시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.16십억이며, 최근 24시간 내 변동폭은 -2.7%입니다.
하이라이트
$1,161,857,593
시가총액
2.7%
$198,837,875
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 |
Venice Token
VVV
|
매수
|
$6.19 | 0.7% | 3.6% | 8.2% | 48.9% | $12,454,764 | $278,524,793 | $490,177,933 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
매수
|
$0.5178 | 0.2% | 5.1% | 5.4% | 2.2% | $1,375,434 | $111,194,218 | $517,182,407 | 0.22 |
|
|
| 371 |
TAGGER
TAG
|
$0.0005715 | 0.5% | 1.6% | 1.7% | 63.6% | $2,363,442 | $62,284,453 | $231,929,147 | 0.27 |
|
||
| 387 |
Alchemist AI
ALCH
|
$0.06978 | 0.6% | 3.0% | 13.4% | 12.7% | $6,808,854 | $59,322,393 | $69,787,835 | 0.85 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2203 | 0.0% | 0.1% | 0.2% | 1.0% | $552,346 | $53,983,548 | $220,342,811 | 0.24 |
|
||
| 444 |
ChainOpera AI
COAI
|
$0.2632 | 0.3% | 0.6% | 13.9% | 16.8% | $3,432,747 | $49,520,735 | $263,408,027 | 0.19 |
|
||
| 479 |
MEET48
IDOL
|
$0.02439 | 2.4% | 3.6% | 5.0% | 5.3% | $3,654,370 | $43,724,527 | $116,972,082 | 0.37 |
|
||
| 530 |
Singularry
SINGULARRY
|
$0.03788 | 0.4% | 7.8% | 15.3% | 18.6% | $428,458 | $37,891,327 | $37,891,327 | 1.0 |
|
||
| 552 |
BankrCoin
BNKR
|
$0.0003593 | 0.4% | 0.5% | 14.9% | 34.8% | $3,465,776 | $35,955,429 | $35,955,429 | 1.0 |
|
||
| 562 |
Quack AI
Q
|
$0.008837 | 0.7% | 27.4% | 33.1% | 58.8% | $27,579,857 | $35,052,107 | $87,626,398 | 0.4 |
|
||
| 617 |
Auki
AUKI
|
$0.007868 | 0.1% | 5.2% | 16.6% | 32.3% | $52,232.05 | $30,664,439 | $78,779,427 | 0.39 |
|
||
| 625 |
CYBER
CYBER
|
$0.4907 | 0.5% | 3.1% | 10.1% | 10.5% | $6,224,158 | $30,051,275 | $49,069,222 | 0.61 |
|
||
| 636 |
Velvet
VELVET
|
$0.08083 | 0.7% | 1.2% | 5.3% | 6.3% | $2,234,360 | $29,400,232 | $80,464,243 | 0.37 |
|
||
| 672 |
Victoria VR
VR
|
$0.001621 | 0.2% | 0.3% | 24.8% | 37.0% | $937,865 | $27,237,981 | $27,237,981 | 1.0 |
|
||
| 725 |
tokenbot
CLANKER
|
$24.60 | 0.4% | 2.0% | 10.2% | 18.8% | $1,276,605 | $24,275,144 | $24,275,144 | 1.0 |
|
||
| 858 |
Rei
REI
|
$0.01775 | 1.0% | 0.2% | 15.5% | 46.4% | $75,589.98 | $17,754,999 | $17,754,999 | 1.0 |
|
||
| 860 |
FLOCK
FLOCK
|
$0.05234 | 0.9% | 2.9% | 19.8% | 16.8% | $2,511,857 | $17,631,712 | $52,341,263 | 0.34 |
|
||
| 882 |
ChainGPT
CGPT
|
$0.01922 | 0.3% | 3.4% | 11.0% | 3.0% | $2,230,183 | $16,848,287 | $19,178,935 | 0.88 |
