시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $2.53십억이며, 최근 24시간 내 변동폭은 -3.2%입니다.
하이라이트
$2,530,125,292
시가총액
3.2%
$278,086,328
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69 |
Venice Token
VVV
|
매수
|
$22.28 | 0.8% | 7.9% | 27.1% | 78.6% | $33,708,392 | $1,068,428,228 | $1,804,058,396 | 0.592235944147975 |
|
|
| 124 |
Akedo
AKE
|
$0.01530 | 3.0% | 0.5% | 8.1% | 41.0% | $32,335,135 | $348,251,646 | $1,527,670,763 | 0.22796249999999998 |
|
||
| 131 |
Pieverse
PIEVERSE
|
매수
|
$1.17 | 0.0% | 5.9% | 14.8% | 48.9% | $3,437,538 | $322,538,572 | $1,173,934,749 | 0.27475 |
|
|
| 252 |
Quack AI
Q
|
$0.02538 | 1.1% | 4.9% | 3.8% | 18.1% | $2,558,679 | $112,627,338 | $253,332,340 | 0.4445833415 |
|
||
| 341 |
TAGGER
TAG
|
$0.0006709 | 1.0% | 1.3% | 4.5% | 46.0% | $1,284,412 | $73,058,581 | $272,048,857 | 0.2685494851117023 |
|
||
| 418 |
ChainOpera AI
COAI
|
$0.2959 | 0.1% | 0.1% | 8.1% | 9.9% | $1,163,560 | $55,545,541 | $295,454,852 | 0.188000098 |
|
||
| 429 |
Mantis
M
|
매수
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 482 |
Concordium
CCD
|
$0.003665 | 1.2% | 5.3% | 6.7% | 13.2% | $97,178.45 | $46,589,107 | $53,698,615 | 0.8676035127857179 |
|
||
| 502 |
DAPPOS
DOS
|
$0.2174 | 0.1% | 3.7% | 9.6% | 23.4% | $6,112,012 | $43,470,591 | $217,352,957 | 0.2 |
|
||
| 585 |
Alchemist AI
ALCH
|
$0.03573 | 0.6% | 9.0% | 15.2% | 34.2% | $7,233,518 | $35,735,663 | $35,735,663 | 1.0 |
|
||
| 582 |
FLOCK
FLOCK
|
$0.07746 | 0.8% | 6.4% | 8.5% | 171.7% | $120,048,890 | $35,700,909 | $77,401,981 | 0.4612402551704781 |
|
||
| 735 |
Dolphin
POD
|
$0.3075 | 3.0% | 5.5% | 13.2% | 11.3% | $1,425,559 | $25,659,870 | $153,925,597 | 0.16670307495840217 |
|
||
| 738 |
Victoria VR
VR
|
$0.001501 | 0.1% | 0.2% | 0.1% | 0.9% | $628,858 | $25,231,163 | $25,231,163 | 1.0 |
|
||
| 742 |
MetYa
MY
|
$0.02533 | 0.3% | 1.0% | 9.7% | 27.9% | $40,323.82 | $25,009,892 | $25,207,622 | 0.9921559297792245 |
|
||
| 760 |
Velvet
VELVET
|
$0.05203 | 1.0% | 6.9% | 35.1% | 94.4% | $3,064,816 | $24,116,960 | $51,996,559 | 0.4638183818645696 |
|
||
| 769 |
Canopy
CNPY
|
$0.2210 | 0.5% | 5.0% | 0.0% | 0.0% | $31,362,521 | $23,463,262 | $50,931,988 | 0.4606783066407744 |
|
||
| 817 |
BankrCoin
BNKR
|
$0.0002111 | 0.1% | 2.1% | 10.3% | 11.1% | $1,313,844 | $21,137,168 | $21,137,168 | 1.0 |
|
||
| 816 |
Auki
AUKI
|
$0.004274 | 0.8% | 1.8% | 5.9% | 7.0% | $34,542.71 | $21,090,336 | $42,708,733 | 0.49381787815832956 |
|
||
| 830 |
ChainGPT
CGPT
|
