시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.16십억이며, 최근 24시간 내 변동폭은 -2.6%입니다.
하이라이트
$1,163,085,834
시가총액
2.6%
$166,037,257
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 |
Venice Token
VVV
|
매수
|
$6.17 | 0.1% | 4.7% | 2.2% | 51.9% | $11,285,909 | $277,628,916 | $488,582,060 | 0.57 |
|
|
| 245 |
Pieverse
PIEVERSE
|
매수
|
$0.5248 | 0.3% | 1.4% | 2.1% | 4.6% | $1,681,810 | $112,883,969 | $525,041,718 | 0.22 |
|
|
| 376 |
TAGGER
TAG
|
$0.0005769 | 0.2% | 1.2% | 0.6% | 65.8% | $2,109,004 | $62,834,321 | $233,976,695 | 0.27 |
|
||
| 391 |
Alchemist AI
ALCH
|
$0.06961 | 0.5% | 0.5% | 12.0% | 15.7% | $3,859,622 | $59,112,686 | $69,541,132 | 0.85 |
|
||
| 419 |
Law Blocks AI
LBT
|
$0.2204 | 0.2% | 0.1% | 0.1% | 0.9% | $552,968 | $53,967,826 | $220,278,638 | 0.24 |
|
||
| 441 |
ChainOpera AI
COAI
|
$0.2669 | 0.3% | 2.0% | 12.2% | 14.1% | $3,225,440 | $50,166,619 | $266,843,581 | 0.19 |
|
||
| 487 |
MEET48
IDOL
|
$0.02422 | 0.6% | 0.3% | 3.4% | 27.3% | $3,539,378 | $43,122,629 | $115,361,880 | 0.37 |
|
||
| 524 |
BankrCoin
BNKR
|
$0.0003828 | 4.0% | 12.4% | 9.9% | 28.0% | $3,557,407 | $38,046,837 | $38,046,837 | 1.0 |
|
||
| 560 |
Singularry
SINGULARRY
|
$0.03503 | 0.6% | 8.1% | 9.6% | 21.0% | $504,062 | $35,055,911 | $35,055,911 | 1.0 |
|
||
| 562 |
Quack AI
Q
|
$0.008769 | 1.0% | 29.5% | 32.7% | 58.3% | $29,333,035 | $34,984,521 | $87,457,440 | 0.4 |
|
||
| 607 |
Auki
AUKI
|
$0.007875 | 1.5% | 2.0% | 17.7% | 30.7% | $19,168.98 | $31,072,727 | $79,815,720 | 0.39 |
|
||
| 625 |
CYBER
CYBER
|
$0.4935 | 0.6% | 0.4% | 9.8% | 8.3% | $5,399,753 | $30,135,824 | $49,207,276 | 0.61 |
|
||
| 644 |
Velvet
VELVET
|
$0.07811 | 1.6% | 4.1% | 7.7% | 9.8% | $2,159,729 | $28,620,078 | $78,329,073 | 0.37 |
|
||
| 672 |
Victoria VR
VR
|
$0.001605 | 0.1% | 1.9% | 25.5% | 37.3% | $828,501 | $26,965,461 | $26,965,461 | 1.0 |
|
||
| 720 |
tokenbot
CLANKER
|
$25.02 | 0.1% | 1.4% | 6.9% | 16.8% | $1,194,725 | $24,691,586 | $24,691,586 | 1.0 |
|
||
| 838 |
Rei
REI
|
$0.01885 | 3.2% | 9.3% | 13.0% | 39.4% | $245,449 | $18,600,831 | $18,600,831 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05280 | 0.6% | 0.6% | 13.9% | 16.3% | $2,428,602 | $17,793,657 | $52,779,928 | 0.34 |
|
||
| 888 |
Capx AI
CAPX
|
$0.1639 | 0.2% | 0.5% | 3.3% | 11.5% | $699,548 | $16,813,438 | $164,033,543 | 0.1 |
|
||
