시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $2.91십억이며, 최근 24시간 내 변동폭은 -3.6%입니다.
하이라이트
$2,906,777,091
시가총액
3.6%
$343,822,588
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72 |
Venice Token
VVV
|
매수
|
$22.93 | 0.0% | 9.8% | 16.2% | 14.1% | $36,636,665 | $1,116,815,062 | $1,862,254,301 | 0.5997113615569339 |
|
|
| 110 |
Akedo
AKE
|
$0.02162 | 0.7% | 5.6% | 4.9% | 30.8% | $21,605,097 | $492,627,753 | $2,161,003,468 | 0.22796249999999998 |
|
||
| 136 |
Quack AI
Q
|
$0.06438 | 7.1% | 16.9% | 42.2% | 185.2% | $152,642,813 | $302,680,280 | $643,058,040 | 0.47068889677 |
|
||
| 145 |
Pieverse
PIEVERSE
|
매수
|
$1.02 | 0.4% | 2.4% | 2.8% | 29.1% | $3,375,825 | $281,605,819 | $1,024,952,937 | 0.27475 |
|
|
| 305 |
TAGGER
TAG
|
$0.0008033 | 1.1% | 17.9% | 62.9% | 1.3% | $9,599,305 | $87,343,460 | $325,241,583 | 0.2685494851117024 |
|
||
| 476 |
Mantis
M
|
매수
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 487 |
ChainOpera AI
COAI
|
$0.2472 | 0.6% | 3.8% | 5.0% | 16.1% | $1,832,074 | $46,457,385 | $247,113,622 | 0.188000098 |
|
||
| 491 |
DAPPOS
DOS
|
$0.2317 | 0.2% | 15.0% | 11.0% | 11.0% | $75,381,772 | $46,406,968 | $232,034,842 | 0.19999999999999998 |
|
||
| 519 |
Dolphin
POD
|
$0.5132 | 0.6% | 9.6% | 7.0% | 71.4% | $13,268,244 | $42,659,710 | $256,271,727 | 0.16646280429705737 |
|
||
| 541 |
Alchemist AI
ALCH
|
$0.03936 | 2.0% | 2.0% | 8.4% | 26.3% | $4,394,210 | $39,797,318 | $39,797,318 | 1.0 |
|
||
| 546 |
Concordium
CCD
|
$0.003074 | 0.1% | 0.4% | 5.6% | 20.2% | $88,425.26 | $39,242,779 | $45,268,484 | 0.8668896300685948 |
|
||
| 675 |
Auki
AUKI
|
$0.005778 | 0.1% | 1.1% | 9.4% | 36.4% | $40,769.73 | $29,853,930 | $57,721,862 | 0.5172031684734395 |
|
||
| 699 |
Velvet
VELVET
|
$0.06082 | 0.1% | 0.6% | 1.3% | 12.9% | $2,772,304 | $28,209,430 | $60,819,992 | 0.46381838186456964 |
|
||
| 706 |
BankrCoin
BNKR
|
$0.0002789 | 0.1% | 5.2% | 14.3% | 31.4% | $1,397,751 | $27,875,126 | $27,875,126 | 1.0 |
|
||
| 715 |
MEET48
IDOL
|
$0.01233 | 11.8% | 43.4% | 52.0% | 15.6% | $19,857,984 | $27,004,911 | $58,727,002 | 0.4598380593413791 |
|
||
| 750 |
Victoria VR
VR
|
$0.001494 | 0.1% | 0.1% | 0.2% | 0.8% | $804,995 | $25,076,848 | $25,076,848 | 1.0 |
|
||
| 782 |
Canopy
CNPY
|
$0.2045 | 2.8% | 18.1% | 12.7% | 40.6% | $2,198,572 | $23,481,073 | $50,338,296 | 0.466465391629464 |
|
||
| 866 |
MetYa
MY
|
$0.02008 | 0.1% | 1.8% | 6.1% | 17.9% | $79,659.28 | $19,806,025 | $19,962,613 | 0.9921559297792243 |
|
||
| 883 |
FLOCK
FLOCK
|
