시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.47십억이며, 최근 24시간 내 변동폭은 -3.3%입니다.
하이라이트
$1,471,836,498
시가총액
3.3%
$113,917,946
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 |
Venice Token
VVV
|
매수
|
$8.82 | 0.6% | 1.2% | 0.3% | 47.8% | $7,946,838 | $407,263,443 | $703,742,397 | 0.58 |
|
|
| 203 |
Pieverse
PIEVERSE
|
매수
|
$0.7216 | 0.2% | 0.2% | 20.1% | 40.9% | $13,662,762 | $166,047,035 | $721,943,632 | 0.23 |
|
|
| 394 |
Alchemist AI
ALCH
|
$0.07932 | 0.3% | 1.6% | 7.0% | 16.7% | $7,450,633 | $67,426,209 | $79,321,286 | 0.85 |
|
||
| 403 |
ChainOpera AI
COAI
|
$0.3443 | 0.7% | 3.9% | 10.7% | 26.2% | $4,303,833 | $64,748,613 | $344,407,337 | 0.19 |
|
||
| 404 |
TAGGER
TAG
|
$0.0005894 | 1.8% | 17.6% | 11.1% | 0.0% | $5,913,963 | $64,383,606 | $239,745,782 | 0.27 |
|
||
| 449 |
Concordium
CCD
|
$0.004644 | 0.0% | 0.6% | 3.4% | 5.9% | $322,504 | $55,893,631 | $67,033,737 | 0.83 |
|
||
| 486 |
Law Blocks AI
LBT
|
$0.2021 | 0.0% | 0.1% | 0.4% | 8.1% | $503,754 | $49,532,051 | $202,173,288 | 0.24 |
|
||
| 523 |
Velvet
VELVET
|
$0.1170 | 0.1% | 0.4% | 35.7% | 47.2% | $7,994,298 | $42,932,673 | $116,955,905 | 0.37 |
|
||
| 524 |
MEET48
IDOL
|
$0.02382 | 0.6% | 5.4% | 6.5% | 0.8% | $2,081,607 | $42,460,528 | $113,590,624 | 0.37 |
|
||
| 581 |
Quack AI
Q
|
$0.009755 | 1.5% | 2.6% | 1.8% | 4.9% | $2,817,696 | $36,980,049 | $97,562,679 | 0.38 |
|
||
| 631 |
CYBER
CYBER
|
$0.5366 | 0.2% | 1.0% | 0.2% | 9.8% | $5,946,567 | $33,620,971 | $53,661,561 | 0.63 |
|
||
| 668 |
BankrCoin
BNKR
|
$0.0003049 | 0.0% | 2.1% | 6.2% | 13.2% | $2,995,399 | $30,490,092 | $30,490,092 | 1.0 |
|
||
| 675 |
Victoria VR
VR
|
$0.001803 | 0.1% | 0.0% | 1.3% | 12.5% | $837,973 | $30,282,455 | $30,282,455 | 1.0 |
|
||
| 683 |
Singularry
SINGULARRY
|
$0.02993 | 0.1% | 2.3% | 10.7% | 14.3% | $47,819.31 | $29,931,476 | $29,931,476 | 1.0 |
|
||
| 722 |
Eitherway
EITHER
|
$0.2683 | 4.4% | 30.7% | 122.0% | 100.3% | $4,861,494 | $26,931,524 | $26,931,524 | 1.0 |
|
||
| 739 |
Auki
AUKI
|
$0.006416 | 1.1% | 0.9% | 10.0% | 17.1% | $34,348.24 | $26,073,866 | $64,077,124 | 0.41 |
|
||
| 774 |
ChainGPT
CGPT
|
$0.02703 | 1.8% | 1.0% | 28.7% | 47.1% | $6,694,561 | $24,840,094 | $26,933,134 | 0.92 |
|
||
| 794 |
tokenbot
CLANKER
|
$23.89 | 0.3% | 2.5% | 1.1% | 1.2% | $1,339,193 | $23,565,463 | $23,565,463 | 1.0 |
|
||
| 821 |
FLOCK
FLOCK
|