$0.02047 | 0.1% | 1.6% | 4.9% | 0.1% | $1,324,702 | $20,421,083 | $20,421,083 | 1.0 |
|
||
| 853 |
MEET48
IDOL
|
$0.009370 | 0.1% | 5.5% | 28.6% | 45.5% | $1,715,003 | $19,727,577 | $44,614,558 | 0.4421780316162517 |
|
||
| 887 |
CYBER
CYBER
|
$0.3016 | 1.5% | 4.7% | 4.6% | 1.6% | $13,958,438 | $18,423,766 | $30,165,937 | 0.6107473421333334 |
|
||
| 1001 |
Rei
REI
|
$0.01456 | 2.8% | 3.9% | 12.8% | 33.9% | $101,380 | $14,558,795 | $14,558,795 | 1.0 |
|
||
| 1087 |
GENIUS AI
GNUS
|
$0.8243 | 0.8% | 10.2% | 53.3% | 42.2% | $10,690.01 | $12,522,336 | $12,523,889 | 0.999875989521768 |
|
||
| 1109 |
tokenbot
CLANKER
|
$11.94 | 0.0% | 2.0% | 8.2% | 4.7% | $701,263 | $11,770,039 | $11,770,039 | 1.0 |
|
||
| 1145 |
INFINIT
IN
|
$0.03233 | 0.0% | 0.2% | 7.1% | 3.8% | $1,589,041 | $11,156,814 | $32,332,154 | 0.34506868300000004 |
|
||
| 1226 |
Trusta AI
TA
|
$0.05327 | 0.2% | 10.9% | 9.6% | 11.0% | $983,176 | $9,584,505 | $53,247,251 | 0.18 |
|
||
| 1242 |
Chainbase
C
|
$0.05776 | 0.4% | 0.8% | 6.1% | 9.3% | $2,612,224 | $9,237,645 | $57,735,282 | 0.16 |
|
||
| 1267 |
애드엑스
ADX
|
$0.06027 | 1.0% | 2.6% | 2.0% | 1.4% | $1,619,769 | $8,910,743 | $9,037,264 | 0.9859999999999999 |
|
||
| 1288 |
Singularry
SINGULARRY
|
$0.008642 | 0.6% | 1.7% | 10.2% | 7.2% | $262,319 | $8,632,769 | $8,632,769 | 1.0 |
|
||
| 1339 |
Assemble AI
ASM
|
$0.005257 | 0.2% | 3.2% | 0.7% | 25.8% | $256,294 | $7,915,138 | $15,771,073 | 0.5018769696969666 |
|
||
| 1372 |
Everlyn
LYN
|
$0.03555 | 0.2% | 0.5% | 3.7% | 3.0% | $247,948 | $7,427,961 | $35,540,485 | 0.20899999999999996 |
|
||
| 1383 |
GamerCoin
GHX
|
$0.01035 | 1.5% | 14.0% | 22.8% | 106.5% | $3,581,001 | $7,278,353 | $8,367,584 | 0.8698273391089109 |
|
||
| 1554 |
Galeon
GALEON
|
$0.006052 | 0.8% | 1.7% | 0.1% | 23.6% | $92.07 | $5,686,563 | $23,782,322 | 0.23910880591101566 |
|
||
| 1579 |
PAAL AI
PAAL
|
$0.005458 | 0.4% | 2.0% | 5.5% | 12.4% | $88,075.51 | $5,451,400 | $5,457,623 | 0.9988597332022939 |
|
||
| 1729 |
Emblem Vault
EMBLEM
|
$0.004468 | 0.3% | 8.8% | 4.5% | 4.4% | $281,614 | $4,463,037 | $4,463,037 | 1.0 |
|
||
| 1961 |
O Intelligence Coin
OI
|
$3,158,039 | 1.9% | 4.8% | 25.7% | 42.0% | $117.50 | $3,158,347 | $3,158,347 | 1.0 |
|
||
| 2001 |
Stability World AI
AIW
|
$0.0003312 | 0.0% | 1.3% | 12.9% | 30.5% | $17,789.80 | $2,945,341 | $3,311,573 | 0.8894086273886426 |
|
||
| 2041 |
tao.bot
TAOBOT
|
$0.03462 | 0.6% | 6.0% | 19.0% | 55.5% | $12,430.50 | $2,770,873 | $3,462,076 | 0.8003499998999999 |
|
||
| 2075 |
Somnium Space CUBEs
CUBE
|