|
||
| 888 |
Capx AI
CAPX
|
$0.1632 | 0.0% | 1.4% | 3.5% | 12.0% | $761,581 | $16,728,863 | $163,208,418 | 0.1 |
|
||
| 891 |
INFINIT
IN
|
$0.05462 | 0.4% | 3.3% | 10.7% | 21.2% | $2,622,214 | $16,643,742 | $54,675,461 | 0.3 |
|
||
| 983 |
Chainbase
C
|
$0.08450 | 2.4% | 0.4% | 56.0% | 59.2% | $89,744,729 | $13,460,970 | $84,131,065 | 0.16 |
|
||
| 989 |
PAAL AI
PAAL
|
$0.01479 | 0.1% | 1.6% | 11.6% | 17.1% | $1,372,683 | $13,276,128 | $14,792,481 | 0.9 |
|
||
| 1073 |
Everlyn
LYN
|
$0.05440 | 0.6% | 18.4% | 9.7% | 83.2% | $5,922,969 | $11,377,995 | $54,440,167 | 0.21 |
|
||
| 1113 |
Assemble AI
ASM
|
$0.006956 | 0.3% | 3.5% | 2.9% | 5.0% | $2,173,490 | $10,589,290 | $20,870,518 | 0.51 |
|
||
| 1165 |
Trusta AI
TA
|
$0.05391 | 1.0% | 14.4% | 21.6% | 42.4% | $7,354,824 | $9,837,590 | $54,653,276 | 0.18 |
|
||
| 1191 |
애드엑스
ADX
|
$0.06383 | 0.2% | 1.1% | 10.9% | 16.8% | $1,474,459 | $9,445,725 | $9,579,842 | 0.99 |
|
||
| 1300 |
Galeon
GALEON
|
$0.008336 | 0.4% | 2.8% | 4.8% | 22.2% | $98,720.82 | $7,835,858 | $32,771,097 | 0.24 |
|
||
| 1365 |
tao.bot
TAOBOT
|
$0.09127 | 0.8% | 6.1% | 4.6% | 37.7% | $38,347.82 | $7,306,660 | $9,129,331 | 0.8 |
|
||
| 1513 |
O Intelligence Coin
OI
|
$5,803,045 | 0.7% | 2.1% | 23.4% | 38.1% | $997.02 | $5,803,045 | $5,803,045 | 1.0 |
|
||
| 1556 |
GamerCoin
GHX
|
$0.007665 | 0.3% | 0.2% | 4.7% | 12.7% | $379,580 | $5,388,246 | $6,194,615 | 0.87 |
|
||
| 1578 |
Daydreams
DREAMS
|
$0.006121 | 0.2% | 0.2% | 13.3% | 28.8% | $646,617 | $5,202,265 | $6,122,569 | 0.85 |
|
||
| 1606 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1655 |
Akedo
AKE
|
$0.0002047 | 0.8% | 1.3% | 7.8% | 34.5% | $339,954 | $4,660,435 | $20,443,865 | 0.23 |
|
||
| 1941 |
PublicAI
PUBLIC
|
$0.01534 | 0.2% | 0.5% | 1.2% | 0.1% | $821,854 | $3,068,222 | $15,341,112 | 0.2 |
|
||
| 2004 |
Coral Protocol
CORAL
|
$0.0002834 | 0.5% | 4.9% | 9.1% | 12.0% | $257,176 | $2,834,013 | $2,834,013 | 1.0 |
|
||
| 2022 |
Sogni AI
SOGNI
|
$0.001345 | 0.3% | 0.8% | 1.8% | 29.1% | $265,928 | $2,787,533 | $13,470,156 | 0.21 |
|
||
| 2051 |
IceCream AI
ICECREAM
|
$0.002712 | 0.0% | 0.3% | 4.5% | 21.1% | $208.75 | $2,712,103 | $2,712,103 | 1.0 |
|
||
| 2135 |
LushAI
LUSH
|
$0.0004013 | 0.5% | 1.1% | 3.6% | 4.4% | $5,129.44 | $2,424,618 | $7,891,903 | 0.31 |
|
||
| 2159 |
RIFT AI
RIFT
|
