시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.15십억이며, 최근 24시간 내 변동폭은 1.6%입니다.
하이라이트
$1,155,985,703
시가총액
1.6%
$129,052,902
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131 |
Venice Token
VVV
|
매수
|
$6.16 | 3.2% | 7.5% | 4.1% | 36.7% | $9,747,662 | $277,479,148 | $488,189,143 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
매수
|
$0.5112 | 0.9% | 1.8% | 3.0% | 5.4% | $2,300,737 | $109,951,260 | $511,401,211 | 0.22 |
|
|
| 362 |
TAGGER
TAG
|
$0.0005987 | 0.1% | 4.4% | 2.6% | 67.9% | $2,582,237 | $65,119,797 | $242,487,140 | 0.27 |
|
||
| 393 |
Alchemist AI
ALCH
|
$0.06805 | 0.4% | 0.0% | 9.9% | 15.2% | $5,303,288 | $57,843,320 | $68,047,829 | 0.85 |
|
||
| 415 |
Law Blocks AI
LBT
|
$0.2200 | 0.0% | 0.1% | 0.1% | 1.0% | $548,484 | $53,900,275 | $220,002,918 | 0.24 |
|
||
| 432 |
ChainOpera AI
COAI
|
$0.2709 | 0.6% | 1.9% | 5.5% | 9.9% | $3,764,319 | $50,909,819 | $270,796,767 | 0.19 |
|
||
| 492 |
MEET48
IDOL
|
$0.02375 | 0.1% | 1.5% | 3.4% | 21.4% | $1,804,118 | $42,286,466 | $113,124,974 | 0.37 |
|
||
| 516 |
Quack AI
Q
|
$0.009576 | 3.8% | 6.9% | 26.3% | 58.6% | $11,875,309 | $38,213,093 | $95,528,512 | 0.4 |
|
||
| 560 |
BankrCoin
BNKR
|
$0.0003507 | 0.4% | 3.0% | 8.6% | 37.3% | $3,023,972 | $34,935,536 | $34,935,536 | 1.0 |
|
||
| 564 |
Singularry
SINGULARRY
|
$0.03456 | 0.4% | 1.8% | 15.3% | 7.4% | $63,801.05 | $34,557,610 | $34,557,610 | 1.0 |
|
||
| 612 |
Auki
AUKI
|
$0.007860 | 0.0% | 1.9% | 5.2% | 26.8% | $139,445 | $30,584,895 | $78,562,485 | 0.39 |
|
||
| 624 |
CYBER
CYBER
|
$0.4887 | 1.3% | 1.6% | 4.9% | 9.8% | $5,283,343 | $29,928,532 | $48,868,800 | 0.61 |
|
||
| 635 |
Velvet
VELVET
|
$0.07993 | 0.1% | 1.6% | 3.0% | 5.0% | $2,340,743 | $29,183,269 | $79,838,708 | 0.37 |
|
||
| 672 |
Victoria VR
VR
|
$0.001600 | 0.1% | 0.3% | 25.2% | 37.4% | $901,892 | $26,875,361 | $26,875,361 | 1.0 |
|
||
| 721 |
tokenbot
CLANKER
|
$24.61 | 2.0% | 2.0% | 6.0% | 14.8% | $1,035,944 | $24,244,660 | $24,244,660 | 1.0 |
|
||
| 847 |
Rei
REI
|
$0.01822 | 0.1% | 4.0% | 4.3% | 29.1% | $179,910 | $18,097,837 | $18,097,837 | 1.0 |
|
||
| 884 |
FLOCK
FLOCK
|
$0.05004 | 0.5% | 3.1% | 11.0% | 21.0% | $2,327,594 | $16,873,859 | $50,012,159 | 0.34 |
|
||
| 882 |
Capx AI
CAPX
|
$0.1641 | 0.2% | 0.5% | 2.9% | 8.5% | $816,137 | $16,806,451 | $163,965,372 | 0.1 |
|
||