$0.07021 | 0.5% | 4.7% | 8.4% | 16.3% | $60.92 | $2,669,582 | $2,811,317 | 0.9495843520615855 |
|
||
| 2101 |
Daydreams
DREAMS
|
$0.002593 | 0.7% | 8.6% | 25.4% | 47.0% | $135,032 | $2,588,892 | $2,588,892 | 1.0 |
|
||
| 2133 |
RIFT AI
RIFT
|
$0.002466 | 0.5% | 0.1% | 2.3% | 28.9% | $5.31 | $2,465,537 | $2,465,537 | 1.0 |
|
||
| 2247 |
Immunefi
IMU
|
$0.002050 | 0.7% | 2.3% | 9.2% | 45.1% | $215,965 | $2,152,249 | $20,508,168 | 0.10494595339892217 |
|
||
| 2257 |
LushAI
LUSH
|
$0.0003023 | 0.4% | 2.7% | 4.6% | 10.7% | $120.68 | $2,119,930 | $5,943,717 | 0.35666746026671753 |
|
||
| 2292 |
킨코인
KIN
|
$0.067570 | 3.8% | 2.6% | 1.4% | 104.0% | $4,017.42 | $2,004,027 | $2,004,027 | 0.9999999999999998 |
|
||
| 2306 |
Sogni AI
SOGNI
|
$0.0005465 | 2.2% | 1.4% | 2.4% | 13.9% | $95,417.16 | $1,964,247 | $5,463,633 | 0.3595130044347671 |
|
||
| 2416 |
IceCream AI
ICECREAM
|
$0.001709 | 0.3% | 6.9% | 24.1% | 7.7% | $381.92 | $1,709,257 | $1,709,257 | 1.0 |
|
||
| 2464 |
ROVR Network
ROVR
|
$0.0001633 | 0.0% | 2.1% | 0.3% | 2.3% | $129.79 | $1,617,871 | $1,617,871 | 1.0 |
|
||
| 2752 |
Kohenoor
KEN
|
$38.91 | 0.3% | 0.6% | 14.9% | 19.7% | $93.48 | $1,166,967 | $3,966,366 | 0.2942157189651452 |
|
||
| 2787 |
LibertAI
LTAI
|
$0.06332 | 0.6% | 38.6% | 43.8% | 27.0% | $65.52 | $1,114,975 | $1,728,516 | 0.6450474635700766 |
|
||
| 2813 |
ARC
ARC
|
$0.001038 | 0.5% | 4.4% | 8.2% | 96.9% | $2,552.29 | $1,069,437 | $1,069,437 | 1.0 |
|
||
| 2893 |
THINK Protocol
THINK
|
$0.0009673 | 0.1% | 0.6% | 6.7% | 1.3% | $92.25 | $967,325 | $967,325 | 1.0 |
|
||
| 2918 |
Ethy AI
ETHY
|
$0.0009531 | 0.5% | 0.6% | 11.7% | 1.2% | $18,421.61 | $953,148 | $953,148 | 1.0 |
|
||
| 2927 |
NodeOps
NODE
|
$0.006236 | 0.2% | 0.2% | 0.1% | 6.6% | $179,508 | $940,431 | $4,070,041 | 0.231061709714417 |
|
||
| 3056 |
Unibot
UNIBOT
|
$0.8129 | 0.6% | 1.2% | 0.7% | 12.9% | $4.91 | $812,874 | $812,874 | 1.0 |
|
||
| 3099 |
Coral Protocol
CORAL
|
$0.00007786 | 0.6% | 1.5% | 5.8% | 46.8% | $1,686.64 | $778,686 | $778,686 | 1.0 |
|
||
| 3149 |
IMGN Labs
IMGN
|
$0.0007412 | 0.6% | 1.2% | 16.4% | 11.7% | $18.60 | $741,450 | $741,450 | 1.0 |
|
||
| 3159 |
Solrouter
ROUTER
|
$0.001076 | 3.1% | 19.8% | 261.6% | 328.1% | $22,099.69 | $726,716 | $1,076,642 | 0.674983548547743 |
|
||
| 3175 |
Altered State Machine
ASTO
|
$0.002455 | 0.0% | 0.6% | 1.4% | 2.1% | $2.36 | $710,764 | $4,547,909 | 0.1562837728219432 |
|
||
| 3207 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0006918 | 0.6% | 10.2% | 3.0% | 121.0% | $3,805.39 | $691,756 | $691,756 | 1.0 |
