시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.49십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$1,490,500,796
시가총액
0.2%
$178,242,519
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 |
Venice Token
VVV
|
매수
|
$8.74 | 0.5% | 1.5% | 3.9% | 32.9% | $8,477,496 | $402,718,509 | $697,125,194 | 0.58 |
|
|
| 187 |
Pieverse
PIEVERSE
|
매수
|
$0.8142 | 3.8% | 4.5% | 69.5% | 53.8% | $27,367,288 | $186,872,415 | $812,488,761 | 0.23 |
|
|
| 368 |
TAGGER
TAG
|
$0.0006704 | 0.9% | 2.4% | 8.8% | 12.0% | $4,849,153 | $72,896,176 | $271,444,108 | 0.27 |
|
||
| 389 |
Alchemist AI
ALCH
|
$0.08090 | 0.3% | 0.7% | 1.8% | 5.7% | $13,874,855 | $68,677,843 | $80,793,732 | 0.85 |
|
||
| 400 |
ChainOpera AI
COAI
|
$0.3506 | 3.4% | 10.1% | 1.1% | 21.2% | $7,298,173 | $65,763,555 | $349,805,963 | 0.19 |
|
||
| 428 |
Concordium
CCD
|
$0.004965 | 1.2% | 6.5% | 0.9% | 4.3% | $532,916 | $59,749,853 | $71,653,429 | 0.83 |
|
||
| 482 |
Law Blocks AI
LBT
|
$0.2020 | 0.1% | 0.0% | 0.2% | 8.1% | $499,958 | $49,551,529 | $202,252,790 | 0.24 |
|
||
| 524 |
MEET48
IDOL
|
$0.02387 | 0.2% | 0.8% | 1.0% | 5.7% | $1,924,607 | $42,526,416 | $113,766,889 | 0.37 |
|
||
| 552 |
Quack AI
Q
|
$0.01052 | 1.5% | 7.0% | 10.8% | 16.9% | $11,413,669 | $39,886,790 | $105,231,391 | 0.38 |
|
||
| 603 |
Velvet
VELVET
|
$0.09568 | 1.1% | 7.2% | 23.1% | 36.2% | $7,251,636 | $35,107,281 | $95,650,426 | 0.37 |
|
||
| 616 |
CYBER
CYBER
|
$0.5451 | 1.5% | 2.1% | 1.0% | 1.5% | $10,087,001 | $34,144,047 | $54,496,427 | 0.63 |
|
||
| 626 |
BankrCoin
BNKR
|
$0.0003314 | 0.1% | 3.1% | 10.7% | 15.4% | $3,696,626 | $33,143,000 | $33,143,000 | 1.0 |
|
||
| 650 |
Singularry
SINGULARRY
|
$0.03132 | 0.0% | 4.0% | 8.1% | 14.9% | $42,840.87 | $31,322,365 | $31,322,365 | 1.0 |
|
||
| 675 |
Victoria VR
VR
|
$0.001801 | 0.1% | 2.3% | 7.0% | 8.2% | $897,858 | $30,272,911 | $30,272,911 | 1.0 |
|
||
| 774 |
tokenbot
CLANKER
|
$24.77 | 1.1% | 1.7% | 9.3% | 5.6% | $1,530,421 | $24,423,263 | $24,423,263 | 1.0 |
|
||
| 776 |
Auki
AUKI
|
$0.006008 | 0.7% | 1.7% | 14.0% | 34.0% | $18,033.00 | $24,372,823 | $60,017,233 | 0.41 |
|
||
| 787 |
FLOCK
FLOCK
|
$0.06962 | 0.9% | 3.3% | 14.5% | 21.5% | $6,081,768 | $23,868,832 | $69,270,502 | 0.34 |
|
||
| 816 |
ChainGPT
CGPT
|
$0.02423 | 0.3% | 1.2% | 7.3% | 12.9% | $8,706,224 | $22,294,410 | $24,172,967 | 0.92 |
|
||
| 832 |
Rei
REI
|
