.1% | 2.7% | 9.1% | 42.1% | $4,957,194 | $19,773,588 | $21,150,770 | 0.93 |
|
||
| 848 |
Dolphin
POD
|
$0.3443 | 2.0% | 35.4% | 108.7% | 29.1% | $2,292,607 | $18,950,956 | $169,422,362 | 0.11 |
|
||
| 915 |
FLOCK
FLOCK
|
$0.04224 | 0.5% | 4.4% | 7.3% | 34.7% | $6,534,698 | $16,468,176 | $42,242,585 | 0.39 |
|
||
| 929 |
Capx AI
CAPX
|
$0.1542 | 0.0% | 0.5% | 1.6% | 0.2% | $494,144 | $15,807,373 | $154,218,271 | 0.1 |
|
||
| 953 |
Chainbase
C
|
$0.09363 | 0.1% | 1.8% | 7.9% | 12.7% | $4,326,908 | $14,977,683 | $93,610,520 | 0.16 |
|
||
| 975 |
tokenbot
CLANKER
|
$14.52 | 0.8% | 5.0% | 4.9% | 40.3% | $1,161,488 | $14,315,736 | $14,315,736 | 1.0 |
|
||
| 1006 |
Trusta AI
TA
|
$0.07394 | 0.2% | 5.7% | 7.5% | 42.0% | $2,109,068 | $13,308,796 | $73,937,758 | 0.18 |
|
||
| 1151 |
Eitherway
EITHER
|
$0.1030 | 0.4% | 0.8% | 12.6% | 48.2% | $1,378,034 | $10,313,559 | $10,313,559 | 1.0 |
|
||
| 1229 |
Assemble AI
ASM
|
$0.005884 | 0.6% | 1.8% | 4.4% | 20.0% | $217,620 | $8,969,774 | $17,678,600 | 0.51 |
|
||
| 1249 |
애드엑스
ADX
|
$0.05799 | 0.7% | 2.0% | 6.8% | 26.6% | $1,306,588 | $8,572,780 | $8,694,503 | 0.99 |
|
||
| 1322 |
Everlyn
LYN
|
$0.03528 | 0.9% | 4.6% | 3.9% | 29.2% | $1,186,300 | $7,363,321 | $35,231,199 | 0.21 |
|
||
| 1421 |
PAAL AI
PAAL
|
$0.007125 | 0.8% | 1.4% | 23.4% | 35.3% | $175,055 | $6,393,235 | $7,123,448 | 0.9 |
|
||
| 1437 |
Akedo
AKE
|
$0.0002699 | 0.6% | 0.9% | 2.7% | 12.9% | $722,361 | $6,152,593 | $26,989,497 | 0.23 |
|
||
| 1470 |
Galeon
GALEON
|
$0.006257 | 0.0% | 0.8% | 0.5% | 10.8% | $28,604.25 | $5,881,181 | $24,596,254 | 0.24 |
|
||
| 1562 |
O Intelligence Coin
OI
|
$5,262,728 | 0.8% | 0.3% | 24.6% | 4.3% | $322.23 | $5,262,728 | $5,262,728 | 1.0 |
|
||
| 1595 |
GamerCoin
GHX
|
$0.007116 | 0.2% | 0.5% | 0.3% | 25.0% | $342,485 | $5,001,494 | $5,749,985 | 0.87 |
|
||
| 1620 |
GENIUS AI
GNUS
|
$0.3909 | 0.4% | 4.1% | 7.3% | 24.2% | $106.01 | $4,856,462 | $5,939,673 | 0.82 |
|
||
| 1654 |
Emblem Vault
EMBLEM
|
$0.004618 | 1.0% | 1.2% | 19.9% | 23.3% | $181,413 | $4,618,830 | $4,618,830 | 1.0 |
|
||
| 1888 |
Daydreams
DREAMS
|
$0.003803 | 0.4% | 1.3% | 5.0% | 36.5% | $509,875 | $3,233,849 | $3,805,931 | 0.85 |
|
||
| 1947 |
tao.bot
TAOBOT
|
$0.03715 | 0.6% | 14.9% | 30.3% | 30.7% | $12,005.60 | $2,972,094 | $3,713,493 | 0.8 |
|
||
| 1998 |
Sogni AI
SOGNI
|