|
||
| 3272 |
Alphakek
AIKEK
|
$0.002713 | 0.7% | 0.0% | 2.7% | 27.8% | $207.00 | $643,808 | $643,808 | 1.0 |
|
||
| 3292 |
VAIOT
VAI
|
$0.001578 | 6.1% | 20.1% | 31.7% | 31.5% | $55,231.48 | $632,042 | $632,042 | 1.0 |
|
||
| 3400 |
LayerX
LX
|
$0.00005685 | 0.7% | 1.2% | 11.0% | 30.0% | $1,245.24 | $568,502 | $568,502 | 1.0 |
|
||
| 3401 |
PublicAI
PUBLIC
|
$0.002835 | 0.3% | 5.6% | 3.6% | 36.0% | $143,652 | $567,904 | $2,839,520 | 0.19999999999999998 |
|
||
| 3429 |
KONDUX
KNDX
|
$0.0005902 | 0.6% | 2.0% | 6.5% | 1.1% | $375.98 | $550,848 | $556,749 | 0.9894001571059954 |
|
||
| 3440 |
MUTE SWAP by Virtuals
MUTE
|
$0.0005436 | 0.6% | 2.3% | 19.3% | 11.5% | $1,837.62 | $543,619 | $543,619 | 1.0 |
|
||
| 3548 |
Commons
CMNS
|
$0.001880 | 0.3% | 0.0% | 23.4% | 0.0% | $3,595.41 | $489,023 | $1,880,413 | 0.26006164130005577 |
|
||
| 3650 |
Almanak
ALMANAK
|
$0.001656 | 0.0% | 0.6% | 10.8% | 269.8% | $6.50 | $445,110 | $1,655,914 | 0.2688 |
|
||
| 3649 |
TrenchBuddy
TRENCH
|
$0.0004485 | 0.2% | 0.1% | 8.5% | 67.1% | $123.63 | $431,316 | $447,103 | 0.9646925506042444 |
|
||
| 3781 |
Distribute.ai
DIS
|
$0.0003805 | 0.2% | 0.1% | 3.8% | 32.0% | $7.25 | $380,444 | $380,444 | 1.0 |
|
||
| 3818 |
Neurahub
NEURA
|
$0.004447 | 0.6% | 2.3% | 0.9% | 52.3% | $799.27 | $372,693 | $444,698 | 0.8380810275893655 |
|
||
| 3830 |
GameGPT
DUEL
|
$0.00004418 | 0.5% | 9.9% | 54.4% | 448.3% | $7,334.75 | $369,070 | $308,551,971,588,741,100,000,000 | 1.196136338051488e-18 |
|
||
| 3831 |
Sharpe AI
SAI
|
$0.001014 | 0.0% | 2.1% | 11.6% | 17.8% | $147,888 | $369,006 | $1,013,653 | 0.3640353730081552 |
|
||
| 4073 |
SAA-AI
DRPAL
|
$0.0002828 | 0.1% | 0.8% | 8.4% | 62.2% | $101.46 | $282,731 | $282,731 | 1.0 |
|
||
| 4085 |
Gloria AI
GLORIA
|
$0.0002898 | 0.2% | 3.0% | 10.1% | 3.6% | $244.07 | $280,222 | $289,813 | 0.96690829828 |
|
||
| 4084 |
InsightX
INX
|
$0.001117 | 0.0% | 2.8% | 0.7% | 23.6% | $1.39 | $279,290 | $279,290 | 1.0 |
|
||
| 4098 |
QubeCV AI
QCV
|
$0.0003076 | 2.6% | 0.8% | 1.0% | 35.4% | $30.58 | $276,920 | $307,689 | 0.8999999999999999 |
|
||
| 4160 |
Polymtrade
PM
|
$0.0003301 | 0.6% | 2.9% | 12.1% | 34.3% | $471.88 | $263,418 | $263,418 | 1.0 |
|
||
| 4270 |
LIKE
LIKE
|
$0.0006091 | 0.4% | 0.5% | 1.8% | 8.6% | $3,931.30 | $240,670 | $304,562 | 0.7902160440000001 |
|
||
| 4277 |
The Upsider AI
UP
|
$0.0002400 | 0.5% | 0.1% | 4.1% | 14.5% | $1,235.18 | $238,407 | $238,407 | 1.0 |
|
||
| 4321 |
Lumerin
LMR
|