$0.02134 | 0.2% | 0.7% | 6.2% | 3.5% | $313,646 | $21,366,229 | $21,366,229 | 1.0 |
|
||
| 846 |
INFINIT
IN
|
$0.06731 | 0.2% | 4.0% | 2.6% | 13.0% | $11,442,111 | $20,804,376 | $67,050,808 | 0.31 |
|
||
| 939 |
Capx AI
CAPX
|
$0.1651 | 0.2% | 1.1% | 0.2% | 1.3% | $774,239 | $16,921,713 | $165,089,885 | 0.1 |
|
||
| 1025 |
Chainbase
C
|
$0.08534 | 1.1% | 4.9% | 12.5% | 43.7% | $22,030,187 | $13,662,604 | $85,391,273 | 0.16 |
|
||
| 1057 |
Everlyn
LYN
|
$0.06163 | 0.3% | 9.1% | 13.2% | 8.6% | $2,101,852 | $12,861,963 | $61,540,491 | 0.21 |
|
||
| 1132 |
PAAL AI
PAAL
|
$0.01271 | 0.8% | 2.9% | 11.7% | 22.9% | $287,334 | $11,403,993 | $12,706,518 | 0.9 |
|
||
| 1137 |
Eitherway
EITHER
|
$0.1128 | 2.1% | 26.6% | 0.4% | - | $2,343,904 | $11,275,703 | $11,275,703 | 1.0 |
|
||
| 1136 |
애드엑스
ADX
|
$0.07591 | 0.1% | 0.2% | 7.1% | 10.2% | $4,661,295 | $11,227,268 | $11,386,682 | 0.99 |
|
||
| 1197 |
Assemble AI
ASM
|
$0.006712 | 0.1% | 0.8% | 2.4% | 5.8% | $2,121,830 | $10,216,336 | $20,135,461 | 0.51 |
|
||
| 1257 |
GENIUS AI
GNUS
|
$0.7436 | 0.0% | 5.5% | 83.7% | 120.4% | $1,785.50 | $9,237,262 | $11,297,589 | 0.82 |
|
||
| 1300 |
Trusta AI
TA
|
$0.04764 | 0.2% | 0.1% | 11.6% | 10.9% | $757,880 | $8,574,260 | $47,634,780 | 0.18 |
|
||
| 1336 |
Akedo
AKE
|
$0.0003587 | 0.8% | 6.7% | 27.9% | 70.3% | $3,581,915 | $8,162,063 | $35,804,409 | 0.23 |
|
||
| 1507 |
GamerCoin
GHX
|
$0.008724 | 0.2% | 4.1% | 6.5% | 11.1% | $514,098 | $6,133,075 | $7,050,911 | 0.87 |
|
||
| 1517 |
Galeon
GALEON
|
$0.006485 | 0.3% | 6.6% | 13.3% | 26.2% | $104,057 | $6,073,082 | $25,398,823 | 0.24 |
|
||
| 1648 |
Emblem Vault
EMBLEM
|
$0.004946 | 2.5% | 13.1% | 14.5% | - | $246,050 | $4,946,493 | $4,946,493 | 1.0 |
|
||
| 1651 |
O Intelligence Coin
OI
|
$4,926,617 | 0.8% | 14.6% | 21.0% | 20.5% | $1,085.43 | $4,924,275 | $4,924,275 | 1.0 |
|
||
| 1686 |
tao.bot
TAOBOT
|
$0.05879 | 0.0% | 1.2% | 14.7% | 42.6% | $4,267.57 | $4,704,780 | $5,878,403 | 0.8 |
|
||
| 1966 |
PublicAI
PUBLIC
|
$0.01564 | 0.0% | 0.6% | 2.4% | 0.1% | $741,135 | $3,126,531 | $15,632,653 | 0.2 |
|
||
| 1974 |
Daydreams
DREAMS
|
$0.003610 | 1.9% | 12.8% | 25.0% | 46.4% | $748,234 | $3,108,900 | $3,658,878 | 0.85 |
|
||
| 2086 |
RIFT AI
RIFT
|
$0.002706 | 0.6% | 1.7% | 0.8% | 6.9% | $300.27 | $2,706,205 | $2,706,205 | 1.0 |
|
||
| 2096 |
Sogni AI
SOGNI
|
