시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.48십억이며, 최근 24시간 내 변동폭은 9.0%입니다.
하이라이트
$1,478,409,406
시가총액
9.0%
$420,402,240
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113 |
Venice Token
VVV
|
매수
|
$9.01 | 0.4% | 1.3% | 9.5% | 60.9% | $18,179,609 | $411,505,213 | $717,252,410 | 0.57 |
|
|
| 148 |
Pieverse
PIEVERSE
|
매수
|
$1.14 | 10.7% | 88.9% | 172.8% | 116.1% | $278,279,510 | $262,057,582 | $1,139,380,793 | 0.23 |
|
|
| 335 |
TAGGER
TAG
|
$0.0007026 | 0.2% | 2.2% | 16.8% | 23.8% | $4,145,274 | $76,401,887 | $284,498,356 | 0.27 |
|
||
| 417 |
Alchemist AI
ALCH
|
$0.07121 | 0.9% | 3.2% | 13.4% | 13.6% | $10,048,621 | $60,387,245 | $71,040,540 | 0.85 |
|
||
| 425 |
ChainOpera AI
COAI
|
$0.3062 | 0.7% | 0.3% | 5.0% | 1.2% | $4,921,529 | $57,570,112 | $306,223,842 | 0.19 |
|
||
| 473 |
Law Blocks AI
LBT
|
$0.2020 | 0.3% | 0.1% | 0.1% | 8.3% | $353,000 | $49,495,722 | $202,025,005 | 0.24 |
|
||
| 541 |
MEET48
IDOL
|
$0.02223 | 0.4% | 6.9% | 6.5% | 14.7% | $3,521,354 | $39,591,560 | $105,915,546 | 0.37 |
|
||
| 595 |
Quack AI
Q
|
$0.009202 | 1.3% | 2.6% | 2.4% | 25.5% | $3,407,314 | $34,880,038 | $92,022,320 | 0.38 |
|
||
| 611 |
Singularry
SINGULARRY
|
$0.03385 | 0.1% | 1.4% | 14.2% | 4.0% | $25,079.21 | $33,823,026 | $33,823,026 | 1.0 |
|
||
| 613 |
CYBER
CYBER
|
$0.5329 | 1.0% | 1.2% | 7.8% | 2.9% | $10,036,430 | $33,411,776 | $53,327,669 | 0.63 |
|
||
| 626 |
BankrCoin
BNKR
|
$0.0003244 | 0.1% | 12.4% | 12.6% | 22.3% | $4,592,647 | $32,586,845 | $32,586,845 | 1.0 |
|
||
| 684 |
Velvet
VELVET
|
$0.07833 | 4.3% | 8.2% | 13.5% | 11.9% | $5,737,243 | $28,758,056 | $78,409,963 | 0.37 |
|
||
| 702 |
Victoria VR
VR
|
$0.001648 | 0.4% | 0.0% | 18.2% | 23.4% | $898,237 | $27,683,191 | $27,683,191 | 1.0 |
|
||
| 718 |
Auki
AUKI
|
$0.006577 | 0.1% | 0.2% | 16.8% | 28.8% | $38,301.91 | $26,611,238 | $65,678,741 | 0.41 |
|
||
| 758 |
tokenbot
CLANKER
|
$24.64 | 0.2% | 2.3% | 4.9% | 9.3% | $1,508,023 | $24,309,668 | $24,309,668 | 1.0 |
|
||
| 835 |
Rei
REI
|
$0.02050 | 1.4% | 2.5% | 6.4% | 1.0% | $234,917 | $20,446,517 | $20,446,517 | 1.0 |
|
||
| 838 |
INFINIT
IN
|
$0.06556 | 0.9% | 0.8% | 15.9% | 8.1% | $21,677,450 | $20,344,140 | $65,567,506 | 0.31 |
|
||
| 854 |
FLOCK
FLOCK
|
$0.05759 | 0.1% | 1.3% | 10.6% | 6.7% | $3,831,969 | $19,775,355 | $57,612,979 | 0.34 |
|
||
| 867 |
ChainGPT
CGPT
|