| 889 |
ChainGPT
CGPT
|
$0.01917 | 0.1% | 1.4% | 10.3% | 3.2% | $2,024,466 | $16,807,883 | $19,132,942 | 0.88 |
|
||
| 892 |
INFINIT
IN
|
$0.05488 | 0.0% | 1.1% | 10.3% | 19.4% | $2,013,516 | $16,698,432 | $54,855,119 | 0.3 |
|
||
| 963 |
PAAL AI
PAAL
|
$0.01573 | 3.5% | 11.5% | 4.7% | 13.2% | $408,578 | $14,092,170 | $15,701,730 | 0.9 |
|
||
| 1013 |
Chainbase
C
|
$0.08052 | 1.5% | 9.7% | 46.9% | 57.0% | $58,578,401 | $12,839,940 | $80,249,628 | 0.16 |
|
||
| 1105 |
Assemble AI
ASM
|
$0.007038 | 0.1% | 2.8% | 3.2% | 5.5% | $2,160,320 | $10,712,894 | $21,114,132 | 0.51 |
|
||
| 1138 |
Everlyn
LYN
|
$0.04932 | 1.3% | 6.7% | 20.8% | 85.3% | $5,788,204 | $10,310,686 | $49,333,426 | 0.21 |
|
||
| 1192 |
애드엑스
ADX
|
$0.06401 | 0.0% | 1.6% | 10.1% | 14.0% | $1,293,606 | $9,473,048 | $9,607,554 | 0.99 |
|
||
| 1262 |
Trusta AI
TA
|
$0.04658 | 0.9% | 27.0% | 2.0% | 21.7% | $11,469,162 | $8,353,273 | $46,407,073 | 0.18 |
|
||
| 1283 |
Galeon
GALEON
|
$0.008575 | 1.6% | 2.0% | 1.7% | 20.0% | $102,121 | $8,069,698 | $33,749,062 | 0.24 |
|
||
| 1342 |
tao.bot
TAOBOT
|
$0.09366 | 1.8% | 9.8% | 14.0% | 42.4% | $18,387.63 | $7,495,947 | $9,365,837 | 0.8 |
|
||
| 1472 |
O Intelligence Coin
OI
|
$6,193,576 | 0.2% | 11.0% | 13.2% | 29.9% | $1,266.17 | $6,193,576 | $6,193,576 | 1.0 |
|
||
| 1554 |
GamerCoin
GHX
|
$0.007736 | 0.1% | 0.5% | 3.6% | 11.1% | $319,935 | $5,425,080 | $6,236,961 | 0.87 |
|
||
| 1574 |
Daydreams
DREAMS
|
$0.006105 | 0.9% | 2.0% | 11.9% | 30.6% | $623,408 | $5,186,494 | $6,104,008 | 0.85 |
|
||
| 1612 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1645 |
Akedo
AKE
|
$0.0002088 | 0.3% | 1.8% | 1.4% | 31.8% | $360,744 | $4,771,190 | $20,929,713 | 0.23 |
|
||
| 1946 |
PublicAI
PUBLIC
|
$0.01532 | 0.6% | 0.5% | 1.2% | 0.7% | $819,445 | $3,062,842 | $15,314,210 | 0.2 |
|
||
| 2006 |
Coral Protocol
CORAL
|
$0.0002847 | 1.5% | 1.2% | 7.5% | 8.3% | $282,198 | $2,851,089 | $2,851,089 | 1.0 |
|
||
| 2019 |
Sogni AI
SOGNI
|
$0.001361 | 0.9% | 0.1% | 1.1% | 27.8% | $267,046 | $2,812,438 | $13,590,504 | 0.21 |
|
||
| 2045 |
IceCream AI
ICECREAM
|
$0.002747 | 0.0% | 1.2% | 3.2% | 20.1% | $33.27 | $2,746,505 | $2,746,505 | 1.0 |
|
||
| 2127 |
LushAI
LUSH
|
$0.0004075 | 0.3% | 3.9% | 2.1% | 3.2% | $2,747.10 | $2,461,274 | $8,011,215 | 0.31 |
|
||
| 2183 |
VAIOT
VAI
|