| 889 |
INFINIT
IN
|
$0.05442 | 0.1% | 0.8% | 5.3% | 19.7% | $4,845,480 | $16,558,879 | $54,396,684 | 0.3 |
|
||
| 898 |
ChainGPT
CGPT
|
$0.01848 | 2.4% | 2.4% | 8.7% | 9.9% | $4,135,775 | $16,149,447 | $18,383,424 | 0.88 |
|
||
| 961 |
Chainbase
C
|
$0.08751 | 2.0% | 9.0% | 78.0% | 69.7% | $37,907,862 | $13,994,403 | $87,465,020 | 0.16 |
|
||
| 996 |
PAAL AI
PAAL
|
$0.01461 | 1.4% | 2.2% | 3.7% | 8.9% | $1,272,639 | $13,082,391 | $14,576,617 | 0.9 |
|
||
| 1115 |
Everlyn
LYN
|
$0.05038 | 0.1% | 0.7% | 46.2% | 83.8% | $2,552,009 | $10,511,119 | $50,292,434 | 0.21 |
|
||
| 1130 |
Assemble AI
ASM
|
$0.006737 | 0.8% | 3.4% | 7.0% | 9.7% | $2,100,846 | $10,257,023 | $20,215,651 | 0.51 |
|
||
| 1186 |
애드엑스
ADX
|
$0.06391 | 1.2% | 0.5% | 6.5% | 12.9% | $1,733,894 | $9,452,273 | $9,586,484 | 0.99 |
|
||
| 1210 |
Trusta AI
TA
|
$0.05002 | 1.2% | 7.8% | 4.1% | 31.9% | $8,399,670 | $9,024,381 | $50,135,449 | 0.18 |
|
||
| 1294 |
Galeon
GALEON
|
$0.008333 | 0.7% | 0.6% | 4.9% | 17.9% | $97,597.23 | $7,832,830 | $32,758,432 | 0.24 |
|
||
| 1312 |
tao.bot
TAOBOT
|
$0.09546 | 2.0% | 3.8% | 28.7% | 60.6% | $19,040.05 | $7,662,922 | $9,574,464 | 0.8 |
|
||
| 1450 |
O Intelligence Coin
OI
|
$6,278,283 | 0.1% | 3.5% | 9.7% | 23.6% | $562.07 | $6,278,283 | $6,278,283 | 1.0 |
|
||
| 1565 |
GamerCoin
GHX
|
$0.007537 | 2.0% | 1.8% | 4.5% | 10.7% | $1,540,515 | $5,289,657 | $6,081,273 | 0.87 |
|
||
| 1596 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1619 |
Daydreams
DREAMS
|
$0.005838 | 1.5% | 1.6% | 10.0% | 23.2% | $617,232 | $4,938,463 | $5,812,099 | 0.85 |
|
||
| 1657 |
Akedo
AKE
|
$0.0001999 | 0.1% | 0.6% | 7.6% | 28.8% | $333,700 | $4,561,010 | $20,007,721 | 0.23 |
|
||
| 1935 |
PublicAI
PUBLIC
|
$0.01525 | 0.2% | 1.1% | 0.8% | 4.8% | $815,845 | $3,046,473 | $15,232,365 | 0.2 |
|
||
| 2024 |
Coral Protocol
CORAL
|
$0.0002783 | 1.2% | 0.2% | 9.9% | 4.9% | $288,030 | $2,782,659 | $2,782,659 | 1.0 |
|
||
| 2040 |
IceCream AI
ICECREAM
|
$0.002706 | 0.2% | 0.1% | 3.4% | 19.8% | $325.09 | $2,706,101 | $2,706,101 | 1.0 |
|
||
| 2051 |
Sogni AI
SOGNI
|
$0.001294 | 0.1% | 2.0% | 5.9% | 29.7% | $252,017 | $2,677,309 | $12,937,526 | 0.21 |
|
||
| 2119 |
LushAI
LUSH
|
$0.0004046 | 1.4% | 1.3% | 0.4% | 1.7% | $2,725.10 | $2,444,093 | $7,955,292 | 0.31 |
|
||
| 2146 |
Immunefi
IMU
|
