시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.45십억이며, 최근 24시간 내 변동폭은 -0.7%입니다.
하이라이트
$1,448,905,070
시가총액
0.7%
$300,941,744
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118 |
Venice Token
VVV
|
매수
|
$8.80 | 0.3% | 6.7% | 1.6% | 42.5% | $17,462,720 | $404,032,285 | $700,725,963 | 0.58 |
|
|
| 171 |
Pieverse
PIEVERSE
|
매수
|
$0.9195 | 0.3% | 8.3% | 110.5% | 68.5% | $139,727,382 | $211,672,645 | $920,315,848 | 0.23 |
|
|
| 368 |
TAGGER
TAG
|
$0.0006676 | 1.1% | 0.3% | 7.8% | 15.4% | $3,618,777 | $72,671,692 | $270,608,196 | 0.27 |
|
||
| 409 |
Alchemist AI
ALCH
|
$0.07507 | 0.1% | 0.6% | 13.7% | 0.3% | $8,957,496 | $63,825,674 | $75,085,562 | 0.85 |
|
||
| 433 |
ChainOpera AI
COAI
|
$0.3215 | 0.0% | 2.7% | 19.1% | 11.7% | $3,292,329 | $60,454,761 | $321,567,711 | 0.19 |
|
||
| 476 |
Law Blocks AI
LBT
|
$0.2019 | 0.1% | 0.1% | 0.1% | 8.2% | $488,969 | $49,470,978 | $201,924,008 | 0.24 |
|
||
| 525 |
Quack AI
Q
|
$0.01123 | 2.7% | 21.6% | 15.0% | 14.2% | $4,653,173 | $42,500,196 | $112,126,215 | 0.38 |
|
||
| 539 |
MEET48
IDOL
|
$0.02329 | 0.1% | 4.2% | 7.1% | 2.7% | $2,587,961 | $41,505,105 | $111,034,673 | 0.37 |
|
||
| 616 |
CYBER
CYBER
|
$0.5510 | 0.5% | 4.4% | 9.4% | 6.4% | $13,810,898 | $34,523,307 | $55,101,756 | 0.63 |
|
||
| 634 |
BankrCoin
BNKR
|
$0.0003312 | 0.0% | 1.6% | 8.2% | 15.5% | $3,569,632 | $33,118,904 | $33,118,904 | 1.0 |
|
||
| 632 |
Singularry
SINGULARRY
|
$0.03308 | 0.6% | 2.1% | 8.7% | 11.8% | $45,239.91 | $33,077,016 | $33,077,016 | 1.0 |
|
||
| 644 |
Velvet
VELVET
|
$0.08653 | 0.7% | 13.1% | 1.0% | 18.3% | $6,337,786 | $31,753,031 | $86,534,503 | 0.37 |
|
||
| 674 |
Victoria VR
VR
|
$0.001822 | 0.1% | 10.6% | 21.1% | 14.6% | $933,471 | $30,628,092 | $30,628,092 | 1.0 |
|
||
| 762 |
Auki
AUKI
|
$0.006200 | 1.2% | 8.7% | 5.5% | 29.3% | $134,400 | $25,141,067 | $61,956,636 | 0.41 |
|
||
| 775 |
tokenbot
CLANKER
|
$24.90 | 0.0% | 1.3% | 7.2% | 2.8% | $1,362,482 | $24,554,053 | $24,554,053 | 1.0 |
|
||
| 814 |
FLOCK
FLOCK
|
$0.06455 | 1.3% | 3.5% | 9.0% | 17.2% | $14,528,263 | $22,189,338 | $64,545,811 | 0.34 |
|
||
| 846 |
Rei
REI
|
$0.02061 | 3.3% | 5.1% | 0.1% | 8.6% | $273,409 | $20,627,997 | $20,627,997 | 1.0 |
|
||
| 863 |
INFINIT
IN
|
$0.06448 | 0.8% | 0.2% | 49.2% | 10.4% | $4,721,632 | $20,000,396 | $64,459,646 | 0.31 |
|
||
| 870 |
ChainGPT
CGPT
|