$0.06192 | 1.0% | 1.6% | 1.6% | 22.4% | $1,811,930 | $22,386,148 | $61,890,317 | 0.36 |
|
||
| 831 |
Rei
REI
|
$0.02199 | 1.2% | 1.5% | 12.1% | 18.8% | $53,776.68 | $21,987,544 | $21,987,544 | 1.0 |
|
||
| 855 |
INFINIT
IN
|
$0.06696 | 0.3% | 5.0% | 6.6% | 22.1% | $3,548,286 | $20,852,657 | $67,206,414 | 0.31 |
|
||
| 904 |
Everlyn
LYN
|
$0.08863 | 2.1% | 42.8% | 57.6% | 78.6% | $8,101,935 | $18,621,989 | $89,100,424 | 0.21 |
|
||
| 963 |
Capx AI
CAPX
|
$0.1588 | 0.1% | 0.4% | 5.2% | 2.8% | $755,107 | $16,278,944 | $158,818,965 | 0.1 |
|
||
| 1105 |
Chainbase
C
|
$0.07403 | 0.8% | 3.8% | 8.1% | 14.0% | $6,396,043 | $11,840,405 | $74,002,530 | 0.16 |
|
||
| 1148 |
PAAL AI
PAAL
|
$0.01238 | 0.8% | 1.8% | 3.1% | 16.4% | $1,089,712 | $11,110,098 | $12,379,056 | 0.9 |
|
||
| 1160 |
애드엑스
ADX
|
$0.07374 | 0.5% | 1.0% | 2.4% | 15.3% | $3,483,487 | $10,901,246 | $11,056,030 | 0.99 |
|
||
| 1198 |
Assemble AI
ASM
|
$0.006702 | 0.8% | 0.6% | 0.1% | 1.7% | $273,552 | $10,183,682 | $20,071,101 | 0.51 |
|
||
| 1286 |
Trusta AI
TA
|
$0.04760 | 0.1% | 4.6% | 0.2% | 5.6% | $2,659,073 | $8,567,335 | $47,596,308 | 0.18 |
|
||
| 1428 |
Akedo
AKE
|
$0.0003110 | 1.4% | 1.1% | 37.5% | 55.7% | $616,391 | $7,077,803 | $31,048,104 | 0.23 |
|
||
| 1475 |
GENIUS AI
GNUS
|
$0.5236 | 0.1% | 32.7% | 23.1% | 28.7% | $343.03 | $6,498,916 | $7,948,469 | 0.82 |
|
||
| 1486 |
Galeon
GALEON
|
$0.006791 | 0.1% | 0.3% | 5.9% | 17.8% | $28,355.54 | $6,374,534 | $26,659,552 | 0.24 |
|
||
| 1549 |
GamerCoin
GHX
|
$0.008322 | 0.1% | 0.7% | 11.0% | 4.6% | $246,831 | $5,846,248 | $6,721,160 | 0.87 |
|
||
| 1652 |
tao.bot
TAOBOT
|
$0.06218 | 0.3% | 1.6% | 8.7% | 34.5% | $2,112.10 | $4,975,590 | $6,216,768 | 0.8 |
|
||
| 1711 |
O Intelligence Coin
OI
|
$4,564,932 | 0.2% | 12.3% | 14.6% | 27.6% | $1,157.72 | $4,564,932 | $4,564,932 | 1.0 |
|
||
| 1768 |
Emblem Vault
EMBLEM
|
$0.004240 | 0.2% | 2.0% | 25.4% | - | $211,856 | $4,234,819 | $4,234,819 | 1.0 |
|
||
| 1963 |
PublicAI
PUBLIC
|
$0.01567 | 0.0% | 0.7% | 1.1% | 2.5% | $1,011,773 | $3,130,899 | $15,654,493 | 0.2 |
|
||
| 2089 |
Sogni AI
SOGNI
|
$0.001136 | 0.0% | 2.2% | 1.3% | 12.7% | $189,893 | $2,704,694 | $11,361,281 | 0.24 |
|
||
| 2093 |
RIFT AI
RIFT
|
$0.002683 | 0.4% | 0.1% | 2.5% | 20.2% | $312.95 | $2,681,620 | $2,681,620 | 1.0 |
|
||
| 2148 |
Daydreams
DREAMS
|
$0.002912 | 0.4% | 1.2% | 33.6% | 49.2% | $680,053 | $2,471,101 | $2,908,250 | 0.85 |
|
||
