시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.48십억이며, 최근 24시간 내 변동폭은 0.7%입니다.
하이라이트
$1,477,323,340
시가총액
0.7%
$195,347,052
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119 |
Venice Token
VVV
|
매수
|
$8.62 | 1.7% | 1.7% | 3.1% | 32.3% | $9,612,257 | $396,483,740 | $686,406,214 | 0.58 |
|
|
| 181 |
Pieverse
PIEVERSE
|
매수
|
$0.8312 | 0.5% | 9.6% | 77.8% | 58.1% | $40,458,577 | $191,683,912 | $833,408,314 | 0.23 |
|
|
| 367 |
TAGGER
TAG
|
$0.0006670 | 0.1% | 1.6% | 5.5% | 2.8% | $3,791,784 | $72,616,562 | $270,402,908 | 0.27 |
|
||
| 389 |
Alchemist AI
ALCH
|
$0.07998 | 0.7% | 5.5% | 1.1% | 4.1% | $9,159,349 | $67,979,908 | $79,972,669 | 0.85 |
|
||
| 429 |
ChainOpera AI
COAI
|
$0.3166 | 0.2% | 1.6% | 14.5% | 8.5% | $3,865,632 | $59,544,050 | $316,723,507 | 0.19 |
|
||
| 447 |
Concordium
CCD
|
$0.004620 | 0.0% | 3.2% | 4.2% | 4.4% | $496,255 | $55,603,875 | $66,680,287 | 0.83 |
|
||
| 479 |
Law Blocks AI
LBT
|
$0.2020 | 0.1% | 0.0% | 0.2% | 8.1% | $493,770 | $49,492,211 | $202,010,675 | 0.24 |
|
||
| 521 |
MEET48
IDOL
|
$0.02392 | 0.5% | 0.2% | 1.5% | 1.0% | $2,289,142 | $42,690,109 | $114,204,801 | 0.37 |
|
||
| 572 |
Velvet
VELVET
|
$0.1040 | 3.6% | 7.6% | 39.8% | 52.3% | $9,052,464 | $38,176,235 | $104,012,162 | 0.37 |
|
||
| 577 |
Quack AI
Q
|
$0.009791 | 2.2% | 15.5% | 4.9% | 23.0% | $25,250,693 | $37,103,988 | $97,889,659 | 0.38 |
|
||
| 628 |
CYBER
CYBER
|
$0.5310 | 0.2% | 2.0% | 0.1% | 0.3% | $7,548,473 | $33,281,614 | $53,119,922 | 0.63 |
|
||
| 643 |
BankrCoin
BNKR
|
$0.0003210 | 0.6% | 4.4% | 9.5% | 17.9% | $3,899,520 | $32,098,483 | $32,098,483 | 1.0 |
|
||
| 652 |
Victoria VR
VR
|
$0.001864 | 0.1% | 3.9% | 10.6% | 5.2% | $931,578 | $31,314,062 | $31,314,062 | 1.0 |
|
||
| 654 |
Singularry
SINGULARRY
|
$0.03120 | 0.8% | 1.8% | 6.9% | 16.2% | $47,389.59 | $31,203,876 | $31,203,876 | 1.0 |
|
||
| 773 |
Auki
AUKI
|
$0.006072 | 1.7% | 0.5% | 0.0% | 28.8% | $34,774.56 | $24,636,032 | $60,695,041 | 0.41 |
|
||
| 780 |
tokenbot
CLANKER
|
$24.68 | 1.4% | 3.0% | 9.4% | 5.8% | $1,436,722 | $24,351,337 | $24,351,337 | 1.0 |
|
||
| 800 |
FLOCK
FLOCK
|
$0.06681 | 0.9% | 1.5% | 13.4% | 17.5% | $11,611,220 | $23,002,208 | $66,806,997 | 0.34 |
|
||
| 807 |
ChainGPT
CGPT
|
$0.02469 | 0.4% | 13.4% | 11.8% | 17.8% | $7,282,422 | $22,733,560 | $24,649,123 | 0.92 |
|
||
| 845 |
Rei
REI
|