$0.03962 | 0.8% | 6.5% | 15.2% | 38.0% | $1,602,842 | $19,312,818 | $39,625,487 | 0.48738375159504027 |
|
||
| 909 |
ChainGPT
CGPT
|
$0.01985 | 0.2% | 1.9% | 5.9% | 5.7% | $1,804,659 | $18,516,529 | $19,802,785 | 0.9350466807737873 |
|
||
| 924 |
CYBER
CYBER
|
$0.2923 | 0.3% | 2.7% | 9.5% | 12.4% | $6,644,311 | $17,856,441 | $29,237,035 | 0.6107473421333334 |
|
||
| 933 |
GENIUS AI
GNUS
|
$1.16 | 0.0% | 7.4% | 23.3% | 4.8% | $981.59 | $17,637,584 | $17,639,772 | 0.9998759895217679 |
|
||
| 1138 |
Chainbase
C
|
$0.07680 | 1.1% | 4.7% | 6.6% | 13.3% | $2,768,229 | $12,285,405 | $76,783,781 | 0.16 |
|
||
| 1163 |
tokenbot
CLANKER
|
$12.08 | 2.1% | 13.0% | 2.0% | 9.6% | $844,320 | $11,913,687 | $11,913,687 | 1.0 |
|
||
| 1209 |
Trusta AI
TA
|
$0.06175 | 0.6% | 1.9% | 23.6% | 21.3% | $983,798 | $11,107,836 | $61,710,202 | 0.18 |
|
||
| 1228 |
Rei
REI
|
$0.01070 | 0.2% | 0.3% | 8.3% | 35.3% | $221,212 | $10,698,244 | $10,698,244 | 1.0 |
|
||
| 1281 |
INFINIT
IN
|
$0.02865 | 0.4% | 3.9% | 1.3% | 22.6% | $2,313,180 | $9,881,153 | $28,635,322 | 0.34506868299999993 |
|
||
| 1368 |
애드엑스
ADX
|
$0.05880 | 1.5% | 5.1% | 3.5% | 5.8% | $2,649,034 | $8,686,730 | $8,810,071 | 0.9859999999999999 |
|
||
| 1427 |
Assemble AI
ASM
|
$0.005142 | 0.1% | 4.8% | 16.5% | 14.3% | $82,551.27 | $7,741,460 | $15,425,015 | 0.5018769696969667 |
|
||
| 1442 |
Singularry
SINGULARRY
|
$0.007554 | 0.3% | 1.4% | 2.3% | 23.0% | $22,602.90 | $7,554,656 | $7,554,656 | 1.0 |
|
||
| 1471 |
PAAL AI
PAAL
|
$0.007279 | 0.5% | 4.4% | 16.8% | 27.9% | $151,308 | $7,268,118 | $7,276,415 | 0.998859733202294 |
|
||
| 1489 |
O Intelligence Coin
OI
|
$7,023,052 | 0.1% | 1.2% | 9.3% | 19.1% | $119.64 | $7,022,093 | $7,022,093 | 1.0 |
|
||
| 1522 |
GamerCoin
GHX
|
$0.009559 | 0.8% | 8.3% | 9.9% | 23.2% | $802,631 | $6,719,677 | $7,725,300 | 0.8698273391089109 |
|
||
| 1889 |
tao.bot
TAOBOT
|
$0.04889 | 0.3% | 5.0% | 18.9% | 39.1% | $5,686.72 | $3,913,254 | $4,889,428 | 0.8003499999 |
|
||
| 1936 |
Galeon
GALEON
|
$0.003868 | 0.1% | 1.6% | 11.4% | 27.6% | $740.87 | $3,636,019 | $15,206,546 | 0.2391088059110157 |
|
||
| 2016 |
Sogni AI
SOGNI
|
$0.0007896 | 0.2% | 2.5% | 15.1% | 45.0% | $28,892.19 | $3,258,056 | $7,888,794 | 0.4129979810571758 |
|
||
| 2032 |
Everlyn
LYN
|
$0.01521 | 0.4% | 3.7% | 4.2% | 61.7% | $1,437,379 | $3,181,481 | $15,222,395 | 0.20900000000000002 |
|
||
| 2041 |
Darkwoods
DARK
|
$0.003467 | 2.3% | 0.1% | 32.3% | 27.6% | $156,543 | $3,126,859 | $3,126,859 | 1.0 |
|
||
| 2057 |