| 2169 |
LushAI
LUSH
|
$0.0004011 | 0.0% | 0.2% | 9.4% | 1.3% | $3,976.98 | $2,421,555 | $7,881,932 | 0.31 |
|
||
| 2273 |
Coral Protocol
CORAL
|
$0.0002140 | 0.8% | 6.1% | 10.8% | 22.7% | $214,881 | $2,137,568 | $2,137,568 | 1.0 |
|
||
| 2280 |
Immunefi
IMU
|
$0.002446 | 0.0% | 0.1% | 4.5% | 13.4% | $1,426,300 | $2,102,072 | $24,460,632 | 0.09 |
|
||
| 2311 |
ARC
ARC
|
$0.001961 | 0.1% | 11.8% | 19.8% | 89.4% | $13,148.67 | $2,020,139 | $2,020,139 | 1.0 |
|
||
| 2317 |
VAIOT
VAI
|
$0.004989 | 0.7% | 2.5% | 8.2% | 10.6% | $55,359.94 | $2,001,077 | $2,001,077 | 1.0 |
|
||
| 2465 |
Soul Graph
GRPH
|
$0.001694 | 0.2% | 3.2% | 46.9% | 12.6% | $73,716.12 | $1,689,136 | $1,689,136 | 1.0 |
|
||
| 2498 |
Somnium Space CUBEs
CUBE
|
$0.1103 | - | - | - | - | $22.07 | $1,637,054 | $4,417,667 | 0.37 |
|
||
| 2524 |
LayerX
LX
|
$0.0001594 | 3.4% | 14.4% | 48.8% | 430.1% | $12,545.70 | $1,593,829 | $1,593,829 | 1.0 |
|
||
| 2539 |
MetYa
MY
|
$0.05248 | 0.5% | 6.7% | 1.3% | 26.4% | $202,503 | $1,570,015 | $50,827,816 | 0.03 |
|
||
| 2540 |
킨코인
KIN
|
$0.065902 | 0.6% | 1.9% | 3.0% | 19.6% | $62,442.18 | $1,569,580 | $1,569,580 | 1.0 |
|
||
| 2661 |
LibertAI
LTAI
|
$0.07662 | - | - | - | - | $2.96 | $1,360,066 | $2,096,462 | 0.65 |
|
||
| 2673 |
IceCream AI
ICECREAM
|
$0.001350 | 0.0% | 1.4% | 41.3% | 49.9% | $7,245.70 | $1,349,663 | $1,349,663 | 1.0 |
|
||
| 3011 |
Ethy AI
ETHY
|
$0.001039 | 6.6% | 12.0% | 0.2% | 18.7% | $24,078.00 | $944,118 | $1,037,493 | 0.91 |
|
||
| 3054 |
Alphakek
AIKEK
|
$0.003825 | 0.2% | 3.6% | 14.3% | 11.0% | $3,804.76 | $904,306 | $904,306 | 1.0 |
|
||
| 3101 |
Unibot
UNIBOT
|
$0.8704 | 0.0% | 2.2% | 1.2% | 10.1% | $11,367.34 | $870,368 | $870,368 | 1.0 |
|
||
| 3112 |
TrenchBuddy
TRENCH
|
$0.0008985 | 0.3% | 0.6% | 0.1% | 15.0% | $213.96 | $864,081 | $895,706 | 0.96 |
|
||
| 3171 |
THINK Protocol
THINK
|
$0.001109 | 0.1% | 0.3% | 93.0% | 134.7% | $25.90 | $812,456 | $1,108,931 | 0.73 |
|
||
| 3200 |
KONDUX
KNDX
|
$0.001449 | 0.4% | 4.5% | 3.5% | 24.8% | $5,250.33 | $793,786 | $1,366,733 | 0.58 |
|
||
| 3203 |
Altered State Machine
ASTO
|
$0.002739 | 0.1% | 0.1% | 1.6% | 4.2% | $81.47 | $792,777 | $5,072,679 | 0.16 |
|
||
| 3250 |
Fireverse
FIR
|
$0.002595 | 0.1% | 0.4% | 0.6% | 15.5% | $84,920.20 | $756,562 | $2,594,729 | 0.29 |
|
||
| 3468 |
IMGN Labs
IMGN
|
$0.0006089 | 0.2% | 0.8% | 1.9% | 0.1% | $121,748 | $608,213 | $608,213 | 1.0 |