$0.02141 | 0.5% | 1.4% | 3.6% | 7.5% | $3,394,772 | $19,703,583 | $21,363,947 | 0.92 |
|
||
| 931 |
Capx AI
CAPX
|
$0.1665 | 0.2% | 1.7% | 1.7% | 1.1% | $566,878 | $17,076,048 | $166,595,594 | 0.1 |
|
||
| 1051 |
Chainbase
C
|
$0.08278 | 1.7% | 9.0% | 13.6% | 75.9% | $31,160,242 | $13,244,440 | $82,777,752 | 0.16 |
|
||
| 1086 |
Everlyn
LYN
|
$0.05807 | 0.7% | 3.6% | 0.9% | 28.7% | $3,117,674 | $12,162,304 | $58,192,843 | 0.21 |
|
||
| 1106 |
PAAL AI
PAAL
|
$0.01331 | 0.6% | 0.8% | 2.8% | 10.6% | $1,715,734 | $11,871,178 | $13,227,063 | 0.9 |
|
||
| 1120 |
Akedo
AKE
|
$0.0005182 | 3.5% | 2.7% | 39.6% | 141.8% | $2,121,792 | $11,828,639 | $51,888,531 | 0.23 |
|
||
| 1132 |
애드엑스
ADX
|
$0.07754 | 0.3% | 0.5% | 1.2% | 13.9% | $4,486,795 | $11,468,368 | $11,631,205 | 0.99 |
|
||
| 1196 |
Assemble AI
ASM
|
$0.006779 | 0.4% | 2.3% | 2.7% | 4.7% | $2,435,702 | $10,320,048 | $20,339,867 | 0.51 |
|
||
| 1233 |
Eitherway
EITHER
|
$0.09785 | 1.4% | 3.3% | 9.1% | - | $3,672,646 | $9,785,079 | $9,785,079 | 1.0 |
|
||
| 1249 |
GENIUS AI
GNUS
|
$0.7536 | 4.1% | 9.6% | 130.2% | 32.4% | $3,402.79 | $9,361,443 | $11,449,469 | 0.82 |
|
||
| 1328 |
Trusta AI
TA
|
$0.04600 | 1.1% | 1.9% | 6.0% | 9.6% | $1,691,321 | $8,279,538 | $45,997,436 | 0.18 |
|
||
| 1454 |
Galeon
GALEON
|
$0.007251 | 0.2% | 0.8% | 0.9% | 16.2% | $65,721.12 | $6,815,708 | $28,504,628 | 0.24 |
|
||
| 1482 |
GamerCoin
GHX
|
$0.009268 | 1.2% | 6.4% | 18.1% | 18.5% | $2,822,297 | $6,514,822 | $7,489,788 | 0.87 |
|
||
| 1562 |
Emblem Vault
EMBLEM
|
$0.005693 | 0.3% | 3.0% | 15.6% | - | $189,466 | $5,693,130 | $5,693,130 | 1.0 |
|
||
| 1587 |
O Intelligence Coin
OI
|
$5,489,921 | 0.4% | 7.1% | 2.4% | 20.2% | $191.05 | $5,489,921 | $5,489,921 | 1.0 |
|
||
| 1657 |
tao.bot
TAOBOT
|
$0.06269 | 0.1% | 3.6% | 7.0% | 16.6% | $17,075.50 | $5,017,578 | $6,269,230 | 0.8 |
|
||
| 1843 |
Daydreams
DREAMS
|
$0.004422 | 0.2% | 5.6% | 22.1% | 32.4% | $804,865 | $3,756,571 | $4,421,125 | 0.85 |
|
||
| 1981 |
PublicAI
PUBLIC
|
$0.01567 | 0.1% | 1.6% | 2.5% | 1.7% | $1,022,138 | $3,133,133 | $15,665,663 | 0.2 |
|
||
| 2087 |
RIFT AI
RIFT
|
$0.002705 | 0.1% | 2.3% | 12.9% | 8.5% | $4.38 | $2,705,476 | $2,705,476 | 1.0 |
|
||
| 2110 |
Sogni AI
SOGNI
|
$0.001137 | 0.6% | 1.5% | 1.6% | 15.0% | $169,541 | $2,646,603 | $11,364,486 | 0.23 |
|
||
| 2104 |
ARC
ARC
|