$0.002735 | 2.5% | 4.4% | 8.3% | 18.4% | $2,278,348 | $2,351,208 | $27,359,683 | 0.09 |
|
||
| 2189 |
VAIOT
VAI
|
$0.005651 | 0.7% | 0.8% | 3.2% | 18.1% | $76,701.57 | $2,248,824 | $2,248,824 | 1.0 |
|
||
| 2202 |
RIFT AI
RIFT
|
$0.002245 | 1.3% | 0.8% | 11.6% | 40.3% | $1.80 | $2,216,756 | $2,216,756 | 1.0 |
|
||
| 2228 |
MetYa
MY
|
$0.07227 | 2.3% | 0.6% | 0.4% | 14.9% | $994,051 | $2,169,976 | $70,251,041 | 0.03 |
|
||
| 2307 |
킨코인
KIN
|
$0.067315 | 0.1% | 0.5% | 2.3% | 12.3% | $57,846.22 | $1,932,743 | $1,932,743 | 1.0 |
|
||
| 2520 |
Soul Graph
GRPH
|
$0.001496 | 0.3% | 8.8% | 17.1% | 27.0% | $33,575.46 | $1,493,263 | $1,493,263 | 1.0 |
|
||
| 2565 |
Somnium Space CUBEs
CUBE
|
$0.09592 | 0.2% | 6.1% | 8.7% | 0.4% | $3,919.39 | $1,423,681 | $3,841,871 | 0.37 |
|
||
| 2756 |
LibertAI
LTAI
|
$0.06591 | 1.0% | 4.8% | 26.6% | 130.2% | $32.16 | $1,167,313 | $1,797,880 | 0.65 |
|
||
| 2774 |
Ethy AI
ETHY
|
$0.001293 | 2.4% | 5.6% | 9.5% | 25.9% | $13,076.56 | $1,163,232 | $1,278,277 | 0.91 |
|
||
| 2858 |
ARC
ARC
|
$0.001008 | 0.6% | 6.8% | 125.3% | 96.0% | $7,254.04 | $1,038,507 | $1,038,507 | 1.0 |
|
||
| 2894 |
TrenchBuddy
TRENCH
|
$0.001059 | 1.3% | 0.6% | 12.7% | 10.5% | $259.76 | $1,020,257 | $1,057,559 | 0.96 |
|
||
| 2881 |
Alphakek
AIKEK
|
$0.004314 | 1.3% | 0.3% | 7.4% | 20.2% | $777.07 | $1,018,349 | $1,018,349 | 1.0 |
|
||
| 2994 |
Fireverse
FIR
|
$0.003071 | 0.0% | 0.2% | 3.4% | 18.8% | $484,438 | $895,267 | $3,070,434 | 0.29 |
|
||
| 3025 |
nuit
NUIT
|
$0.0008761 | 0.1% | 1.3% | 0.4% | 31.8% | $358,527 | $876,201 | $876,201 | 1.0 |
|
||
| 3073 |
Altered State Machine
ASTO
|
$0.002858 | - | 0.7% | 1.2% | 2.0% | $3.82 | $827,244 | $5,293,220 | 0.16 |
|
||
| 3129 |
Unibot
UNIBOT
|
$0.7799 | 0.1% | 0.7% | 9.8% | 15.4% | $16,510.07 | $779,869 | $779,869 | 1.0 |
|
||
| 3205 |
IoTAI
IOTAI
|
$0.007452 | 1.2% | 0.6% | 0.2% | 102.5% | $209.91 | $745,206 | $745,206 | 1.0 |
|
||
| 3347 |
KONDUX
KNDX
|
$0.001163 | 1.3% | 7.9% | 10.8% | 18.1% | $5,783.13 | $638,306 | $1,099,029 | 0.58 |
|
||
| 3407 |
Almanak
ALMANAK
|
$0.002272 | 0.4% | 3.1% | 2.6% | 10.7% | $545,832 | $611,503 | $2,274,938 | 0.27 |
|
||
| 3419 |
ROVR Network
ROVR
|
$0.002957 | 0.0% | 0.8% | 10.1% | 31.1% | $88,222.38 | $607,593 | $29,531,408 | 0.02 |
|
||
| 3431 |
IMGN Labs
IMGN
|