|
||
| 3570 |
nuit
NUIT
|
$0.0005476 | 0.8% | 18.8% | 33.4% | 37.1% | $59,814.56 | $549,369 | $549,369 | 1.0 |
|
||
| 3619 |
Almanak
ALMANAK
|
$0.001984 | 0.6% | 0.1% | 5.6% | 11.4% | $95,569.18 | $532,669 | $1,981,656 | 0.27 |
|
||
| 3766 |
LIKE
LIKE
|
$0.001182 | 0.3% | 0.4% | 13.6% | 6.8% | $137,807 | $466,899 | $590,850 | 0.79 |
|
||
| 3773 |
IoTAI
IOTAI
|
$0.004651 | 0.1% | 1.3% | 6.8% | 37.5% | $200.40 | $465,000 | $465,000 | 1.0 |
|
||
| 3814 |
Stability World AI
AIW
|
$0.0005972 | 0.0% | 1.0% | 8.1% | 26.5% | $1.99 | $450,065 | $5,971,508 | 0.08 |
|
||
| 3877 |
Dino Tycoon
TYCOON
|
$0.001937 | 0.4% | 2.7% | 0.2% | 0.7% | $108,414 | $421,373 | $1,937,347 | 0.22 |
|
||
| 3931 |
Gata
GATA
|
$0.002286 | 0.1% | 0.6% | 9.5% | 36.3% | $111,105 | $400,038 | $2,285,929 | 0.18 |
|
||
| 3954 |
Gloria AI
GLORIA
|
$0.0004987 | - | 2.5% | 9.8% | 2.1% | $411.00 | $393,773 | $498,717 | 0.79 |
|
||
| 4001 |
VentureMind AI
VNTR
|
$0.0007542 | 0.1% | 5.7% | 15.5% | 6.4% | $79.57 | $377,116 | $377,116 | 1.0 |
|
||
| 4049 |
ROVR Network
ROVR
|
$0.001801 | 0.3% | 2.6% | 18.8% | 39.1% | $101,098 | $362,991 | $17,954,373 | 0.02 |
|
||
| 4086 |
Neurahub
NEURA
|
$0.004216 | - | - | - | - | $252.80 | $353,330 | $421,595 | 0.84 |
|
||
| 4131 |
GameGPT
DUEL
|
$0.00004089 | 0.1% | 0.1% | 3.5% | 6.9% | $6,049.15 | $341,591 | $408,862 | 0.84 |
|
||
| 4142 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003388 | 2.0% | 1.4% | 15.2% | 4.0% | $59.99 | $338,630 | $338,630 | 1.0 |
|
||
| 4162 |
Sharpe AI
SAI
|
$0.001001 | 0.1% | 0.5% | 0.8% | 3.9% | $159,751 | $332,771 | $1,000,934 | 0.33 |
|
||
| 4169 |
MUTE SWAP by Virtuals
MUTE
|
$0.0008298 | 5.4% | 12.0% | 18.3% | 35.7% | $234,806 | $331,926 | $829,814 | 0.4 |
|
||
| 4265 |
Locked Money
LMY
|
$0.0001728 | 0.1% | 1.3% | 13.3% | 15.2% | $635.34 | $305,186 | $1,726,827 | 0.18 |
|
||
| 4266 |
Lumerin
LMR
|
$0.0004818 | - | 0.5% | 0.8% | 2.5% | $0.9935 | $304,744 | $481,776 | 0.63 |
|
||
| 4285 |
Glorious Looking
GLG
|
$0.02074 | - | - | - | - | $9.82 | $300,774 | $300,774 | 1.0 |
|
||
| 4369 |
ArchAI
ARCHAI
|
$0.0006959 | 0.0% | 0.8% | 1.7% | 27.2% | $523.28 | $281,331 | $572,527 | 0.49 |
|
||
| 4393 |
InsightX
INX
|
$0.001343 | 0.1% | 28.0% | 30.5% | 59.1% | $9,678.23 | $275,433 | $335,608 | 0.82 |
|
||
| 4411 |
Distribute.ai
DIS
|
$0.0003463 | 0.3% | 0.5% | 1.8% | 5.0% | $17.10 | $271,976 | $345,750 | 0.79 |