Daydreams
DREAMS
|
$0.003086 | 0.1% | 3.3% | 11.6% | 34.3% | $130,378 | $3,084,332 | $3,084,332 | 1.0 |
|
||
| 2090 |
Somnium Space CUBEs
CUBE
|
$0.07689 | 0.0% | 15.9% | 9.6% | 3.9% | $21.23 | $2,924,264 | $3,079,520 | 0.9495843520615854 |
|
||
| 2198 |
킨코인
KIN
|
$0.069917 | 0.4% | 2.1% | 4.5% | 18.3% | $1,030.54 | $2,625,695 | $2,625,695 | 1.0 |
|
||
| 2248 |
Crynux
CNX
|
$0.001417 | 0.3% | 3.8% | 0.0% | 0.0% | $6,062.88 | $2,460,897 | $2,460,897 | 1.0 |
|
||
| 2305 |
Emblem Vault
EMBLEM
|
$0.002309 | 0.2% | 0.3% | 26.3% | 43.9% | $222,784 | $2,308,731 | $2,308,731 | 1.0 |
|
||
| 2481 |
Infinite AI
IAI
|
$365.83 | 0.0% | 0.5% | 21.8% | 0.0% | $2,011.80 | $1,901,649 | $1,901,649 | 1.0 |
|
||
| 2506 |
Stability World AI
AIW
|
$0.0002106 | 0.0% | 0.5% | 13.3% | 26.0% | $61.36 | $1,838,843 | $2,105,653 | 0.8732889886570402 |
|
||
| 2542 |
Immunefi
IMU
|
$0.001691 | 0.6% | 0.4% | 6.3% | 15.1% | $88,174.41 | $1,775,116 | $16,914,575 | 0.10494595339892217 |
|
||
| 2581 |
IceCream AI
ICECREAM
|
$0.001703 | 0.0% | 5.6% | 5.8% | 0.5% | $16.48 | $1,703,234 | $1,703,234 | 1.0 |
|
||
| 2804 |
ARC
ARC
|
$0.001289 | 0.2% | 1.9% | 1.4% | 55.8% | $61,609.11 | $1,327,254 | $1,327,254 | 1.0 |
|
||
| 2837 |
ROVR Network
ROVR
|
$0.0001307 | 0.5% | 0.9% | 1.1% | 30.0% | $9.79 | $1,294,519 | $1,294,519 | 1.0 |
|
||
| 2842 |
RIFT AI
RIFT
|
$0.001288 | 0.0% | 0.6% | 5.3% | 34.5% | $1.52 | $1,288,103 | $1,288,103 | 1.0 |
|
||
| 2860 |
IMGN Labs
IMGN
|
$0.001270 | 0.3% | 0.0% | 27.9% | 28.9% | $45.45 | $1,269,682 | $1,269,682 | 1.0 |
|
||
| 2868 |
MUTE SWAP by Virtuals
MUTE
|
$0.001264 | 0.2% | 5.2% | 11.4% | 11.3% | $72.25 | $1,263,907 | $1,263,907 | 1.0 |
|
||
| 2895 |
LushAI
LUSH
|
$0.0001755 | 0.1% | 12.4% | 25.0% | 44.4% | $23,723.93 | $1,230,596 | $3,450,261 | 0.3566674602667174 |
|
||
| 2971 |
Kohenoor
KEN
|
$37.50 | 0.1% | 1.2% | 1.6% | 4.6% | $158.41 | $1,125,145 | $3,824,218 | 0.2942157189651452 |
|
||
| 3179 |
VAIOT
VAI
|
$0.002328 | 0.0% | 6.7% | 12.7% | 113.2% | $22,833.13 | $931,385 | $931,385 | 1.0 |
|
||
| 3178 |
PublicAI
PUBLIC
|
$0.004652 | 1.9% | 7.3% | 22.1% | 24.4% | $67,939.66 | $930,350 | $4,651,748 | 0.20000000000000004 |
|
||
| 3217 |
Ethy AI
ETHY
|
$0.0008905 | 0.7% | 1.4% | 12.4% | 13.6% | $6,250.91 | $890,499 | $890,499 | 1.0 |
|
||
| 3386 |
Solrouter
ROUTER
|
$0.001082 | 0.8% | 1.2% | 45.6% | 59.8% | $12,925.25 | $766,520 | $1,080,677 | 0.7092958361345418 |
|
||
| 3391 |
LibertAI
LTAI
|