$0.0006058 | 0.4% | 0.1% | 2.3% | 17.8% | $110,777 | $606,212 | $606,212 | 1.0 |
|
||
| 3509 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3610 |
MangaNow
MGN
|
$1.01 | 3.3% | 5.5% | 19.4% | 60.2% | $60,697.20 | $505,967 | $505,967 | 1.0 |
|
||
| 3630 |
MUTE SWAP by Virtuals
MUTE
|
$0.001249 | 1.7% | 1.4% | 8.0% | 36.7% | $323,365 | $499,667 | $1,249,168 | 0.4 |
|
||
| 3675 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3761 |
LIKE
LIKE
|
$0.001109 | 0.4% | 13.6% | 22.7% | 33.2% | $125,117 | $437,125 | $553,172 | 0.79 |
|
||
| 3794 |
Trackgood AI
TRAI
|
$0.0004262 | 1.6% | 13.7% | 57.1% | 542.4% | $4,157.45 | $419,369 | $419,369 | 1.0 |
|
||
| 3795 |
Dino Tycoon
TYCOON
|
$0.001927 | 0.1% | 3.3% | 7.5% | 81.4% | $71,094.06 | $419,204 | $1,927,376 | 0.22 |
|
||
| 3820 |
Gloria AI
GLORIA
|
$0.0005317 | 2.6% | 1.5% | 2.8% | 24.8% | $188.53 | $413,602 | $523,830 | 0.79 |
|
||
| 3832 |
VentureMind AI
VNTR
|
$0.0008082 | 0.6% | 3.3% | 3.8% | 179.2% | $114.83 | $402,647 | $402,647 | 1.0 |
|
||
| 3871 |
Opulous
OPUL
|
$0.0007734 | 3.3% | 4.3% | 4.7% | 80.7% | $107,100 | $386,648 | $386,648 | 1.0 |
|
||
| 3873 |
ArchAI
ARCHAI
|
$0.0009542 | 0.0% | 0.4% | 1.0% | 5.0% | $8,951.86 | $385,744 | $785,014 | 0.49 |
|
||
| 3958 |
Big Data Protocol
BDP
|
$0.01503 | 1.7% | 7.2% | 16.3% | 11.0% | $78,069.51 | $363,629 | $977,184 | 0.37 |
|
||
| 3985 |
Stability World AI
AIW
|
$0.0004702 | 0.3% | 3.9% | 27.2% | 26.4% | $121.15 | $354,391 | $4,702,096 | 0.08 |
|
||
| 4025 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003529 | 1.2% | 0.6% | 7.4% | 17.3% | $198.06 | $352,863 | $352,863 | 1.0 |
|
||
| 4034 |
THINK Protocol
THINK
|
$0.0004736 | 1.4% | 6.9% | 47.4% | 7.4% | $381.72 | $346,246 | $472,595 | 0.73 |
|
||
| 4051 |
Locked Money
LMY
|
$0.0002038 | 1.7% | 0.7% | 4.8% | 12.4% | $572.72 | $341,949 | $2,037,584 | 0.17 |
|
||
| 4115 |
Sharpe AI
SAI
|
$0.0009626 | 0.0% | 0.6% | 6.4% | 19.7% | $182,269 | $319,731 | $961,712 | 0.33 |
|
||
| 4109 |
GameGPT
DUEL
|
$0.00003911 | 2.4% | 1.3% | 1.4% | 15.6% | $17,815.95 | $319,095 | $381,935 | 0.84 |
|
||
| 4141 |
Lumerin
LMR
|
$0.0004980 | 0.5% | 1.7% | 12.9% | 17.2% | $61.63 | $314,975 | $497,951 | 0.63 |
|
||
| 4196 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4204 |
LayerX
LX
|
$0.00003007 | - | 18.7% | 12.9% | 106.8% | $490.00 | $300,657 | $300,657 | 1.0 |