$0.0003638 | 0.3% | 1.5% | 1.0% | 13.1% | $14.66 | $230,047 | $363,686 | 0.6325424858069749 |
|
||
| 4439 |
Ÿ
YAI
|
$0.002095 | 0.1% | 2.0% | 1.1% | 32.1% | $104.14 | $209,488 | $209,488 | 1.0 |
|
||
| 4422 |
ArchAI
ARCHAI
|
$0.0004867 | 0.0% | 0.1% | 0.8% | 16.6% | $7.87 | $208,866 | $400,410 | 0.5216317548886263 |
|
||
| 4436 |
Locked Money
LMY
|
$0.0001005 | 0.6% | 2.1% | 1.2% | 20.3% | $200.47 | $205,585 | $1,005,705 | 0.20441856373206577 |
|
||
| 4463 |
Zus
ZCN
|
$0.001295 | 0.0% | 16.5% | 0.1% | 0.1% | $4.92 | $200,669 | $518,097 | 0.3873193997618863 |
|
||
| 4477 |
Big Data Protocol
BDP
|
$0.003750 | 0.6% | 1.2% | 1.6% | 44.3% | $4.94 | $198,204 | $243,439 | 0.8141859005262669 |
|
||
| 4483 |
Dino Tycoon
TYCOON
|
$0.0009084 | 7.2% | 100.2% | 51.7% | 178.8% | $26,897.47 | $197,584 | $908,433 | 0.21750000000000003 |
|
||
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
|||
| 4676 |
0xMonk by Virtuals
MONK
|
$0.0001682 | 0.6% | 3.4% | 11.4% | 4.2% | $3.36 | $168,203 | $168,203 | 1.0 |
|
||
| 4705 |
QoreChain
QOR
|
$0.004869 | 0.1% | 7.9% | 45.4% | 0.0% | $73,843.15 | $165,119 | $21,890,115 | 0.007543106996584555 |
|
||
| 4767 |
Fireverse
FIR
|
$0.0004420 | 0.0% | 0.0% | 0.4% | 0.7% | $11,229.71 | $157,068 | $442,039 | 0.355326658 |
|
||
| 4864 |
Eliza
ELIZA
|
$0.0001444 | 0.6% | 4.6% | 9.1% | 23.1% | $1,126.43 | $144,429 | $144,429 | 1.0 |
|
||
| 4881 |
Gemach
GMAC
|
$0.0002743 | 0.5% | 1.9% | 3.3% | 11.7% | $250.21 | $137,173 | $137,173,169,740,240,200,000,000 | 9.999999999999999e-19 |
|
||
| 4924 |
Johnny Suede
SUEDE
|
$0.0002825 | 0.1% | 2.2% | 6.7% | 11.5% | $0.9804 | $131,417 | $138,866 | 0.9463608993743223 |
|
||
| 4997 |
Lumo-8B-Instruct
LUMO
|
$0.0001275 | 0.6% | 1.6% | 6.6% | 19.5% | $249.88 | $127,497 | $127,497 | 1.0 |
|
||
| 5226 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5023 |
Sui DePIN
SUIDEPIN
|
$0.0001248 | 3.2% | 318.7% | 38.3% | 165.9% | $32.81 | $124,792 | $124,792 | 1.0 |
|
||
| 5138 |
handle.fi
FOREX
|
$0.0006184 | 0.2% | 0.3% | 8.4% | 37.8% | $84.38 | $114,212 | $259,723 | 0.4397449404761905 |
|
||
| 5149 |
LEA AI
LEA
|
$0.0001135 | 0.6% | 2.0% | 6.5% | 15.1% | $81.03 | $113,522 | $113,522 | 1.0 |
|
||
| 5194 |
Soul Graph
GRPH
|
$0.0001082 | 0.6% | 1.9% | 2.1% | 26.4% | $72.68 | $108,168 | $108,168 | 1.0 |
|
||
| 5217 |
AI PIN
AI
|
$0.001064 | 0.6% | 2.1% | 0.1% | 10.9% | $72.68 | $106,349 | $106,349 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 264개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