$0.002567 | 0.2% | 8.2% | 49.0% | 461.9% | $13,195.19 | $2,644,599 | $2,644,599 | 1.0 |
|
||
| 2131 |
VAIOT
VAI
|
$0.006358 | 0.4% | 14.2% | 28.1% | 9.4% | $110,932 | $2,537,060 | $2,537,060 | 1.0 |
|
||
| 2155 |
Coral Protocol
CORAL
|
$0.0002471 | 0.3% | 2.1% | 7.9% | 20.0% | $237,826 | $2,489,687 | $2,489,687 | 1.0 |
|
||
| 2177 |
LayerX
LX
|
$0.0002404 | 2.6% | 7.3% | 983.6% | 603.3% | $94,027.11 | $2,404,190 | $2,404,190 | 1.0 |
|
||
| 2197 |
LushAI
LUSH
|
$0.0003894 | 0.4% | 9.5% | 11.9% | 2.2% | $8,921.31 | $2,351,201 | $7,652,938 | 0.31 |
|
||
| 2212 |
IceCream AI
ICECREAM
|
$0.002287 | 0.0% | 0.5% | 4.2% | 17.5% | $10,697.84 | $2,287,356 | $2,287,356 | 1.0 |
|
||
| 2219 |
Immunefi
IMU
|
$0.002643 | 0.8% | 4.4% | 0.1% | 16.3% | $1,850,754 | $2,262,999 | $26,333,245 | 0.09 |
|
||
| 2406 |
Somnium Space CUBEs
CUBE
|
$0.1223 | 0.6% | 22.2% | 22.3% | 16.4% | $462.05 | $1,815,166 | $4,898,311 | 0.37 |
|
||
| 2514 |
MetYa
MY
|
$0.05361 | 0.9% | 0.2% | 10.2% | 27.1% | $260,379 | $1,613,082 | $52,222,093 | 0.03 |
|
||
| 2518 |
킨코인
KIN
|
$0.066037 | 0.7% | 3.5% | 11.2% | 17.9% | $55,058.32 | $1,598,268 | $1,598,268 | 1.0 |
|
||
| 2736 |
LibertAI
LTAI
|
$0.07251 | - | 0.2% | 14.9% | 39.2% | $2,254.95 | $1,289,913 | $1,986,806 | 0.65 |
|
||
| 2820 |
Soul Graph
GRPH
|
$0.001182 | 0.0% | 1.5% | 4.8% | 34.4% | $45,507.13 | $1,182,017 | $1,182,017 | 1.0 |
|
||
| 2842 |
Ethy AI
ETHY
|
$0.001269 | 14.5% | 12.8% | 18.8% | 4.7% | $49,555.78 | $1,155,509 | $1,269,790 | 0.91 |
|
||
| 2916 |
Alphakek
AIKEK
|
$0.004470 | 0.1% | 0.0% | 5.0% | 3.1% | $9,769.91 | $1,060,772 | $1,060,772 | 1.0 |
|
||
| 3076 |
TrenchBuddy
TRENCH
|
$0.0009453 | 1.5% | 0.7% | 6.0% | 21.4% | $2,185.04 | $929,679 | $963,670 | 0.96 |
|
||
| 3041 |
Unibot
UNIBOT
|
$0.9396 | 4.9% | 8.0% | 0.1% | 10.7% | $14,960.78 | $904,857 | $904,857 | 1.0 |
|
||
| 3137 |
nuit
NUIT
|
$0.0008602 | 0.1% | 0.2% | 4.4% | 1.4% | $64,730.07 | $860,170 | $860,170 | 1.0 |
|
||
| 3156 |
KONDUX
KNDX
|
$0.001550 | 0.1% | 2.8% | 2.8% | 20.6% | $686.72 | $849,377 | $1,462,448 | 0.58 |
|
||
| 3209 |
Altered State Machine
ASTO
|
$0.002784 | - | - | - | - | $3.63 | $805,897 | $5,156,623 | 0.16 |
|
||
| 3265 |
Fireverse
FIR
|
$0.002610 | 0.0% | 0.4% | 0.3% | 17.8% | $147,207 | $761,229 | $2,610,735 | 0.29 |
|
||
| 3425 |
IMGN Labs
IMGN
|
$0.0006399 | 0.2% | 2.9% | 3.8% | 4.6% | $115,964 | $639,904 | $639,904 | 1.0 |