$0.02099 | 0.4% | 1.9% | 10.0% | 2.0% | $3,821,551 | $19,298,227 | $20,924,988 | 0.92 |
|
||
| 916 |
Capx AI
CAPX
|
$0.1674 | 0.1% | 0.4% | 1.8% | 1.4% | $713,904 | $17,159,292 | $167,407,722 | 0.1 |
|
||
| 1090 |
애드엑스
ADX
|
$0.08043 | 0.3% | 4.2% | 5.5% | 13.8% | $3,811,179 | $11,895,985 | $12,064,893 | 0.99 |
|
||
| 1097 |
PAAL AI
PAAL
|
$0.01300 | 0.6% | 2.6% | 1.9% | 22.1% | $1,997,818 | $11,747,878 | $13,089,681 | 0.9 |
|
||
| 1109 |
Chainbase
C
|
$0.07221 | 0.1% | 0.8% | 6.3% | 29.2% | $7,774,125 | $11,553,365 | $72,208,533 | 0.16 |
|
||
| 1126 |
Everlyn
LYN
|
$0.05386 | 2.2% | 2.0% | 10.7% | 18.6% | $3,086,266 | $11,256,775 | $53,860,169 | 0.21 |
|
||
| 1148 |
Akedo
AKE
|
$0.0004802 | 0.7% | 5.8% | 21.1% | 115.5% | $1,764,414 | $10,943,204 | $48,004,405 | 0.23 |
|
||
| 1177 |
Assemble AI
ASM
|
$0.006849 | 0.2% | 0.8% | 2.1% | 8.2% | $2,124,744 | $10,429,206 | $20,555,009 | 0.51 |
|
||
| 1286 |
Trusta AI
TA
|
$0.04808 | 0.2% | 1.0% | 14.7% | 8.8% | $8,422,840 | $8,686,698 | $48,259,432 | 0.18 |
|
||
| 1316 |
Eitherway
EITHER
|
$0.08138 | 0.9% | 17.4% | 23.3% | - | $2,166,244 | $8,256,964 | $8,256,964 | 1.0 |
|
||
| 1349 |
GENIUS AI
GNUS
|
$0.6326 | 0.2% | 11.3% | 78.0% | 1.0% | $5,368.47 | $7,853,926 | $9,605,707 | 0.82 |
|
||
| 1430 |
Galeon
GALEON
|
$0.007355 | 0.0% | 0.6% | 4.0% | 15.6% | $29,633.29 | $6,912,950 | $28,911,317 | 0.24 |
|
||
| 1443 |
GamerCoin
GHX
|
$0.009723 | 1.7% | 18.3% | 25.3% | 21.2% | $6,172,832 | $6,831,692 | $7,854,079 | 0.87 |
|
||
| 1536 |
Emblem Vault
EMBLEM
|
$0.005890 | 0.4% | 3.0% | - | - | $183,012 | $5,869,393 | $5,869,393 | 1.0 |
|
||
| 1623 |
O Intelligence Coin
OI
|
$5,143,100 | 0.7% | 10.1% | 17.2% | 32.9% | $748.59 | $5,143,072 | $5,143,072 | 1.0 |
|
||
| 1636 |
tao.bot
TAOBOT
|
$0.06352 | 0.3% | 2.2% | 0.3% | 26.6% | $8,998.06 | $5,079,469 | $6,346,560 | 0.8 |
|
||
| 1830 |
Daydreams
DREAMS
|
$0.004423 | 0.5% | 0.7% | 5.4% | 35.8% | $835,489 | $3,749,407 | $4,412,694 | 0.85 |
|
||
| 1939 |
PublicAI
PUBLIC
|
$0.01606 | 0.0% | 0.3% | 1.5% | 3.4% | $730,017 | $3,212,196 | $16,060,979 | 0.2 |
|
||
| 2097 |
RIFT AI
RIFT
|
$0.002604 | 0.2% | 0.8% | 13.8% | 0.5% | $3.15 | $2,604,304 | $2,604,304 | 1.0 |
|
||
| 2106 |
Sogni AI
SOGNI
|
$0.001116 | 0.1% | 0.0% | 10.7% | 18.6% | $222,772 | $2,601,090 | $11,169,051 | 0.23 |
|
||
| 2137 |
ARC
ARC
|
$0.002384 | 1.4% | 7.1% | 77.8% | 400.5% | $25,827.53 | $2,454,394 | $2,454,394 | 1.0 |