$0.02104 | 0.3% | 1.2% | 0.9% | 6.7% | $68,975.09 | $20,806,673 | $20,806,673 | 1.0 |
|
||
| 848 |
INFINIT
IN
|
$0.06627 | 0.5% | 5.9% | 1.3% | 12.4% | $8,112,294 | $20,626,491 | $66,477,500 | 0.31 |
|
||
| 933 |
Capx AI
CAPX
|
$0.1663 | 0.2% | 0.3% | 1.8% | 1.8% | $880,180 | $17,043,297 | $166,276,073 | 0.1 |
|
||
| 1022 |
Everlyn
LYN
|
$0.06618 | 1.4% | 8.4% | 21.5% | 1.8% | $2,680,031 | $13,966,006 | $66,822,993 | 0.21 |
|
||
| 1028 |
Chainbase
C
|
$0.08619 | 0.9% | 1.5% | 13.7% | 35.1% | $16,311,069 | $13,789,622 | $86,185,140 | 0.16 |
|
||
| 1122 |
PAAL AI
PAAL
|
$0.01272 | 0.7% | 2.2% | 8.4% | 20.5% | $1,522,397 | $11,569,373 | $12,890,787 | 0.9 |
|
||
| 1139 |
애드엑스
ADX
|
$0.07605 | 0.6% | 0.3% | 1.7% | 9.9% | $4,975,003 | $11,246,110 | $11,405,791 | 0.99 |
|
||
| 1207 |
Assemble AI
ASM
|
$0.006505 | 0.4% | 2.8% | 2.3% | 10.3% | $2,287,051 | $9,901,134 | $19,514,226 | 0.51 |
|
||
| 1225 |
GENIUS AI
GNUS
|
$0.7792 | 0.5% | 1.6% | 130.5% | 119.5% | $2,266.09 | $9,684,557 | $11,844,652 | 0.82 |
|
||
| 1272 |
Akedo
AKE
|
$0.0003959 | 0.2% | 22.3% | 21.3% | 83.2% | $4,246,383 | $9,031,498 | $39,618,350 | 0.23 |
|
||
| 1297 |
Eitherway
EITHER
|
$0.08584 | 1.4% | 15.3% | 17.2% | - | $2,567,429 | $8,631,023 | $8,631,023 | 1.0 |
|
||
| 1298 |
Trusta AI
TA
|
$0.04776 | 0.1% | 1.0% | 12.2% | 19.8% | $697,886 | $8,596,062 | $47,755,901 | 0.18 |
|
||
| 1478 |
Galeon
GALEON
|
$0.006882 | 0.3% | 2.9% | 5.9% | 22.0% | $94,252.71 | $6,470,425 | $27,060,589 | 0.24 |
|
||
| 1524 |
GamerCoin
GHX
|
$0.008590 | 1.9% | 1.1% | 8.7% | 9.6% | $451,948 | $6,037,439 | $6,940,963 | 0.87 |
|
||
| 1568 |
O Intelligence Coin
OI
|
$5,728,370 | 2.1% | 9.0% | 2.4% | 15.1% | $298.04 | $5,728,370 | $5,728,370 | 1.0 |
|
||
| 1567 |
Emblem Vault
EMBLEM
|
$0.005689 | 0.4% | 8.7% | 2.6% | - | $146,900 | $5,663,293 | $5,663,293 | 1.0 |
|
||
| 1687 |
tao.bot
TAOBOT
|
$0.05888 | 0.3% | 0.3% | 8.3% | 48.2% | $4,029.27 | $4,717,449 | $5,894,233 | 0.8 |
|
||
| 1928 |
Daydreams
DREAMS
|
$0.003832 | 1.8% | 13.4% | 14.0% | 43.8% | $750,179 | $3,254,875 | $3,830,677 | 0.85 |
|
||
| 1970 |
PublicAI
PUBLIC
|
$0.01564 | 0.6% | 0.2% | 4.2% | 0.1% | $865,095 | $3,120,709 | $15,603,544 | 0.2 |
|
||
| 2088 |
RIFT AI
RIFT
|
$0.002696 | 0.6% | 1.5% | 2.4% | 10.0% | $867.72 | $2,695,736 | $2,695,736 | 1.0 |
|
||
| 2116 |
Sogni AI
SOGNI
|