|
||
| 3532 |
Almanak
ALMANAK
|
$0.002159 | 0.2% | 0.3% | 6.0% | 2.6% | $94,659.39 | $580,141 | $2,158,264 | 0.27 |
|
||
| 3581 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,448 | 0.92 |
|
||
| 3637 |
LIKE
LIKE
|
$0.001337 | 0.6% | 4.1% | 9.4% | 7.4% | $89,702.93 | $528,432 | $668,718 | 0.79 |
|
||
| 3679 |
IoTAI
IOTAI
|
$0.005089 | 0.1% | 1.5% | 6.3% | 30.8% | $453.03 | $508,678 | $508,678 | 1.0 |
|
||
| 3743 |
Stability World AI
AIW
|
$0.0006379 | 0.8% | 1.9% | 6.5% | 0.8% | $1,224.02 | $480,774 | $6,378,963 | 0.08 |
|
||
| 3775 |
VentureMind AI
VNTR
|
$0.0009373 | 0.4% | 8.0% | 3.7% | 19.1% | $424.65 | $468,635 | $468,635 | 1.0 |
|
||
| 3804 |
Gloria AI
GLORIA
|
$0.0005749 | 0.1% | 2.8% | 5.7% | 4.3% | $150.71 | $454,071 | $575,084 | 0.79 |
|
||
| 3811 |
ROVR Network
ROVR
|
$0.002218 | 0.0% | 0.5% | 3.8% | 32.3% | $77,705.55 | $449,920 | $22,146,600 | 0.02 |
|
||
| 3844 |
Gata
GATA
|
$0.002496 | 2.2% | 19.7% | 20.2% | 31.7% | $173,434 | $436,714 | $2,495,511 | 0.18 |
|
||
| 3893 |
Dino Tycoon
TYCOON
|
$0.001916 | 0.3% | 1.0% | 5.2% | 7.4% | $55,270.55 | $416,651 | $1,915,637 | 0.22 |
|
||
| 3908 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004100 | 0.4% | 2.5% | 0.6% | 4.6% | $520.15 | $410,045 | $410,045 | 1.0 |
|
||
| 3938 |
MUTE SWAP by Virtuals
MUTE
|
$0.001016 | 0.3% | 2.2% | 12.3% | 27.2% | $448,925 | $406,419 | $1,016,048 | 0.4 |
|
||
| 3980 |
THINK Protocol
THINK
|
$0.0005282 | 0.1% | 4.7% | 26.4% | 43.5% | $3,260.07 | $386,971 | $528,181 | 0.73 |
|
||
| 4037 |
Neurahub
NEURA
|
$0.004417 | - | - | - | - | $144.99 | $370,169 | $441,687 | 0.84 |
|
||
| 4094 |
Locked Money
LMY
|
$0.0002055 | 0.1% | 0.6% | 3.6% | 2.6% | $3,041.40 | $358,220 | $2,054,476 | 0.17 |
|
||
| 4193 |
Sharpe AI
SAI
|
$0.0009937 | 0.1% | 0.1% | 6.3% | 2.8% | $160,503 | $330,326 | $993,581 | 0.33 |
|
||
| 4202 |
GameGPT
DUEL
|
$0.00003937 | 0.2% | 0.0% | 14.7% | 2.4% | $5,260.30 | $328,728 | $393,465 | 0.84 |
|
||
| 4268 |
Lumerin
LMR
|
$0.0004957 | 0.0% | 0.2% | 1.8% | 9.6% | $80.29 | $313,556 | $495,707 | 0.63 |
|
||
| 4307 |
Glorious Looking
GLG
|
$0.02077 | - | - | - | - | $4.30 | $301,104 | $301,104 | 1.0 |
|
||
| 4392 |
Trackgood AI
TRAI
|
$0.0002816 | 0.1% | 0.2% | 12.4% | 13.2% | $330.42 | $281,604 | $281,604 | 1.0 |
|
||
| 4403 |
ArchAI
ARCHAI
|