$0.04351 | 0.0% | 1.8% | 7.0% | 16.8% | $74.62 | $765,091 | $1,187,635 | 0.6442143943107668 |
|
||
| 3397 |
NodeOps
NODE
|
$0.004895 | 0.0% | 0.1% | 4.2% | 11.1% | $121,205 | $760,861 | $3,194,325 | 0.23819143265152903 |
|
||
| 3475 |
Unibot
UNIBOT
|
$0.7088 | 0.0% | 0.8% | 5.2% | 15.3% | $191.37 | $708,778 | $708,778 | 1.0 |
|
||
| 3534 |
Altered State Machine
ASTO
|
$0.002328 | 0.0% | 0.0% | 0.1% | 2.8% | $40.48 | $673,871 | $4,311,843 | 0.15628377282194317 |
|
||
| 3626 |
THINK Protocol
THINK
|
$0.0006221 | 0.0% | 8.2% | 1.8% | 30.3% | $505.47 | $622,089 | $622,089 | 1.0 |
|
||
| 3629 |
BV7X
BV7X
|
$0.0006211 | 0.3% | 47.5% | 121.5% | 56.8% | $4,067.11 | $621,137 | $621,137 | 1.0 |
|
||
| 3696 |
KONDUX
KNDX
|
$0.0006205 | 0.0% | 0.5% | 9.9% | 18.2% | $169.51 | $579,211 | $585,417 | 0.9894001571059953 |
|
||
| 3814 |
QoreChain
QOR
|
$0.003779 | 0.1% | 0.1% | 9.3% | 27.3% | $53,621.79 | $526,338 | $16,982,409 | 0.030993153249679724 |
|
||
| 4081 |
Coral Protocol
CORAL
|
$0.00004241 | 0.0% | 1.4% | 9.5% | 45.9% | $898.65 | $423,996 | $423,996 | 1.0 |
|
||
| 4160 |
Alphakek
AIKEK
|
$0.001670 | 2.9% | 7.6% | 13.4% | 32.8% | $51.91 | $409,189 | $409,189 | 1.0 |
|
||
| 4167 |
Almanak
ALMANAK
|
$0.001464 | 0.0% | 0.0% | 3.1% | 4.0% | $7.02 | $393,648 | $1,464,464 | 0.2688 |
|
||
| 4281 |
Distribute.ai
DIS
|
$0.0003568 | 0.0% | 1.8% | 7.2% | 17.2% | $1,766.31 | $356,776 | $356,776 | 1.0 |
|
||
| 4297 |
Polymtrade
PM
|
$0.0004458 | 0.0% | 0.1% | 0.7% | 12.5% | $379.85 | $351,593 | $351,593 | 1.0 |
|
||
| 4370 |
Neurahub
NEURA
|
$0.004000 | 0.0% | 0.4% | 0.6% | 14.7% | $1,081.42 | $335,214 | $399,978 | 0.8380810275893656 |
|
||
| 4433 |
LayerX
LX
|
$0.00003311 | 7.3% | 15.6% | 19.1% | 42.1% | $998.60 | $331,109 | $331,109 | 1.0 |
|
||
| 4411 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003257 | 17.3% | 17.6% | 19.6% | 25.2% | $4,305.48 | $325,725 | $325,725 | 1.0 |
|
||
| 4435 |
Sharpe AI
SAI
|
$0.0008780 | 0.1% | 0.2% | 5.5% | 18.2% | $135,718 | $320,167 | $878,187 | 0.36457703967482186 |
|
||
| 4774 |
Gloria AI
GLORIA
|
$0.0002622 | 0.2% | 3.0% | 9.6% | 25.1% | $11.80 | $253,566 | $262,244 | 0.96690829828 |
|
||
| 4816 |
GameGPT
DUEL
|
$0.00002962 | 0.1% | 0.2% | 9.1% | 43.5% | $236.42 | $247,451 | $206,875,632,090,121,200,000,000 | 1.196136338051488e-18 |
|
||
| 4839 |
QubeCV AI
QCV
|
$0.0002713 | 0.3% | 1.9% | 4.0% | 16.8% | $14.61 | $244,174 | $271,305 | 0.8999999999999999 |
|
||
| 4940 |
SAA-AI
DRPAL
|
$0.0002267 | 0.0% | 1.2% | 6.5% | 25.3% | $87.02 | $226,639 | $226,639 | 1.0 |