$0.001112 | 0.9% | 0.0% | 0.7% | 19.5% | $194,335 | $2,592,503 | $11,132,191 | 0.23 |
|
||
| 2145 |
VAIOT
VAI
|
$0.006254 | 0.3% | 3.1% | 21.8% | 3.6% | $88,029.99 | $2,501,469 | $2,501,469 | 1.0 |
|
||
| 2155 |
ARC
ARC
|
$0.002395 | 0.8% | 7.8% | 38.7% | 420.6% | $13,123.75 | $2,468,568 | $2,468,568 | 1.0 |
|
||
| 2178 |
LushAI
LUSH
|
$0.0003950 | 0.4% | 1.6% | 10.3% | 5.1% | $13,017.23 | $2,385,667 | $7,765,120 | 0.31 |
|
||
| 2211 |
IceCream AI
ICECREAM
|
$0.002289 | 0.0% | 1.6% | 2.5% | 15.5% | $9,186.85 | $2,289,257 | $2,289,257 | 1.0 |
|
||
| 2212 |
Coral Protocol
CORAL
|
$0.0002286 | 0.4% | 0.2% | 13.6% | 29.5% | $227,730 | $2,289,157 | $2,289,157 | 1.0 |
|
||
| 2260 |
Immunefi
IMU
|
$0.002518 | 0.5% | 1.2% | 7.3% | 16.0% | $1,483,135 | $2,163,823 | $25,179,194 | 0.09 |
|
||
| 2476 |
Somnium Space CUBEs
CUBE
|
$0.1129 | 7.3% | 7.7% | 6.0% | 18.4% | $1,126.29 | $1,676,219 | $4,523,355 | 0.37 |
|
||
| 2501 |
MetYa
MY
|
$0.05425 | 0.2% | 5.9% | 10.9% | 24.6% | $171,242 | $1,632,395 | $52,847,320 | 0.03 |
|
||
| 2548 |
킨코인
KIN
|
$0.065828 | 0.1% | 4.3% | 6.9% | 24.3% | $60,124.78 | $1,556,243 | $1,556,243 | 1.0 |
|
||
| 2558 |
LayerX
LX
|
$0.0001534 | 0.1% | 35.4% | 621.2% | 257.8% | $23,086.55 | $1,534,962 | $1,534,962 | 1.0 |
|
||
| 2776 |
LibertAI
LTAI
|
$0.06917 | - | - | - | - | $21.63 | $1,230,348 | $1,895,147 | 0.65 |
|
||
| 2782 |
Soul Graph
GRPH
|
$0.001222 | 0.2% | 5.2% | 4.6% | 32.8% | $55,161.20 | $1,221,933 | $1,221,933 | 1.0 |
|
||
| 2917 |
Ethy AI
ETHY
|
$0.001151 | 0.0% | 5.4% | 3.4% | 13.9% | $10,399.36 | $1,048,042 | $1,151,694 | 0.91 |
|
||
| 2983 |
Alphakek
AIKEK
|
$0.004123 | 0.5% | 6.0% | 4.0% | 15.8% | $8,763.13 | $978,720 | $978,720 | 1.0 |
|
||
| 3042 |
Unibot
UNIBOT
|
$0.8810 | 3.2% | 0.0% | 0.4% | 0.1% | $11,218.11 | $919,735 | $919,735 | 1.0 |
|
||
| 3060 |
TrenchBuddy
TRENCH
|
$0.0009453 | 0.7% | 0.5% | 10.0% | 21.2% | $11.61 | $909,147 | $942,421 | 0.96 |
|
||
| 3193 |
Altered State Machine
ASTO
|
$0.002773 | - | - | - | - | $3.40 | $802,687 | $5,136,084 | 0.16 |
|
||
| 3230 |
KONDUX
KNDX
|
$0.001407 | 0.3% | 8.2% | 6.9% | 4.4% | $5,827.10 | $770,622 | $1,326,849 | 0.58 |
|
||
| 3245 |
Fireverse
FIR
|
$0.002602 | 0.0% | 0.3% | 0.5% | 17.2% | $120,286 | $758,576 | $2,601,636 | 0.29 |
|
||
| 3302 |
nuit
NUIT
|
$0.0007293 | 0.3% | 0.5% | 15.9% | 19.2% | $58,048.11 | $729,551 | $729,551 | 1.0 |