|
||
| 4231 |
Gata
GATA
|
$0.001679 | 0.1% | 5.9% | 11.2% | 46.6% | $135,677 | $293,833 | $1,679,048 | 0.18 |
|
||
| 4242 |
Neurahub
NEURA
|
$0.003475 | - | - | - | - | $376.70 | $291,209 | $347,471 | 0.84 |
|
||
| 4262 |
Distribute.ai
DIS
|
$0.0003646 | - | - | - | - | $34.75 | $286,815 | $364,615 | 0.79 |
|
||
| 4306 |
The Upsider AI
UP
|
$0.0002831 | 0.7% | 2.4% | 14.7% | 28.8% | $325.13 | $281,132 | $281,132 | 1.0 |
|
||
| 4370 |
Synesis One
SNS
|
$0.0001049 | 0.0% | 31.2% | 176.2% | 25.6% | $3,503.04 | $264,947 | $264,947 | 1.0 |
|
||
| 4421 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 3.3% | 11.5% | 12.2% | $66.37 | $252,959 | $252,959 | 1.0 |
|
||
| 4466 |
Gemach
GMAC
|
$0.0004873 | 1.2% | 2.3% | 13.1% | 11.7% | $2,006.38 | $243,659 | $243,659 | 1.0 |
|
||
| 4463 |
Reflect
RFL
|
$0.01749 | 0.6% | 0.4% | 4.0% | 5.2% | $641.60 | $243,150 | $436,020 | 0.56 |
|
||
| 4543 |
ANGL TOKEN
ANGL
|
$0.001070 | 1.1% | 0.9% | 12.8% | 4.5% | $32,692.21 | $230,080 | $1,070,139 | 0.22 |
|
||
| 4540 |
REVOX
REX
|
$0.0001130 | 6.4% | 19.6% | 42.4% | 21.8% | $97,052.90 | $224,826 | $333,626 | 0.67 |
|
||
| 4570 |
Aurra by Virtuals
AURA
|
$0.0002257 | 4.5% | 30.8% | 11.7% | 41.3% | $30,756.08 | $224,748 | $224,748 | 1.0 |
|
||
| 4596 |
QubeCV AI
QCV
|
$0.0002465 | 1.6% | 1.1% | 2.4% | 4.4% | $34.28 | $221,891 | $246,545 | 0.9 |
|
||
| 4584 |
Johnny Suede
SUEDE
|
$0.0004586 | 2.7% | 8.7% | 17.5% | 33.0% | $26,413.54 | $220,462 | $220,462 | 1.0 |
|
||
| 4650 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | - | - | - | $126.17 | $209,281 | $209,281 | 1.0 |
|
||
| 4702 |
Eliza
ELIZA
|
$0.0002003 | 1.4% | 0.5% | 9.6% | 5.1% | $88.50 | $200,520 | $200,520 | 1.0 |
|
||
| 4795 |
handle.fi
FOREX
|
$0.001022 | 0.0% | 2.1% | 12.1% | 132.3% | $10,320.51 | $188,803 | $429,346 | 0.44 |
|
||
| 4808 |
ApeScreener
APES
|
$0.001863 | - | - | - | - | $177.03 | $186,343 | $186,343 | 1.0 |
|
||
| 4834 |
Ÿ
YAI
|
$0.001987 | 1.0% | 1.4% | 2.9% | 3.0% | $2.15 | $183,393 | $199,341 | 0.92 |
|
||
| 4842 |
Polymtrade
PM
|
$0.0002086 | 0.3% | 0.3% | 9.4% | 45.3% | $55,035.74 | $181,638 | $181,638 | 1.0 |
|
||
| 4926 |
Emerge
EMERGE
|
$0.051832 | 1.5% | 1.1% | 2.8% | 26.2% | $522.41 | $173,654 | $183,240 | 0.95 |
|
||
결과 1-100개 표시(총 결과: 279개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