$0.0009011 | 0.4% | 1.4% | 0.4% | 17.0% | $145,918 | $2,751,694 | $9,010,450 | 0.31 |
|
||
| 2107 |
LayerX
LX
|
$0.0002438 | 5.1% | 60.5% | 91.8% | 114.6% | $77,391.95 | $2,424,611 | $2,424,611 | 1.0 |
|
||
| 2098 |
PublicAI
PUBLIC
|
$0.01209 | 0.0% | 3.3% | 10.6% | 21.9% | $760,298 | $2,417,979 | $12,089,897 | 0.2 |
|
||
| 2127 |
LushAI
LUSH
|
$0.0003835 | - | - | - | - | $153.00 | $2,316,271 | $7,539,245 | 0.31 |
|
||
| 2161 |
RIFT AI
RIFT
|
$0.002215 | - | 1.7% | 5.5% | 40.3% | $30.63 | $2,215,352 | $2,215,352 | 1.0 |
|
||
| 2170 |
Coral Protocol
CORAL
|
$0.0002184 | 1.2% | 4.2% | 21.8% | 26.8% | $182,989 | $2,183,660 | $2,183,660 | 1.0 |
|
||
| 2180 |
MetYa
MY
|
$0.07206 | 0.3% | 9.5% | 13.0% | 41.7% | $267,842 | $2,159,944 | $69,926,268 | 0.03 |
|
||
| 2252 |
Ethy AI
ETHY
|
$0.002160 | 0.5% | 10.5% | 29.1% | 32.0% | $15,020.56 | $1,966,053 | $2,160,498 | 0.91 |
|
||
| 2296 |
Somnium Space CUBEs
CUBE
|
$0.1252 | 0.0% | 0.0% | 13.8% | 7.1% | $3,018.65 | $1,858,332 | $5,014,796 | 0.37 |
|
||
| 2346 |
킨코인
KIN
|
$0.066612 | 2.6% | 17.5% | 11.5% | 3.1% | $2,621.23 | $1,748,272 | $1,748,272 | 1.0 |
|
||
| 2702 |
Immunefi
IMU
|
$0.001361 | 0.4% | 2.9% | 1.4% | 43.6% | $909,064 | $1,188,984 | $13,613,563 | 0.09 |
|
||
| 2704 |
IceCream AI
ICECREAM
|
$0.001188 | 0.0% | 1.6% | 8.6% | 14.9% | $2,826.06 | $1,188,476 | $1,188,476 | 1.0 |
|
||
| 2773 |
ARC
ARC
|
$0.001063 | 4.0% | 25.8% | 18.5% | 16.3% | $33,929.16 | $1,095,051 | $1,095,051 | 1.0 |
|
||
| 2820 |
NodeOps
NODE
|
$0.009403 | 0.1% | 1.6% | 12.1% | 16.3% | $680,471 | $1,040,082 | $6,172,410 | 0.17 |
|
||
| 2823 |
VAIOT
VAI
|
$0.002579 | 0.4% | 4.2% | 17.3% | 51.7% | $39,057.32 | $1,031,512 | $1,031,512 | 1.0 |
|
||
| 2849 |
MUTE SWAP by Virtuals
MUTE
|
$0.002460 | 6.0% | 1.8% | 26.5% | 16.4% | $10,955.63 | $984,157 | $2,460,392 | 0.4 |
|
||
| 2899 |
Solrouter
ROUTER
|
$0.001454 | 1.3% | 8.6% | 63.3% | 22.7% | $38,366.46 | $953,642 | $1,453,180 | 0.66 |
|
||
| 2979 |
Kohenoor
KEN
|
$29.90 | - | 0.4% | 4.1% | - | $379.33 | $896,903 | $3,048,455 | 0.29 |
|
||
| 3032 |
THINK Protocol
THINK
|
$0.001154 | 0.5% | 22.2% | 50.7% | 40.0% | $1,462.93 | $845,293 | $1,153,749 | 0.73 |
|
||
| 3062 |
Quill
QUILL
|
$0.0008223 | 10.1% | 41.4% | 56.6% | - | $59,955.18 | $822,029 | $822,029 | 1.0 |
|
||
| 3112 |
Altered State Machine
ASTO
|
$0.002709 | 0.0% | 0.1% | 0.6% | 0.5% | $67.20 | $784,141 | $5,017,419 | 0.16 |