|
||
| 3417 |
THINK Protocol
THINK
|
$0.0008713 | 1.7% | 2.2% | 95.9% | 60.8% | $100.51 | $638,700 | $871,769 | 0.73 |
|
||
| 3444 |
IMGN Labs
IMGN
|
$0.0006208 | 0.4% | 1.8% | 1.0% | 5.9% | $115,559 | $620,849 | $620,849 | 1.0 |
|
||
| 3559 |
Almanak
ALMANAK
|
$0.002080 | 0.4% | 1.8% | 1.8% | 7.2% | $94,250.74 | $559,071 | $2,079,879 | 0.27 |
|
||
| 3562 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,448 | 0.92 |
|
||
| 3632 |
LIKE
LIKE
|
$0.001335 | 0.1% | 1.2% | 12.2% | 1.7% | $134,689 | $527,226 | $667,192 | 0.79 |
|
||
| 3694 |
IoTAI
IOTAI
|
$0.004991 | 0.5% | 0.7% | 12.1% | 40.1% | $4,617.86 | $499,686 | $499,686 | 1.0 |
|
||
| 3784 |
Gata
GATA
|
$0.002624 | 3.2% | 23.4% | 31.4% | 41.2% | $118,654 | $459,160 | $2,623,774 | 0.18 |
|
||
| 3802 |
Stability World AI
AIW
|
$0.0005975 | 0.3% | 1.9% | 10.4% | 14.0% | $1,510.71 | $450,318 | $5,974,871 | 0.08 |
|
||
| 3803 |
Gloria AI
GLORIA
|
$0.0005687 | 0.4% | 1.5% | 0.8% | 4.5% | $350.31 | $449,281 | $569,018 | 0.79 |
|
||
| 3877 |
ROVR Network
ROVR
|
$0.002075 | 0.0% | 4.6% | 11.3% | 34.9% | $86,345.56 | $418,845 | $20,717,077 | 0.02 |
|
||
| 3924 |
Dino Tycoon
TYCOON
|
$0.001852 | 0.0% | 0.0% | 8.8% | 12.5% | $57,551.14 | $402,790 | $1,851,909 | 0.22 |
|
||
| 3952 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003922 | 0.5% | 3.3% | 11.9% | 1.7% | $3.07 | $392,237 | $392,237 | 1.0 |
|
||
| 3971 |
VentureMind AI
VNTR
|
$0.0007763 | 0.4% | 6.4% | 22.4% | 1.1% | $620.94 | $388,162 | $388,162 | 1.0 |
|
||
| 4009 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009402 | 0.3% | 4.7% | 21.0% | 34.3% | $684,810 | $376,090 | $940,225 | 0.4 |
|
||
| 4081 |
Neurahub
NEURA
|
$0.004246 | - | - | - | - | $13.91 | $355,818 | $424,563 | 0.84 |
|
||
| 4119 |
Sharpe AI
SAI
|
$0.001037 | 0.0% | 0.5% | 5.8% | 2.3% | $179,034 | $344,655 | $1,036,680 | 0.33 |
|
||
| 4161 |
Locked Money
LMY
|
$0.0001904 | 0.4% | 5.5% | 10.0% | 14.8% | $3,045.88 | $333,581 | $1,904,375 | 0.18 |
|
||
| 4199 |
GameGPT
DUEL
|
$0.00003901 | 0.1% | 6.3% | 3.9% | 3.4% | $6,241.55 | $326,267 | $390,520 | 0.84 |
|
||
| 4278 |
Lumerin
LMR
|
$0.0004846 | 0.0% | 1.6% | 1.0% | 9.8% | $22.85 | $306,555 | $484,640 | 0.63 |
|
||
| 4303 |
Glorious Looking
GLG
|
$0.02077 | - | - | - | - | $4.30 | $301,104 | $301,104 | 1.0 |
|
||
| 4383 |
Distribute.ai
DIS
|