|
||
| 4433 |
ANGL TOKEN
ANGL
|
$0.001238 | 0.4% | 1.5% | 11.1% | 15.7% | $39,796.03 | $266,076 | $1,237,561 | 0.21 |
|
||
| 4451 |
Satori Network
SATORI
|
$0.2999 | 0.0% | 6.3% | 36.3% | 3.5% | $356.57 | $261,833 | $261,833 | 1.0 |
|
||
| 4458 |
Polymtrade
PM
|
$0.0003049 | 0.7% | 0.0% | 4.4% | 45.0% | $58,048.83 | $260,636 | $260,636 | 1.0 |
|
||
| 4490 |
QubeCV AI
QCV
|
$0.0002838 | 0.1% | 1.6% | 0.9% | 13.7% | $22.10 | $255,213 | $283,570 | 0.9 |
|
||
| 4496 |
REVOX
REX
|
$0.0001253 | 0.5% | 1.7% | 33.1% | 25.5% | $16,258.39 | $253,444 | $376,093 | 0.67 |
|
||
| 4527 |
The Upsider AI
UP
|
$0.0002488 | 1.5% | 2.3% | 5.2% | 11.6% | $34.39 | $246,996 | $246,996 | 1.0 |
|
||
| 4687 |
0xMonk by Virtuals
MONK
|
$0.0002196 | 2.0% | 2.3% | 2.0% | 4.9% | $1.90 | $219,454 | $219,454 | 1.0 |
|
||
| 4695 |
Johnny Suede
SUEDE
|
$0.0004681 | 0.0% | 5.0% | 21.3% | 2.5% | $4,797.57 | $218,499 | $218,499 | 1.0 |
|
||
| 4697 |
Gemach
GMAC
|
$0.0004360 | - | 12.5% | 9.4% | 10.4% | $4,990.49 | $218,021 | $218,021 | 1.0 |
|
||
| 4705 |
Trackgood AI
TRAI
|
$0.0002167 | 1.2% | 2.1% | 22.6% | 54.3% | $207.04 | $216,548 | $216,548 | 1.0 |
|
||
| 4786 |
ApeScreener
APES
|
$0.002005 | - | 0.8% | 9.6% | 7.6% | $152.37 | $200,481 | $200,481 | 1.0 |
|
||
| 4796 |
Eliza
ELIZA
|
$0.0001982 | 0.4% | 0.6% | 0.3% | 0.1% | $12.20 | $198,201 | $198,201 | 1.0 |
|
||
| 4828 |
MangaNow
MGN
|
$0.3886 | 3.9% | 4.8% | 0.5% | 62.3% | $31,166.11 | $194,268 | $194,268 | 1.0 |
|
||
| 4832 |
Ÿ
YAI
|
$0.002108 | - | - | - | - | $15.10 | $193,902 | $210,763 | 0.92 |
|
||
| 4834 |
Big Data Protocol
BDP
|
$0.008023 | 0.2% | 2.6% | 2.5% | 47.8% | $57,067.34 | $193,822 | $520,860 | 0.37 |
|
||
| 4880 |
Agent Virtual Machine
AVM
|
$0.003571 | 0.1% | 1.3% | 1.1% | 35.2% | $240.29 | $187,484 | $357,079 | 0.53 |
|
||
| 4922 |
handle.fi
FOREX
|
$0.0009790 | 0.0% | 3.7% | 4.7% | 3.8% | $737.53 | $180,805 | $411,159 | 0.44 |
|
||
| 5073 |
Emerge
EMERGE
|
$0.051727 | 0.1% | 0.4% | 1.2% | 5.3% | $200.55 | $163,663 | $172,698 | 0.95 |
|
||
| 5166 |
Reflect
RFL
|
$0.01128 | 0.1% | 21.5% | 29.6% | 36.0% | $11,939.42 | $157,158 | $281,817 | 0.56 |
|
||
결과 1-100개 표시(총 결과: 267개)
행
상위 AI Applications 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Venice Token, Pieverse, Alchemist AI 등을 비롯한 상위 의 시가총액 및 AI Applications 지배력을 나타냅니다.
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