|
||
| 5002 |
PromptDuel
DUEL
|
$0.0002375 | 0.7% | 8.5% | 12.9% | 0.8% | $4,492.86 | $216,550 | $216,550 | 1.0 |
|
||
| 5048 |
InsightX
INX
|
$0.0008397 | 0.0% | 6.7% | 20.5% | 40.9% | $976.28 | $209,933 | $209,933 | 1.0 |
|
||
| 5094 |
Locked Money
LMY
|
$0.00008062 | 0.3% | 3.2% | 8.6% | 21.3% | $498.50 | $203,771 | $806,237 | 0.2527435076771125 |
|
||
| 5140 |
Lumerin
LMR
|
$0.0003128 | 0.0% | 1.4% | 23.4% | 17.1% | $33.92 | $197,829 | $312,752 | 0.6325424858069749 |
|
||
| 5158 |
TrenchBuddy
TRENCH
|
$0.0002031 | 0.0% | 1.4% | 34.0% | 47.5% | $457.02 | $195,339 | $202,488 | 0.9646925463571 |
|
||
| 5178 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 5187 |
Dino Tycoon
TYCOON
|
$0.0008828 | 0.0% | 0.9% | 4.4% | 27.1% | $15,581.31 | $192,017 | $882,838 | 0.2175 |
|
||
| 5213 |
Sui DePIN
SUIDEPIN
|
$0.0001886 | 0.0% | 0.2% | 746.1% | 401.1% | $4.73 | $188,610 | $188,610 | 1.0 |
|
||
| 5246 |
LIKE
LIKE
|
$0.0004675 | 0.2% | 0.0% | 12.2% | 11.3% | $4,519.18 | $184,701 | $233,734 | 0.790216044 |
|
||
| 5255 |
Ÿ
YAI
|
$0.001835 | 0.0% | 1.4% | 6.8% | 14.8% | $37.19 | $183,460 | $183,460 | 1.0 |
|
||
| 5357 |
Big Data Protocol
BDP
|
$0.003276 | 0.0% | 1.9% | 6.9% | 16.4% | $74.35 | $173,177 | $212,699 | 0.814185900526267 |
|
||
| 5364 |
The Upsider AI
UP
|
$0.0001741 | 0.1% | 6.2% | 18.0% | 38.7% | $657.64 | $172,889 | $172,889 | 1.0 |
|
||
| 5440 |
Fireverse
FIR
|
$0.0004668 | 0.0% | 0.0% | 0.4% | 2.2% | $11,813.72 | $165,882 | $466,843 | 0.355326658 |
|
||
| 5472 |
0xMonk by Virtuals
MONK
|
$0.0001622 | 0.2% | 0.9% | 13.2% | 26.8% | $1.25 | $162,206 | $162,206 | 1.0 |
|
||
| 5760 |
Suede AI
SUEDE
|
$0.0002796 | 0.0% | 1.6% | 3.9% | 11.7% | $127.03 | $137,439 | $137,439 | 1.0 |
|
||
| 5779 |
Zus
ZCN
|
$0.0008752 | 0.9% | 14.3% | 31.7% | 30.9% | $26.32 | $135,593 | $350,080 | 0.38731939976188634 |
|
||
| 5799 |
Gemach
GMAC
|
$0.0002673 | 0.0% | 2.3% | 7.8% | 17.1% | $17.81 | $133,671 | $133,671,453,915,908,100,000,000 | 1.0e-18 |
|
||
| 5885 |
Eliza
ELIZA
|
$0.0001270 | 0.0% | 2.0% | 6.7% | 20.4% | $11.49 | $127,013 | $127,013 | 1.0 |
|
||
| 5902 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5917 |
loudscene
LOUD
|
$0.0001344 | 0.4% | 8.3% | 0.0% | 0.0% | $23,674.92 | $125,039 | $131,946 | 0.947653938237756 |
|
||
| 5933 |
ArchAI
ARCHAI
|
$0.0003063 | 0.0% | 3.8% | 8.6% | 35.5% | $725.42 | $123,710 | $252,017 | 0.4908818949340428 |
|
||
결과 1-100개 표시(총 결과: 278개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