$0.001145 | 0.4% | 3.2% | 1.1% | 18.7% | $193,840 | $2,665,624 | $11,446,171 | 0.23 |
|
||
| 2177 |
LushAI
LUSH
|
$0.0003975 | 0.0% | 3.7% | 13.4% | 5.5% | $6,952.82 | $2,400,535 | $7,813,516 | 0.31 |
|
||
| 2194 |
Coral Protocol
CORAL
|
$0.0002349 | 0.6% | 2.7% | 13.2% | 28.8% | $248,527 | $2,342,103 | $2,342,103 | 1.0 |
|
||
| 2213 |
IceCream AI
ICECREAM
|
$0.002285 | 0.0% | 0.2% | 3.5% | 18.9% | $12,587.20 | $2,285,337 | $2,285,337 | 1.0 |
|
||
| 2215 |
ARC
ARC
|
$0.002214 | 0.5% | 11.2% | 17.1% | 236.2% | $14,305.55 | $2,280,639 | $2,280,639 | 1.0 |
|
||
| 2229 |
VAIOT
VAI
|
$0.005591 | 2.7% | 9.7% | 0.5% | 6.2% | $100,919 | $2,236,039 | $2,236,039 | 1.0 |
|
||
| 2246 |
Immunefi
IMU
|
$0.002569 | 0.2% | 1.6% | 5.4% | 11.4% | $1,534,518 | $2,207,505 | $25,687,495 | 0.09 |
|
||
| 2331 |
LayerX
LX
|
$0.0001990 | 7.2% | 20.5% | 651.9% | 364.0% | $13,851.21 | $1,990,249 | $1,990,249 | 1.0 |
|
||
| 2336 |
LibertAI
LTAI
|
$0.1117 | 0.2% | 1.1% | 125.8% | 89.6% | $17,338.04 | $1,984,421 | $3,058,871 | 0.65 |
|
||
| 2481 |
MetYa
MY
|
$0.05613 | 0.2% | 1.2% | 8.3% | 18.7% | $102,714 | $1,688,706 | $54,670,334 | 0.03 |
|
||
| 2485 |
Somnium Space CUBEs
CUBE
|
$0.1135 | 6.8% | 1.2% | 3.8% | 22.5% | $31.26 | $1,685,008 | $4,547,073 | 0.37 |
|
||
| 2543 |
킨코인
KIN
|
$0.065898 | 0.0% | 2.9% | 8.3% | 28.9% | $68,711.01 | $1,561,444 | $1,561,444 | 1.0 |
|
||
| 2759 |
Soul Graph
GRPH
|
$0.001254 | 0.1% | 9.1% | 1.4% | 31.6% | $55,526.62 | $1,251,088 | $1,251,088 | 1.0 |
|
||
| 2960 |
Ethy AI
ETHY
|
$0.001106 | 1.0% | 2.3% | 12.5% | 18.9% | $17,204.66 | $1,006,267 | $1,105,787 | 0.91 |
|
||
| 2980 |
Alphakek
AIKEK
|
$0.004163 | 0.1% | 0.1% | 12.1% | 13.2% | $2,355.46 | $988,016 | $988,016 | 1.0 |
|
||
| 3051 |
TrenchBuddy
TRENCH
|
$0.0009534 | 0.0% | 0.4% | 9.9% | 21.3% | $12.41 | $916,946 | $950,506 | 0.96 |
|
||
| 3094 |
Unibot
UNIBOT
|
$0.8802 | 0.0% | 0.1% | 5.4% | 1.8% | $10,935.54 | $880,228 | $880,228 | 1.0 |
|
||
| 3205 |
Altered State Machine
ASTO
|
$0.002736 | 0.6% | 0.1% | 2.7% | 4.3% | $381.87 | $791,916 | $5,067,166 | 0.16 |
|
||
| 3253 |
Fireverse
FIR
|
$0.002601 | 0.0% | 0.0% | 0.5% | 16.0% | $113,683 | $758,549 | $2,601,541 | 0.29 |
|
||
| 3290 |
nuit
NUIT
|
$0.0007348 | 0.1% | 2.2% | 22.2% | 28.1% | $59,067.89 | $733,279 | $733,279 | 1.0 |
|
||
| 3334 |
KONDUX
KNDX
|
$0.001289 | 0.0% | 9.2% | 20.5% | 4.1% | $4,964.94 | $706,100 | $1,215,755 | 0.58 |
|