|
||
| 2155 |
Coral Protocol
CORAL
|
$0.0002378 | 0.5% | 6.6% | 15.9% | 23.6% | $220,943 | $2,378,276 | $2,378,276 | 1.0 |
|
||
| 2185 |
LibertAI
LTAI
|
$0.1300 | 9.8% | 12.7% | 122.1% | 142.2% | $6.34 | $2,313,273 | $3,563,048 | 0.65 |
|
||
| 2195 |
IceCream AI
ICECREAM
|
$0.002299 | 0.0% | 1.6% | 2.9% | 18.4% | $16,300.63 | $2,298,510 | $2,298,510 | 1.0 |
|
||
| 2234 |
Immunefi
IMU
|
$0.002557 | 0.0% | 3.9% | 1.4% | 21.0% | $1,481,908 | $2,197,501 | $25,571,085 | 0.09 |
|
||
| 2275 |
VAIOT
VAI
|
$0.005218 | 0.1% | 0.2% | 8.7% | 11.8% | $44,453.10 | $2,087,373 | $2,087,373 | 1.0 |
|
||
| 2296 |
LushAI
LUSH
|
$0.0003364 | 0.3% | 19.7% | 20.5% | 19.2% | $60,215.40 | $2,030,239 | $6,608,235 | 0.31 |
|
||
| 2370 |
Somnium Space CUBEs
CUBE
|
$0.1245 | 0.1% | 1.2% | 16.9% | 17.3% | $386.44 | $1,847,353 | $4,985,169 | 0.37 |
|
||
| 2430 |
MetYa
MY
|
$0.05750 | 0.1% | 3.1% | 8.3% | 24.1% | $172,810 | $1,730,677 | $56,029,117 | 0.03 |
|
||
| 2509 |
킨코인
KIN
|
$0.066074 | 0.0% | 2.0% | 10.1% | 20.7% | $53,593.10 | $1,608,043 | $1,608,043 | 1.0 |
|
||
| 2824 |
Soul Graph
GRPH
|
$0.001143 | 0.3% | 3.9% | 6.4% | 38.1% | $47,642.77 | $1,142,393 | $1,142,393 | 1.0 |
|
||
| 2894 |
Alphakek
AIKEK
|
$0.004447 | 0.5% | 4.7% | 12.8% | 5.8% | $6,600.77 | $1,054,868 | $1,054,868 | 1.0 |
|
||
| 2917 |
Ethy AI
ETHY
|
$0.001133 | 0.0% | 3.7% | 2.6% | 21.8% | $14,587.12 | $1,030,219 | $1,132,109 | 0.91 |
|
||
| 3043 |
TrenchBuddy
TRENCH
|
$0.0009294 | 0.3% | 10.3% | 5.7% | 26.8% | $2,931.59 | $894,592 | $927,300 | 0.96 |
|
||
| 3071 |
nuit
NUIT
|
$0.0008682 | 0.1% | 4.9% | 5.4% | 11.3% | $58,416.01 | $873,571 | $873,571 | 1.0 |
|
||
| 3075 |
Unibot
UNIBOT
|
$0.9003 | 0.0% | 1.1% | 6.8% | 1.1% | $13,933.24 | $870,459 | $870,459 | 1.0 |
|
||
| 3148 |
KONDUX
KNDX
|
$0.001484 | 0.2% | 3.6% | 1.2% | 9.8% | $1,557.88 | $813,075 | $1,399,945 | 0.58 |
|
||
| 3170 |
Altered State Machine
ASTO
|
$0.002757 | - | 2.0% | 1.6% | 4.4% | $1,383.72 | $798,241 | $5,107,639 | 0.16 |
|
||
| 3199 |
Fireverse
FIR
|
$0.002662 | 0.0% | 0.4% | 0.9% | 16.6% | $127,782 | $776,637 | $2,663,578 | 0.29 |
|
||
| 3433 |
IMGN Labs
IMGN
|
$0.0006117 | 0.1% | 2.7% | 2.8% | 7.7% | $130,529 | $612,121 | $612,121 | 1.0 |
|
||
| 3549 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,448 | 0.92 |
|
||
| 3547 |
Almanak
ALMANAK
|