$0.002347 | 0.0% | 0.2% | 10.4% | 37.2% | $3.83 | $2,346,852 | $2,346,852 | 1.0 |
|
||
| 2178 |
Immunefi
IMU
|
$0.002661 | 1.0% | 3.8% | 20.1% | 27.2% | $1,515,812 | $2,308,226 | $26,859,525 | 0.09 |
|
||
| 2189 |
VAIOT
VAI
|
$0.005718 | 0.4% | 5.4% | 3.3% | 15.9% | $88,254.46 | $2,282,152 | $2,282,152 | 1.0 |
|
||
| 2240 |
MetYa
MY
|
$0.07021 | 0.1% | 0.3% | 7.6% | 28.0% | $603,300 | $2,112,852 | $68,401,698 | 0.03 |
|
||
| 2304 |
킨코인
KIN
|
$0.067398 | 0.9% | 5.7% | 4.5% | 17.7% | $51,485.46 | $1,958,573 | $1,958,573 | 1.0 |
|
||
| 2443 |
Soul Graph
GRPH
|
$0.001661 | 0.1% | 4.3% | 11.0% | 28.2% | $30,784.18 | $1,660,733 | $1,660,733 | 1.0 |
|
||
| 2616 |
Somnium Space CUBEs
CUBE
|
$0.09180 | 0.7% | 5.1% | 13.5% | 9.0% | $7,672.24 | $1,362,503 | $3,676,778 | 0.37 |
|
||
| 2753 |
LibertAI
LTAI
|
$0.06592 | 0.3% | 13.4% | 24.5% | 123.5% | $177.98 | $1,174,356 | $1,808,727 | 0.65 |
|
||
| 2840 |
Ethy AI
ETHY
|
$0.001164 | 1.8% | 2.9% | 17.7% | 45.4% | $11,830.37 | $1,065,845 | $1,171,258 | 0.91 |
|
||
| 2871 |
Alphakek
AIKEK
|
$0.004377 | 0.4% | 2.4% | 8.1% | 24.9% | $1,600.89 | $1,039,255 | $1,039,255 | 1.0 |
|
||
| 2881 |
TrenchBuddy
TRENCH
|
$0.001068 | 4.1% | 1.5% | 16.0% | 21.1% | $4,522.77 | $1,028,641 | $1,066,250 | 0.96 |
|
||
| 3001 |
Fireverse
FIR
|
$0.003076 | 0.1% | 0.4% | 3.8% | 18.3% | $545,995 | $896,540 | $3,074,800 | 0.29 |
|
||
| 3014 |
nuit
NUIT
|
$0.0008870 | 0.1% | 3.0% | 9.4% | 33.6% | $362,469 | $886,142 | $886,142 | 1.0 |
|
||
| 3096 |
Altered State Machine
ASTO
|
$0.002870 | 0.1% | 0.4% | 1.1% | 1.9% | $102.39 | $830,681 | $5,315,207 | 0.16 |
|
||
| 3155 |
Unibot
UNIBOT
|
$0.7745 | 0.9% | 3.8% | 12.3% | 20.4% | $13,575.92 | $774,530 | $774,530 | 1.0 |
|
||
| 3180 |
ARC
ARC
|
$0.0007397 | 0.3% | 1.6% | 55.0% | 31.4% | $3,660.48 | $761,923 | $761,923 | 1.0 |
|
||
| 3284 |
KONDUX
KNDX
|
$0.001246 | 0.5% | 2.0% | 9.9% | 24.1% | $876.05 | $682,798 | $1,175,634 | 0.58 |
|
||
| 3297 |
IoTAI
IOTAI
|
$0.006759 | 0.5% | 24.4% | 22.3% | 76.0% | $8,482.88 | $676,291 | $676,291 | 1.0 |
|
||
| 3407 |
ROVR Network
ROVR
|
$0.002984 | 0.5% | 3.2% | 11.4% | 31.9% | $81,162.37 | $612,990 | $29,793,745 | 0.02 |
|
||
| 3416 |
IMGN Labs
IMGN
|
$0.0006076 | 0.7% | 2.3% | 8.7% | 22.1% | $125,344 | $607,575 | $607,575 | 1.0 |
|
||
| 3427 |
Almanak
ALMANAK
|