$0.005768 | 1.6% | 1.5% | 2.9% | 15.0% | $79,732.65 | $2,312,552 | $2,312,552 | 1.0 |
|
||
| 2193 |
Immunefi
IMU
|
$0.002654 | 0.9% | 0.6% | 19.9% | 28.9% | $1,484,428 | $2,276,084 | $26,485,513 | 0.09 |
|
||
| 2197 |
RIFT AI
RIFT
|
$0.002264 | 0.2% | 0.3% | 13.4% | 34.0% | $8.90 | $2,263,767 | $2,263,767 | 1.0 |
|
||
| 2228 |
MetYa
MY
|
$0.07186 | 0.6% | 3.1% | 5.7% | 22.6% | $499,276 | $2,162,489 | $70,008,648 | 0.03 |
|
||
| 2327 |
킨코인
KIN
|
$0.067380 | 0.7% | 0.7% | 4.3% | 14.6% | $53,571.26 | $1,929,714 | $1,929,714 | 1.0 |
|
||
| 2449 |
Soul Graph
GRPH
|
$0.001675 | 0.8% | 0.3% | 9.7% | 27.4% | $31,448.30 | $1,674,480 | $1,674,480 | 1.0 |
|
||
| 2631 |
Somnium Space CUBEs
CUBE
|
$0.09059 | 0.0% | 2.7% | 14.7% | 8.0% | $3,352.65 | $1,344,532 | $3,628,282 | 0.37 |
|
||
| 2753 |
LibertAI
LTAI
|
$0.06696 | 0.5% | 8.4% | 26.4% | 131.3% | $87.23 | $1,188,955 | $1,831,213 | 0.65 |
|
||
| 2812 |
Ethy AI
ETHY
|
$0.001221 | 0.3% | 3.1% | 11.2% | 41.8% | $7,912.86 | $1,103,060 | $1,212,154 | 0.91 |
|
||
| 2863 |
Alphakek
AIKEK
|
$0.004420 | 0.1% | 1.6% | 6.8% | 24.0% | $644.11 | $1,048,833 | $1,048,833 | 1.0 |
|
||
| 2876 |
TrenchBuddy
TRENCH
|
$0.001082 | 0.3% | 4.3% | 14.8% | 19.4% | $3,735.22 | $1,041,762 | $1,079,851 | 0.96 |
|
||
| 3004 |
Fireverse
FIR
|
$0.003075 | 0.1% | 0.3% | 3.8% | 18.4% | $512,023 | $896,981 | $3,076,313 | 0.29 |
|
||
| 3018 |
nuit
NUIT
|
$0.0008860 | 0.1% | 0.2% | 9.8% | 36.2% | $365,510 | $886,003 | $886,003 | 1.0 |
|
||
| 3065 |
Synesis One
SNS
|
$0.0001822 | 383.5% | 458.8% | 382.4% | 16.8% | $2,799.41 | $849,810 | $849,810 | 1.0 |
|
||
| 3099 |
Altered State Machine
ASTO
|
$0.002858 | 0.0% | 0.5% | 1.1% | 2.7% | $38.54 | $825,881 | $5,284,496 | 0.16 |
|
||
| 3101 |
ARC
ARC
|
$0.0008006 | 3.2% | 16.2% | 67.0% | 42.8% | $6,698.33 | $823,896 | $823,896 | 1.0 |
|
||
| 3177 |
Unibot
UNIBOT
|
$0.7626 | 1.3% | 1.9% | 14.0% | 21.3% | $14,347.44 | $768,575 | $768,575 | 1.0 |
|
||
| 3253 |
IoTAI
IOTAI
|
$0.007170 | 0.5% | 6.8% | 17.4% | 87.4% | $5,378.27 | $715,667 | $715,667 | 1.0 |
|
||
| 3277 |
KONDUX
KNDX
|
$0.001267 | 0.4% | 2.8% | 7.5% | 14.7% | $376.99 | $693,204 | $1,193,552 | 0.58 |
|
||
| 3413 |
IMGN Labs
IMGN
|
$0.0006166 | 0.1% | 1.9% | 7.6% | 20.6% | $127,091 | $616,537 | $616,537 | 1.0 |
|
||
| 3436 |
ROVR Network
ROVR
|
$0.002948 | 0.1% | 3.9% | 12.1% | 32.6% | $79,895.75 | $606,008 | $29,454,369 | 0.02 |