$0.0006909 | 0.0% | 0.4% | 2.4% | 28.1% | $1,115.52 | $279,318 | $568,431 | 0.49 |
|
||
| 4413 |
Distribute.ai
DIS
|
$0.0003526 | - | 0.3% | 2.0% | 10.6% | $4.25 | $277,327 | $352,553 | 0.79 |
|
||
| 4451 |
The Upsider AI
UP
|
$0.0002693 | 0.1% | 3.5% | 1.5% | 19.6% | $886.66 | $267,319 | $267,319 | 1.0 |
|
||
| 4454 |
QubeCV AI
QCV
|
$0.0002966 | 2.2% | 5.1% | 3.2% | 16.6% | $19.61 | $266,942 | $296,602 | 0.9 |
|
||
| 4528 |
Polymtrade
PM
|
$0.0002948 | 0.1% | 0.0% | 7.2% | 27.0% | $49,360.33 | $253,967 | $253,967 | 1.0 |
|
||
| 4520 |
ANGL TOKEN
ANGL
|
$0.001175 | 0.7% | 4.7% | 6.7% | 3.0% | $44,584.27 | $252,577 | $1,174,778 | 0.22 |
|
||
| 4522 |
Gemach
GMAC
|
$0.0005048 | 0.1% | 4.4% | 8.1% | 10.0% | $310.68 | $252,416 | $252,416 | 1.0 |
|
||
| 4689 |
Reflect
RFL
|
$0.01597 | 0.1% | 0.2% | 15.0% | 10.1% | $602.82 | $222,602 | $399,174 | 0.56 |
|
||
| 4691 |
ApeScreener
APES
|
$0.002217 | - | - | - | - | $210.63 | $221,720 | $221,720 | 1.0 |
|
||
| 4725 |
0xMonk by Virtuals
MONK
|
$0.0002153 | - | - | - | - | $2.08 | $215,308 | $215,308 | 1.0 |
|
||
| 4755 |
InsightX
INX
|
$0.001029 | - | - | - | - | $219.44 | $211,135 | $257,263 | 0.82 |
|
||
| 4771 |
Sui DePIN
SUIDEPIN
|
$0.0002090 | 0.3% | 46.2% | 288.2% | 130.0% | $2.11 | $209,027 | $209,027 | 1.0 |
|
||
| 4805 |
Eliza
ELIZA
|
$0.0002018 | 0.5% | 1.3% | 10.1% | 8.1% | $751.31 | $206,192 | $206,192 | 1.0 |
|
||
| 4766 |
Big Data Protocol
BDP
|
$0.008523 | 1.9% | 1.1% | 4.2% | 52.2% | $55,352.76 | $205,902 | $553,324 | 0.37 |
|
||
| 4789 |
Ÿ
YAI
|
$0.002227 | 0.5% | 3.2% | 3.2% | 8.8% | $302.79 | $204,892 | $222,709 | 0.92 |
|
||
| 4890 |
REVOX
REX
|
$0.00009508 | 1.5% | 0.2% | 0.6% | 7.3% | $44,356.78 | $192,209 | $285,225 | 0.67 |
|
||
| 4891 |
Satori Network
SATORI
|
$0.2200 | - | - | - | - | $17.60 | $192,096 | $192,096 | 1.0 |
|
||
| 4898 |
Agent Virtual Machine
AVM
|
$0.003639 | 0.1% | 3.1% | 22.2% | 3.8% | $78.24 | $191,101 | $363,969 | 0.53 |
|
||
| 4916 |
MangaNow
MGN
|
$0.3772 | 0.7% | 5.2% | 14.7% | 71.2% | $21,091.10 | $188,437 | $188,437 | 1.0 |
|
||
| 4965 |
Johnny Suede
SUEDE
|
$0.0003914 | 0.6% | 1.2% | 1.2% | 30.0% | $3,268.81 | $182,063 | $182,063 | 1.0 |
|
||
| 4981 |
handle.fi
FOREX
|
$0.0009750 | 5.1% | 2.9% | 1.5% | 0.4% | $2,578.38 | $180,072 | $409,492 | 0.44 |
|
||
결과 1-100개 표시(총 결과: 270개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