|
||
| 3122 |
IMGN Labs
IMGN
|
$0.0007757 | 0.8% | 5.1% | 7.2% | 10.7% | $127,859 | $775,046 | $775,046 | 1.0 |
|
||
| 3157 |
TrenchBuddy
TRENCH
|
$0.0007786 | 0.8% | 6.9% | 14.9% | 15.7% | $957.78 | $748,775 | $776,180 | 0.96 |
|
||
| 3202 |
LibertAI
LTAI
|
$0.04058 | - | - | - | - | $31.81 | $719,063 | $1,109,804 | 0.65 |
|
||
| 3451 |
Unibot
UNIBOT
|
$0.6220 | 5.2% | 0.5% | 7.2% | 31.6% | $9,928.40 | $622,032 | $622,032 | 1.0 |
|
||
| 3417 |
handle.fi
FOREX
|
$0.003035 | 0.1% | 3.4% | 24.4% | 218.6% | $1,836.09 | $560,491 | $1,274,582 | 0.44 |
|
||
| 3505 |
KONDUX
KNDX
|
$0.0009566 | 0.5% | 1.2% | 5.8% | 40.7% | $1,469.80 | $524,141 | $902,460 | 0.58 |
|
||
| 3597 |
LIKE
LIKE
|
$0.001228 | 0.9% | 3.0% | 5.6% | 9.4% | $40,444.54 | $485,119 | $613,907 | 0.79 |
|
||
| 3808 |
Alphakek
AIKEK
|
$0.001703 | 0.7% | 3.8% | 2.6% | 52.4% | $2,298.33 | $405,247 | $405,247 | 1.0 |
|
||
| 3830 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003981 | 0.5% | 6.7% | 24.6% | 11.6% | $246.23 | $398,105 | $398,105 | 1.0 |
|
||
| 3903 |
Almanak
ALMANAK
|
$0.001387 | 0.3% | 30.9% | 12.2% | 32.2% | $131,464 | $372,808 | $1,386,936 | 0.27 |
|
||
| 4034 |
Gloria AI
GLORIA
|
$0.0004145 | 0.5% | 6.2% | 19.9% | 21.9% | $896.11 | $327,185 | $414,382 | 0.79 |
|
||
| 4045 |
Fireverse
FIR
|
$0.0009150 | 0.1% | 0.2% | 0.3% | 63.7% | $31,691.85 | $325,121 | $914,992 | 0.36 |
|
||
| 4106 |
Stability World AI
AIW
|
$0.0004096 | 0.0% | 1.7% | 4.1% | 1.9% | $5,825.91 | $308,725 | $4,096,197 | 0.08 |
|
||
| 4138 |
Lumerin
LMR
|
$0.0004720 | - | 0.1% | 9.9% | 42.9% | $12.15 | $298,530 | $471,952 | 0.63 |
|
||
| 4164 |
Sharpe AI
SAI
|
$0.0008784 | 0.0% | 3.1% | 2.7% | 13.2% | $93,026.76 | $292,035 | $878,407 | 0.33 |
|
||
| 4182 |
ArchAI
ARCHAI
|
$0.0007103 | 0.0% | 0.1% | 1.1% | 1.2% | $943.69 | $287,133 | $584,334 | 0.49 |
|
||
| 4223 |
IoTAI
IOTAI
|
$0.002781 | - | 1.2% | 21.2% | 14.0% | $99.88 | $278,114 | $278,114 | 1.0 |
|
||
| 4411 |
Satori Network
SATORI
|
$0.2599 | - | - | - | - | $2,810.94 | $239,852 | $239,852 | 1.0 |
|
||
| 4421 |
Neurahub
NEURA
|
$0.002845 | - | - | - | - | $81.98 | $238,427 | $284,491 | 0.84 |
|
||
| 4578 |
0xMonk by Virtuals
MONK
|
$0.0002131 | 0.1% | 6.7% | 22.0% | 12.8% | $346.09 | $213,079 | $213,079 | 1.0 |
|
||
| 4608 |
Sui DePIN
SUIDEPIN
|
$0.0002070 | 0.0% | 240.0% | 0.7% | 29.1% | $2.67 | $206,999 | $206,999 | 1.0 |