|
||
| 3439 |
Almanak
ALMANAK
|
$0.002252 | 0.0% | 0.6% | 4.0% | 14.2% | $203,015 | $605,251 | $2,251,678 | 0.27 |
|
||
| 3515 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3562 |
MangaNow
MGN
|
$1.08 | 3.1% | 10.0% | 4.1% | 59.4% | $68,779.11 | $538,331 | $538,331 | 1.0 |
|
||
| 3585 |
MUTE SWAP by Virtuals
MUTE
|
$0.001309 | 0.3% | 4.2% | 11.7% | 36.8% | $333,437 | $525,944 | $1,314,861 | 0.4 |
|
||
| 3611 |
LIKE
LIKE
|
$0.001284 | 0.0% | 1.3% | 14.7% | 22.4% | $167,465 | $507,279 | $641,950 | 0.79 |
|
||
| 3694 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3719 |
Trackgood AI
TRAI
|
$0.0004655 | 1.7% | 20.9% | 106.3% | 607.2% | $2,471.76 | $461,597 | $461,597 | 1.0 |
|
||
| 3778 |
Gloria AI
GLORIA
|
$0.0005497 | 0.2% | 1.6% | 4.9% | 24.1% | $123.63 | $433,536 | $549,077 | 0.79 |
|
||
| 3786 |
Dino Tycoon
TYCOON
|
$0.001962 | 0.4% | 0.8% | 7.3% | 83.1% | $67,114.21 | $427,165 | $1,963,976 | 0.22 |
|
||
| 3869 |
Big Data Protocol
BDP
|
$0.01645 | 0.2% | 1.0% | 10.7% | 16.2% | $68,885.47 | $396,835 | $1,066,421 | 0.37 |
|
||
| 3887 |
VentureMind AI
VNTR
|
$0.0007862 | 0.2% | 7.9% | 20.2% | 127.8% | $152.09 | $393,071 | $393,071 | 1.0 |
|
||
| 3913 |
ArchAI
ARCHAI
|
$0.0009488 | 0.4% | 0.8% | 1.4% | 5.1% | $9,544.37 | $384,154 | $781,777 | 0.49 |
|
||
| 3915 |
LayerX
LX
|
$0.00003839 | 0.2% | 0.3% | 2.6% | 190.7% | $120.49 | $383,867 | $383,867 | 1.0 |
|
||
| 3938 |
THINK Protocol
THINK
|
$0.0005152 | - | 4.1% | 37.0% | 13.6% | $463.39 | $377,469 | $515,212 | 0.73 |
|
||
| 3943 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003763 | 0.8% | 2.3% | 2.6% | 31.7% | $196.12 | $376,340 | $376,340 | 1.0 |
|
||
| 3968 |
Opulous
OPUL
|
$0.0007290 | 0.1% | 4.0% | 25.1% | 83.0% | $106,287 | $364,468 | $364,468 | 1.0 |
|
||
| 3988 |
Stability World AI
AIW
|
$0.0004778 | 0.0% | 1.8% | 25.8% | 28.1% | $802.67 | $360,137 | $4,778,336 | 0.08 |
|
||
| 4043 |
Locked Money
LMY
|
$0.0002072 | 0.5% | 2.1% | 8.2% | 17.4% | $387.37 | $347,070 | $2,070,824 | 0.17 |
|
||
| 4072 |
GameGPT
DUEL
|
$0.00004043 | 0.0% | 0.9% | 3.6% | 7.2% | $19,894.28 | $337,809 | $404,334 | 0.84 |
|
||
| 4138 |
Sharpe AI
SAI
|
$0.0009681 | 0.2% | 0.0% | 5.1% | 23.1% | $177,348 | $321,911 | $968,267 | 0.33 |
|
||
| 4139 |
Lumerin
LMR
|