$0.002245 | 0.3% | 0.1% | 4.0% | 14.7% | $177,736 | $603,768 | $2,246,160 | 0.27 |
|
||
| 3505 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3517 |
MangaNow
MGN
|
$1.10 | 1.8% | 0.2% | 0.9% | 71.0% | $75,825.61 | $551,113 | $551,113 | 1.0 |
|
||
| 3610 |
LIKE
LIKE
|
$0.001276 | 0.3% | 5.6% | 15.0% | 22.4% | $184,019 | $504,188 | $638,038 | 0.79 |
|
||
| 3623 |
MUTE SWAP by Virtuals
MUTE
|
$0.001255 | 0.7% | 2.4% | 16.2% | 41.8% | $330,549 | $497,628 | $1,244,069 | 0.4 |
|
||
| 3677 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3770 |
Dino Tycoon
TYCOON
|
$0.001976 | 0.5% | 0.6% | 4.1% | 81.6% | $68,017.88 | $429,818 | $1,976,175 | 0.22 |
|
||
| 3771 |
Gloria AI
GLORIA
|
$0.0005432 | - | 1.8% | 7.0% | 25.9% | $108.75 | $428,870 | $543,167 | 0.79 |
|
||
| 3796 |
Trackgood AI
TRAI
|
$0.0004190 | 0.1% | 2.6% | 86.0% | 534.5% | $1,502.05 | $418,976 | $418,976 | 1.0 |
|
||
| 3875 |
Big Data Protocol
BDP
|
$0.01628 | 0.0% | 6.3% | 11.9% | 25.7% | $71,373.68 | $393,484 | $1,057,415 | 0.37 |
|
||
| 3882 |
VentureMind AI
VNTR
|
$0.0007821 | 0.9% | 10.4% | 20.9% | 112.6% | $181.53 | $391,051 | $391,051 | 1.0 |
|
||
| 3896 |
ArchAI
ARCHAI
|
$0.0009582 | 0.1% | 0.1% | 0.9% | 4.7% | $9,361.64 | $387,370 | $788,323 | 0.49 |
|
||
| 3914 |
LayerX
LX
|
$0.00003815 | - | 2.8% | 8.4% | 200.4% | $14.19 | $381,458 | $381,458 | 1.0 |
|
||
| 3933 |
Opulous
OPUL
|
$0.0007485 | 6.0% | 1.8% | 17.2% | 82.5% | $107,776 | $374,227 | $374,227 | 1.0 |
|
||
| 3940 |
THINK Protocol
THINK
|
$0.0005090 | 0.5% | 0.1% | 37.7% | 14.6% | $457.77 | $373,192 | $509,374 | 0.73 |
|
||
| 3962 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003640 | 0.6% | 2.7% | 6.5% | 35.5% | $255.26 | $364,021 | $364,021 | 1.0 |
|
||
| 4006 |
Stability World AI
AIW
|
$0.0004661 | 0.0% | 3.8% | 28.2% | 30.0% | $807.41 | $351,313 | $4,661,260 | 0.08 |
|
||
| 4048 |
Locked Money
LMY
|
$0.0002030 | 0.6% | 2.8% | 9.8% | 19.8% | $626.04 | $339,920 | $2,029,677 | 0.17 |
|
||
| 4052 |
GameGPT
DUEL
|
$0.00004063 | 1.2% | 1.2% | 2.4% | 8.5% | $15,585.48 | $339,439 | $406,286 | 0.84 |
|
||
| 4124 |
Sharpe AI
SAI
|
$0.0009684 | 0.1% | 1.5% | 5.0% | 23.0% | $181,997 | $321,470 | $966,943 | 0.33 |
|
||
| 4136 |
Aurra by Virtuals
AURA
|
$0.0003185 | 0.0% | 19.9% | 0.3% | 14.9% | $36,086.00 | $318,523 | $318,523 | 1.0 |
|
||
| 4154 |
Lumerin
LMR
|