$0.002071 | 0.1% | 0.9% | 1.8% | 3.7% | $117,762 | $556,603 | $2,070,695 | 0.27 |
|
||
| 3553 |
LIKE
LIKE
|
$0.001389 | 0.1% | 5.5% | 12.0% | 8.5% | $92,271.48 | $555,484 | $702,952 | 0.79 |
|
||
| 3633 |
IoTAI
IOTAI
|
$0.005155 | 0.2% | 7.7% | 23.0% | 39.9% | $1,388.09 | $515,129 | $515,129 | 1.0 |
|
||
| 3713 |
Stability World AI
AIW
|
$0.0006349 | 0.1% | 1.3% | 10.9% | 2.2% | $384.00 | $478,551 | $6,349,466 | 0.08 |
|
||
| 3747 |
ROVR Network
ROVR
|
$0.002281 | 0.0% | 1.0% | 13.8% | 32.3% | $89,722.62 | $462,806 | $22,780,898 | 0.02 |
|
||
| 3779 |
VentureMind AI
VNTR
|
$0.0009471 | 5.6% | 6.3% | 16.6% | 44.0% | $524.04 | $449,760 | $449,760 | 1.0 |
|
||
| 3816 |
Gloria AI
GLORIA
|
$0.0005507 | 0.2% | 2.2% | 3.1% | 5.6% | $12.19 | $434,351 | $550,109 | 0.79 |
|
||
| 3817 |
MUTE SWAP by Virtuals
MUTE
|
$0.001071 | 0.2% | 4.2% | 11.4% | 28.6% | $331,094 | $428,423 | $1,071,057 | 0.4 |
|
||
| 3858 |
Dino Tycoon
TYCOON
|
$0.001914 | 0.1% | 2.5% | 5.5% | 7.6% | $54,694.81 | $416,395 | $1,914,458 | 0.22 |
|
||
| 3922 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003905 | 0.1% | 0.4% | 7.2% | 0.1% | $664.08 | $390,355 | $390,355 | 1.0 |
|
||
| 3940 |
LayerX
LX
|
$0.00004434 | 59.1% | 68.8% | 126.7% | 31.0% | $6,224.67 | $384,108 | $384,108 | 1.0 |
|
||
| 3991 |
Neurahub
NEURA
|
$0.004417 | - | - | - | - | $144.99 | $370,169 | $441,687 | 0.84 |
|
||
| 4049 |
Locked Money
LMY
|
$0.0002042 | 0.1% | 2.9% | 0.4% | 8.9% | $435.98 | $352,940 | $2,041,738 | 0.17 |
|
||
| 4073 |
THINK Protocol
THINK
|
$0.0004702 | - | 6.7% | 29.8% | 40.6% | $290.57 | $344,523 | $470,243 | 0.73 |
|
||
| 4075 |
Gata
GATA
|
$0.001968 | 0.0% | 2.1% | 15.8% | 1.7% | $112,841 | $344,461 | $1,968,346 | 0.18 |
|
||
| 4108 |
GameGPT
DUEL
|
$0.00004026 | 0.0% | 0.1% | 18.3% | 3.2% | $5,588.99 | $336,338 | $402,574 | 0.84 |
|
||
| 4139 |
Sharpe AI
SAI
|
$0.0009893 | 0.1% | 1.0% | 13.1% | 3.2% | $176,912 | $328,912 | $989,326 | 0.33 |
|
||
| 4240 |
Lumerin
LMR
|
$0.0004805 | 0.0% | 2.0% | 2.0% | 15.3% | $197.06 | $303,919 | $480,472 | 0.63 |
|
||
| 4253 |
Glorious Looking
GLG
|
$0.02077 | - | - | - | - | $3.89 | $301,103 | $301,103 | 1.0 |
|
||
| 4316 |
ArchAI
ARCHAI
|
$0.0007068 | 0.0% | 0.4% | 1.3% | 27.0% | $121.41 | $285,734 | $581,487 | 0.49 |
|
||
| 4369 |
Distribute.ai
DIS
|
$0.0003486 | 0.2% | 1.8% | 2.2% | 11.3% | $70.40 | $274,182 | $348,555 | 0.79 |