$0.0005088 | 0.2% | 1.5% | 11.6% | 20.1% | $274.35 | $321,574 | $508,383 | 0.63 |
|
||
| 4147 |
Aurra by Virtuals
AURA
|
$0.0003199 | 0.2% | 15.7% | 0.5% | 17.3% | $36,184.04 | $319,801 | $319,801 | 1.0 |
|
||
| 4226 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4269 |
The Upsider AI
UP
|
$0.0002951 | 0.1% | 3.8% | 5.6% | 27.5% | $1,220.09 | $293,137 | $293,137 | 1.0 |
|
||
| 4276 |
Neurahub
NEURA
|
$0.003475 | - | - | - | - | $376.70 | $291,209 | $347,471 | 0.84 |
|
||
| 4282 |
Distribute.ai
DIS
|
$0.0003673 | 0.6% | 3.0% | 6.9% | 2.9% | $35.01 | $288,865 | $367,221 | 0.79 |
|
||
| 4296 |
Gata
GATA
|
$0.001638 | 0.0% | 5.1% | 17.3% | 48.5% | $105,944 | $286,741 | $1,638,521 | 0.18 |
|
||
| 4335 |
REVOX
REX
|
$0.0001366 | 2.4% | 4.2% | 45.9% | 11.6% | $140,608 | $277,785 | $412,214 | 0.67 |
|
||
| 4411 |
ANGL TOKEN
ANGL
|
$0.001069 | 11.2% | 10.7% | 6.2% | 12.2% | $33,051.42 | $259,193 | $1,205,547 | 0.22 |
|
||
| 4444 |
Gemach
GMAC
|
$0.0005075 | 0.4% | 7.6% | 9.2% | 9.8% | $7,013.84 | $253,745 | $253,745 | 1.0 |
|
||
| 4469 |
Reflect
RFL
|
$0.01763 | 2.0% | 3.4% | 12.8% | 5.0% | $1,439.14 | $246,370 | $441,794 | 0.56 |
|
||
| 4527 |
Satori Network
SATORI
|
$0.2698 | 0.0% | 6.9% | 10.0% | 3.6% | $192.36 | $235,538 | $235,538 | 1.0 |
|
||
| 4560 |
Johnny Suede
SUEDE
|
$0.0004959 | 1.0% | 0.5% | 7.1% | 27.4% | $29,269.17 | $229,676 | $229,676 | 1.0 |
|
||
| 4575 |
QubeCV AI
QCV
|
$0.0002526 | 0.5% | 3.9% | 4.2% | 1.8% | $74.14 | $227,132 | $252,369 | 0.9 |
|
||
| 4658 |
Eliza
ELIZA
|
$0.0002073 | 2.6% | 2.0% | 8.2% | 8.7% | $1,780.38 | $213,346 | $213,346 | 1.0 |
|
||
| 4687 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | - | - | - | $126.17 | $209,281 | $209,281 | 1.0 |
|
||
| 4802 |
handle.fi
FOREX
|
$0.001037 | 0.2% | 0.5% | 10.4% | 106.9% | $10,153.69 | $191,104 | $434,578 | 0.44 |
|
||
| 4830 |
ApeScreener
APES
|
$0.001870 | 0.3% | 1.2% | 9.8% | 7.1% | $177.64 | $186,990 | $186,990 | 1.0 |
|
||
| 4855 |
Ÿ
YAI
|
$0.001995 | 0.3% | 1.8% | 6.2% | 3.8% | $16.39 | $183,564 | $199,526 | 0.92 |
|
||
| 4853 |
Polymtrade
PM
|
$0.0002098 | 1.1% | 0.4% | 10.0% | 32.6% | $56,173.70 | $183,418 | $183,418 | 1.0 |
|
||
| 4930 |
Emerge
EMERGE
|
$0.051838 | 0.5% | 2.0% | 6.8% | 32.2% | $388.54 | $173,861 | $183,458 | 0.95 |
|
||
결과 1-100개 표시(총 결과: 279개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