$0.0004990 | 0.4% | 3.0% | 13.0% | 21.7% | $390.21 | $315,662 | $499,037 | 0.63 |
|
||
| 4219 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4227 |
The Upsider AI
UP
|
$0.0003016 | 0.1% | 3.4% | 4.0% | 26.9% | $1,899.40 | $299,599 | $299,599 | 1.0 |
|
||
| 4238 |
Distribute.ai
DIS
|
$0.0003789 | 0.0% | 0.0% | 3.9% | 11.8% | $37.09 | $298,004 | $378,839 | 0.79 |
|
||
| 4259 |
Neurahub
NEURA
|
$0.003475 | - | - | - | - | $376.70 | $291,209 | $347,471 | 0.84 |
|
||
| 4266 |
Gata
GATA
|
$0.001655 | 0.3% | 5.2% | 16.6% | 47.8% | $118,641 | $289,699 | $1,655,421 | 0.18 |
|
||
| 4300 |
REVOX
REX
|
$0.0001417 | 1.3% | 2.8% | 50.5% | 7.0% | $131,280 | $282,999 | $419,951 | 0.67 |
|
||
| 4329 |
Gemach
GMAC
|
$0.0005506 | 0.5% | 6.2% | 1.6% | 20.3% | $5,112.48 | $275,319 | $275,319 | 1.0 |
|
||
| 4414 |
ANGL TOKEN
ANGL
|
$0.001193 | 0.6% | 9.2% | 4.0% | 3.1% | $38,811.65 | $256,413 | $1,192,620 | 0.22 |
|
||
| 4428 |
Satori Network
SATORI
|
$0.2898 | - | 0.0% | 3.5% | 6.5% | $190.09 | $252,984 | $252,984 | 1.0 |
|
||
| 4505 |
Reflect
RFL
|
$0.01706 | 0.7% | 4.2% | 10.0% | 5.0% | $6,280.27 | $237,999 | $426,783 | 0.56 |
|
||
| 4514 |
Johnny Suede
SUEDE
|
$0.0004958 | 1.6% | 1.6% | 9.9% | 26.8% | $28,232.86 | $230,627 | $230,627 | 1.0 |
|
||
| 4578 |
QubeCV AI
QCV
|
$0.0002486 | 1.5% | 0.7% | 5.9% | 1.5% | $79.91 | $223,743 | $248,604 | 0.9 |
|
||
| 4647 |
Eliza
ELIZA
|
$0.0002117 | 0.7% | 1.9% | 6.5% | 8.4% | $226.95 | $211,706 | $211,706 | 1.0 |
|
||
| 4663 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | 2.0% | 7.5% | 11.2% | $126.17 | $209,281 | $209,281 | 1.0 |
|
||
| 4808 |
handle.fi
FOREX
|
$0.001015 | 0.2% | 1.7% | 5.3% | 109.3% | $10,136.10 | $187,456 | $426,284 | 0.44 |
|
||
| 4835 |
ApeScreener
APES
|
$0.001833 | - | 2.3% | 11.3% | 8.3% | $527.91 | $183,275 | $183,275 | 1.0 |
|
||
| 4838 |
Polymtrade
PM
|
$0.0002107 | 1.1% | 2.7% | 8.8% | 33.5% | $55,650.70 | $182,718 | $182,718 | 1.0 |
|
||
| 4856 |
Ÿ
YAI
|
$0.001972 | 0.1% | 0.6% | 7.1% | 4.5% | $4.77 | $181,413 | $197,188 | 0.92 |
|
||
| 4918 |
InsightX
INX
|
$0.0008432 | 0.5% | 0.5% | 3.5% | 5.7% | $5.87 | $173,004 | $210,801 | 0.82 |
|
||
| 4929 |
Emerge
EMERGE
|
$0.051809 | 0.6% | 2.0% | 10.0% | 33.3% | $410.70 | $171,592 | $181,064 | 0.95 |
|
||
결과 1-100개 표시(총 결과: 279개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