||
| 3418 |
THINK Protocol
THINK
|
$0.0008882 | 0.1% | 1.0% | 69.3% | 57.7% | $147.45 | $650,635 | $888,059 | 0.73 |
|
||
| 3460 |
IMGN Labs
IMGN
|
$0.0006183 | 0.2% | 1.3% | 5.5% | 6.5% | $111,554 | $618,306 | $618,306 | 1.0 |
|
||
| 3560 |
Almanak
ALMANAK
|
$0.002082 | 0.8% | 0.3% | 0.6% | 7.7% | $93,220.28 | $559,689 | $2,082,175 | 0.27 |
|
||
| 3656 |
LIKE
LIKE
|
$0.001313 | 0.1% | 1.2% | 13.1% | 2.7% | $146,383 | $518,457 | $656,095 | 0.79 |
|
||
| 3715 |
IoTAI
IOTAI
|
$0.004924 | 0.0% | 2.7% | 17.2% | 52.8% | $1,399.85 | $492,372 | $492,372 | 1.0 |
|
||
| 3806 |
Gloria AI
GLORIA
|
$0.0005715 | 1.1% | 0.9% | 5.6% | 5.1% | $353.90 | $451,199 | $571,446 | 0.79 |
|
||
| 3810 |
Stability World AI
AIW
|
$0.0005974 | 0.7% | 0.7% | 9.7% | 27.0% | $6.00 | $450,215 | $5,973,504 | 0.08 |
|
||
| 3867 |
Gata
GATA
|
$0.002458 | 0.6% | 5.6% | 27.6% | 29.7% | $230,164 | $428,825 | $2,450,429 | 0.18 |
|
||
| 3941 |
Dino Tycoon
TYCOON
|
$0.001852 | 0.0% | 0.0% | 7.4% | 7.0% | $55,697.54 | $402,769 | $1,851,809 | 0.22 |
|
||
| 3968 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009903 | 0.3% | 1.8% | 19.0% | 28.7% | $660,982 | $394,530 | $986,324 | 0.4 |
|
||
| 3969 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003944 | 2.0% | 1.0% | 12.9% | 3.3% | $13.66 | $394,350 | $394,350 | 1.0 |
|
||
| 3975 |
VentureMind AI
VNTR
|
$0.0007828 | 0.0% | 7.8% | 11.5% | 9.4% | $291.07 | $391,410 | $391,410 | 1.0 |
|
||
| 3994 |
ROVR Network
ROVR
|
$0.001909 | 0.0% | 7.8% | 17.4% | 38.9% | $91,975.27 | $385,421 | $19,063,841 | 0.02 |
|
||
| 4018 |
Mansa AI
$MUSA
|
$0.00007547 | 0.2% | 3686.5% | 4066.7% | 21.1% | $591.13 | $377,353 | $377,353 | 1.0 |
|
||
| 4095 |
Neurahub
NEURA
|
$0.004216 | - | 0.2% | 4.7% | 9.5% | $252.80 | $353,330 | $421,595 | 0.84 |
|
||
| 4130 |
Sharpe AI
SAI
|
$0.001034 | 0.0% | 0.3% | 3.8% | 1.2% | $140,472 | $343,725 | $1,033,882 | 0.33 |
|
||
| 4173 |
Locked Money
LMY
|
$0.0001892 | 0.2% | 1.7% | 14.1% | 15.6% | $593.02 | $331,419 | $1,891,381 | 0.18 |
|
||
| 4197 |
GameGPT
DUEL
|
$0.00003897 | 0.1% | 2.3% | 4.7% | 2.8% | $5,303.67 | $325,143 | $389,174 | 0.84 |
|
||
| 4272 |
Lumerin
LMR
|
$0.0004847 | - | - | - | - | $22.85 | $306,567 | $484,659 | 0.63 |
|
||
| 4289 |
Glorious Looking
GLG
|
$0.02077 | - | - | - | - | $4.30 | $301,104 | $301,104 | 1.0 |
|
||
| 4377 |
Distribute.ai
DIS
|