$0.0003560 | - | - | - | - | $171.88 | $280,015 | $355,970 | 0.79 |
|
||
| 4392 |
ArchAI
ARCHAI
|
$0.0006887 | 0.0% | 1.1% | 2.3% | 28.7% | $141.45 | $278,400 | $566,562 | 0.49 |
|
||
| 4404 |
ANGL TOKEN
ANGL
|
$0.001275 | 0.6% | 11.0% | 13.1% | 1.1% | $46,360.07 | $274,436 | $1,276,449 | 0.22 |
|
||
| 4457 |
The Upsider AI
UP
|
$0.0002641 | 0.3% | 1.7% | 2.7% | 21.2% | $283.83 | $262,409 | $262,409 | 1.0 |
|
||
| 4459 |
Satori Network
SATORI
|
$0.3000 | - | 0.0% | 11.1% | 3.5% | $61.13 | $261,934 | $261,934 | 1.0 |
|
||
| 4476 |
QubeCV AI
QCV
|
$0.0002871 | 0.4% | 1.8% | 0.6% | 8.4% | $26.57 | $258,413 | $287,125 | 0.9 |
|
||
| 4492 |
Polymtrade
PM
|
$0.0002918 | 0.3% | 0.6% | 11.5% | 24.7% | $51,826.15 | $254,544 | $254,544 | 1.0 |
|
||
| 4532 |
Gemach
GMAC
|
$0.0004893 | 0.6% | 0.8% | 2.8% | 9.9% | $231.27 | $244,913 | $244,913 | 1.0 |
|
||
| 4540 |
Trackgood AI
TRAI
|
$0.0002435 | 0.4% | 4.5% | 7.0% | 31.3% | $288.33 | $243,542 | $243,542 | 1.0 |
|
||
| 4577 |
REVOX
REX
|
$0.0001172 | 2.9% | 4.3% | 30.0% | 38.2% | $147,270 | $236,996 | $351,686 | 0.67 |
|
||
| 4665 |
ApeScreener
APES
|
$0.002228 | - | - | - | - | $217.08 | $222,829 | $222,829 | 1.0 |
|
||
| 4666 |
0xMonk by Virtuals
MONK
|
$0.0002227 | 0.5% | 2.5% | 1.9% | 4.9% | $7.26 | $222,664 | $222,664 | 1.0 |
|
||
| 4676 |
Reflect
RFL
|
$0.01581 | 0.6% | 5.7% | 0.8% | 21.0% | $1,600.35 | $220,440 | $395,296 | 0.56 |
|
||
| 4741 |
InsightX
INX
|
$0.001020 | - | - | - | - | $63.67 | $209,359 | $255,098 | 0.82 |
|
||
| 4748 |
Johnny Suede
SUEDE
|
$0.0004474 | 0.2% | 0.5% | 8.9% | 16.5% | $3,262.52 | $208,095 | $208,095 | 1.0 |
|
||
| 4781 |
Eliza
ELIZA
|
$0.0002018 | 0.7% | 0.7% | 17.5% | 14.6% | $61.86 | $201,846 | $201,846 | 1.0 |
|
||
| 4819 |
Ÿ
YAI
|
$0.002144 | - | 1.8% | 0.7% | 1.2% | $3.89 | $197,270 | $214,424 | 0.92 |
|
||
| 4826 |
Big Data Protocol
BDP
|
$0.008145 | 0.1% | 2.0% | 5.4% | 56.3% | $54,175.30 | $196,776 | $528,799 | 0.37 |
|
||
| 4841 |
Agent Virtual Machine
AVM
|
$0.003709 | 0.4% | 1.8% | 23.4% | 23.0% | $12.13 | $194,835 | $371,080 | 0.53 |
|
||
| 4957 |
handle.fi
FOREX
|
$0.0009647 | 0.1% | 0.7% | 5.6% | 1.0% | $1,802.21 | $178,164 | $405,153 | 0.44 |
|
||
| 5035 |
Emerge
EMERGE
|
$0.051785 | 2.5% | 0.2% | 1.4% | 8.6% | $3,224.57 | $169,241 | $178,583 | 0.95 |
|
||
결과 1-100개 표시(총 결과: 270개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