|
||
| 4612 |
GameGPT
DUEL
|
$0.00002472 | 0.1% | 1.1% | 5.3% | 41.9% | $184.89 | $206,500 | $247,166 | 0.84 |
|
||
| 4639 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4686 |
The Upsider AI
UP
|
$0.0001972 | 0.3% | 3.4% | 15.3% | 49.2% | $585.03 | $195,812 | $195,812 | 1.0 |
|
||
| 4710 |
Distribute.ai
DIS
|
$0.0002444 | 1.2% | 4.6% | 1.4% | 33.4% | $25.84 | $192,246 | $244,392 | 0.79 |
|
||
| 4738 |
QubeCV AI
QCV
|
$0.0002073 | 0.5% | 1.4% | 8.1% | 24.8% | $27.00 | $186,531 | $207,256 | 0.9 |
|
||
| 4799 |
Locked Money
LMY
|
$0.00009689 | 0.5% | 1.8% | 7.5% | 39.9% | $24.89 | $179,359 | $968,932 | 0.19 |
|
||
| 4920 |
InsightX
INX
|
$0.0007937 | - | - | - | - | $14.50 | $162,844 | $198,422 | 0.82 |
|
||
| 4960 |
Polymtrade
PM
|
$0.0001903 | 1.1% | 9.2% | 4.3% | 42.3% | $60,394.35 | $159,460 | $159,460 | 1.0 |
|
||
| 5061 |
Gemach
GMAC
|
$0.0002948 | 0.7% | 2.9% | 8.9% | 32.2% | $429.55 | $147,417 | $147,417 | 1.0 |
|
||
| 5105 |
Aurra by Virtuals
AURA
|
$0.0001419 | 0.5% | 4.5% | 19.9% | 1.6% | $2,039.16 | $141,903 | $141,903 | 1.0 |
|
||
| 5148 |
Mantis
M
|
매수
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5151 |
Ÿ
YAI
|
$0.001493 | - | - | - | - | $2.17 | $137,312 | $149,253 | 0.92 |
|
||
| 5185 |
HatcherLabs
HATCHER
|
$0.0001589 | 3.0% | 10.5% | 10.5% | - | $6,196.23 | $134,615 | $152,488 | 0.88 |
|
||
| 5198 |
Soul Graph
GRPH
|
$0.0001332 | 0.8% | 3.1% | 4.4% | 86.6% | $3.71 | $133,225 | $133,225 | 1.0 |
|
||
| 5214 |
SAA-AI
DRPAL
|
$0.0001320 | 0.8% | 3.7% | 26.1% | 49.1% | $970.51 | $131,981 | $131,981 | 1.0 |
|
||
| 5358 |
Eliza
ELIZA
|
$0.0001212 | 0.8% | 4.4% | 12.3% | 45.1% | $554.34 | $121,204 | $121,204 | 1.0 |
|
||
| 5480 |
Arbus
ARBUS
|
$0.0001732 | 0.2% | 10.0% | 46.8% | 18.8% | $35,789.27 | $111,850 | $173,189 | 0.65 |
|
||
| 5514 |
Trackgood AI
TRAI
|
$0.0001096 | 0.1% | 0.8% | 3.1% | 50.5% | $5.37 | $109,595 | $109,595 | 1.0 |
|
||
| 5601 |
Agent Virtual Machine
AVM
|
$0.001983 | 0.5% | 1.3% | 9.7% | 39.6% | $10.58 | $104,119 | $198,305 | 0.53 |
|
||
| 5657 |
Johnny Suede
SUEDE
|
$0.0002154 | - | 2.5% | 16.6% | 38.2% | $6.65 | $100,200 | $100,200 | 1.0 |
|
||
| 5661 |
memoride
MEMORIDE
|
$0.069988 | 0.1% | 6.4% | 29.4% | - | $9,604.41 | $99,884.98 | $99,884.98 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 269개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