|
||
| 4391 |
Trackgood AI
TRAI
|
$0.0002683 | 0.1% | 2.8% | 13.8% | 20.3% | $708.52 | $268,247 | $268,247 | 1.0 |
|
||
| 4395 |
ANGL TOKEN
ANGL
|
$0.001242 | 0.3% | 3.0% | 16.1% | 8.4% | $42,629.06 | $267,081 | $1,242,237 | 0.22 |
|
||
| 4454 |
QubeCV AI
QCV
|
$0.0002778 | 0.1% | 2.5% | 3.6% | 5.5% | $36.13 | $255,004 | $283,337 | 0.9 |
|
||
| 4457 |
The Upsider AI
UP
|
$0.0002563 | 0.0% | 0.6% | 5.2% | 18.6% | $805.04 | $254,498 | $254,498 | 1.0 |
|
||
| 4471 |
Polymtrade
PM
|
$0.0002942 | 0.1% | 0.7% | 2.3% | 25.8% | $55,541.71 | $251,460 | $251,460 | 1.0 |
|
||
| 4512 |
Gemach
GMAC
|
$0.0004865 | 0.2% | 2.3% | 10.5% | 12.8% | $2,226.35 | $243,090 | $243,090 | 1.0 |
|
||
| 4565 |
ApeScreener
APES
|
$0.002333 | - | - | - | - | $698.42 | $233,260 | $233,260 | 1.0 |
|
||
| 4593 |
Big Data Protocol
BDP
|
$0.009462 | 1.9% | 2.5% | 12.3% | 47.9% | $53,158.57 | $228,603 | $614,329 | 0.37 |
|
||
| 4612 |
Reflect
RFL
|
$0.01613 | 0.1% | 2.3% | 23.0% | 15.0% | $985.22 | $224,759 | $403,040 | 0.56 |
|
||
| 4659 |
Satori Network
SATORI
|
$0.2501 | 0.0% | 4.2% | 7.4% | 10.7% | $894.58 | $218,296 | $218,296 | 1.0 |
|
||
| 4696 |
0xMonk by Virtuals
MONK
|
$0.0002115 | 0.1% | 1.9% | 1.0% | 6.8% | $3.00 | $211,445 | $211,445 | 1.0 |
|
||
| 4722 |
InsightX
INX
|
$0.001007 | - | 3.9% | 7.0% | 15.3% | $218.87 | $206,593 | $251,728 | 0.82 |
|
||
| 4749 |
MangaNow
MGN
|
$0.4030 | 0.5% | 3.9% | 9.3% | 61.8% | $11,511.16 | $201,472 | $201,472 | 1.0 |
|
||
| 4759 |
Eliza
ELIZA
|
$0.0002003 | 0.8% | 2.9% | 4.6% | 10.9% | $1,093.21 | $200,280 | $200,280 | 1.0 |
|
||
| 4797 |
Ÿ
YAI
|
$0.002128 | - | 0.6% | 0.8% | 0.2% | $8.34 | $195,746 | $212,767 | 0.92 |
|
||
| 4917 |
Johnny Suede
SUEDE
|
$0.0003872 | 0.3% | 0.3% | 4.0% | 30.9% | $6,567.40 | $180,071 | $180,071 | 1.0 |
|
||
| 4946 |
REVOX
REX
|
$0.00008732 | 1.9% | 0.2% | 1.9% | 5.0% | $7,880.19 | $176,508 | $261,925 | 0.67 |
|
||
| 4995 |
handle.fi
FOREX
|
$0.0009302 | 0.9% | 2.6% | 4.7% | 4.4% | $1,352.50 | $171,805 | $390,693 | 0.44 |
|
||
| 5058 |
Emerge
EMERGE
|
$0.051726 | 0.0% | 2.5% | 3.0% | 12.1% | $335.81 | $163,465 | $172,489 | 0.95 |
|
||
| 5107 |
Aurra by Virtuals
AURA
|
$0.0001566 | 0.5% | 4.7% | 29.5% | 50.6% | $1,735.65 | $156,555 | $156,555 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 271개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