$0.0003560 | - | - | - | - | $171.88 | $280,015 | $355,970 | 0.79 |
|
||
| 4388 |
ArchAI
ARCHAI
|
$0.0006873 | 0.0% | 0.2% | 3.4% | 29.1% | $232.62 | $277,841 | $565,423 | 0.49 |
|
||
| 4415 |
ANGL TOKEN
ANGL
|
$0.001266 | 12.1% | 10.7% | 7.4% | 2.3% | $44,745.07 | $272,359 | $1,266,786 | 0.21 |
|
||
| 4453 |
Satori Network
SATORI
|
$0.3000 | 0.0% | 0.0% | 7.1% | 3.5% | $478.63 | $261,938 | $261,938 | 1.0 |
|
||
| 4463 |
The Upsider AI
UP
|
$0.0002620 | 1.5% | 0.7% | 6.4% | 21.9% | $576.64 | $260,168 | $260,168 | 1.0 |
|
||
| 4472 |
QubeCV AI
QCV
|
$0.0002869 | 2.0% | 1.1% | 5.1% | 7.7% | $75.83 | $258,174 | $286,860 | 0.9 |
|
||
| 4489 |
Polymtrade
PM
|
$0.0002942 | 0.5% | 0.3% | 1.3% | 25.8% | $55,867.34 | $254,388 | $254,388 | 1.0 |
|
||
| 4534 |
Gemach
GMAC
|
$0.0004913 | - | - | - | - | $232.24 | $245,665 | $245,665 | 1.0 |
|
||
| 4588 |
Trackgood AI
TRAI
|
$0.0002360 | 0.0% | 4.4% | 16.8% | 29.2% | $413.45 | $235,928 | $235,928 | 1.0 |
|
||
| 4625 |
REVOX
REX
|
$0.0001135 | 0.8% | 11.9% | 29.9% | 48.2% | $43,092.23 | $229,636 | $340,763 | 0.67 |
|
||
| 4663 |
0xMonk by Virtuals
MONK
|
$0.0002242 | - | 0.6% | 4.7% | 4.0% | $8.03 | $224,162 | $224,162 | 1.0 |
|
||
| 4673 |
ApeScreener
APES
|
$0.002228 | - | - | - | - | $217.08 | $222,829 | $222,829 | 1.0 |
|
||
| 4695 |
Reflect
RFL
|
$0.01571 | 0.1% | 0.8% | 6.8% | 22.7% | $819.28 | $218,917 | $392,564 | 0.56 |
|
||
| 4722 |
Johnny Suede
SUEDE
|
$0.0004577 | 0.6% | 1.7% | 12.2% | 13.2% | $275.47 | $212,899 | $212,899 | 1.0 |
|
||
| 4744 |
InsightX
INX
|
$0.001020 | - | - | - | - | $63.67 | $209,359 | $255,098 | 0.82 |
|
||
| 4786 |
Eliza
ELIZA
|
$0.0002009 | 1.2% | 0.9% | 19.4% | 16.2% | $140.18 | $200,939 | $200,939 | 1.0 |
|
||
| 4826 |
Ÿ
YAI
|
$0.002144 | - | - | - | - | $3.89 | $197,270 | $214,424 | 0.92 |
|
||
| 4836 |
Big Data Protocol
BDP
|
$0.008078 | 0.2% | 1.6% | 13.4% | 55.9% | $55,223.61 | $195,163 | $524,463 | 0.37 |
|
||
| 4842 |
Agent Virtual Machine
AVM
|
$0.003702 | 0.0% | 1.1% | 17.0% | 23.8% | $235.67 | $194,360 | $370,175 | 0.53 |
|
||
| 4944 |
handle.fi
FOREX
|
$0.0009774 | 0.0% | 6.2% | 2.2% | 1.3% | $1,024.65 | $180,508 | $410,484 | 0.44 |
|
||
| 4994 |
Sui DePIN
SUIDEPIN
|
$0.0001749 | 0.7% | 121.6% | 151.4% | 131.4% | $8.35 | $174,737 | $174,737 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 269개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
