시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.35십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$1,350,822,580
시가총액
0.3%
$164,592,169
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118 |
Venice Token
VVV
|
매수
|
$8.84 | 0.7% | 2.5% | 3.6% | 61.9% | $16,924,304 | $403,277,532 | $703,059,604 | 0.57 |
|
|
| 249 |
Pieverse
PIEVERSE
|
매수
|
$0.5182 | 3.2% | 9.6% | 3.2% | 6.1% | $11,358,275 | $119,274,458 | $518,584,602 | 0.23 |
|
|
| 352 |
TAGGER
TAG
|
$0.0007007 | 0.2% | 4.6% | 14.5% | 14.9% | $6,335,317 | $76,318,279 | $284,187,023 | 0.27 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0.07628 | 1.2% | 2.3% | 16.5% | 7.6% | $7,793,815 | $64,857,102 | $76,298,952 | 0.85 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0.3212 | 1.9% | 8.1% | 15.1% | 6.6% | $7,182,002 | $60,394,024 | $321,244,641 | 0.19 |
|
||
| 475 |
Law Blocks AI
LBT
|
$0.2017 | 0.0% | 0.3% | 0.1% | 8.5% | $365,219 | $49,424,658 | $201,734,945 | 0.24 |
|
||
| 500 |
MEET48
IDOL
|
$0.02540 | 0.1% | 2.1% | 7.6% | 3.9% | $8,875,321 | $45,286,573 | $121,150,875 | 0.37 |
|
||
| 588 |
BankrCoin
BNKR
|
$0.0003592 | 0.0% | 5.3% | 1.6% | 19.5% | $3,995,218 | $35,927,646 | $35,927,646 | 1.0 |
|
||
| 602 |
Singularry
SINGULARRY
|
$0.03477 | 0.3% | 4.9% | 13.4% | 3.4% | $87,499.17 | $34,798,174 | $34,798,174 | 1.0 |
|
||
| 605 |
Quack AI
Q
|
$0.009163 | 0.4% | 1.6% | 15.3% | 32.9% | $3,335,465 | $34,712,041 | $91,579,103 | 0.38 |
|
||
| 614 |
CYBER
CYBER
|
$0.5487 | 0.1% | 1.7% | 8.4% | 2.1% | $25,868,352 | $34,369,756 | $54,856,676 | 0.63 |
|
||
| 691 |
Velvet
VELVET
|
$0.07814 | 1.8% | 5.4% | 7.9% | 2.9% | $5,948,053 | $28,660,687 | $78,145,382 | 0.37 |
|
||
| 706 |
Victoria VR
VR
|
$0.001669 | 0.0% | 1.0% | 11.4% | 24.1% | $804,280 | $28,048,708 | $28,048,708 | 1.0 |
|
||
| 711 |
Auki
AUKI
|
$0.006807 | 1.2% | 10.0% | 8.6% | 26.2% | $161,630 | $27,557,516 | $68,017,269 | 0.41 |
|
||
| 755 |
tokenbot
CLANKER
|
$25.79 | 0.3% | 6.6% | 4.2% | 5.5% | $1,999,763 | $25,397,935 | $25,397,935 | 1.0 |
|
||
| 819 |
Rei
REI
|
$0.02187 | 0.2% | 0.4% | 7.3% | 0.2% | $117,349 | $21,873,732 | $21,873,732 | 1.0 |
|
||
| 846 |
FLOCK
FLOCK
|
$0.06044 | 1.1% | 1.6% | 12.1% | 6.7% | $8,954,692 | $20,554,311 | $59,975,288 | 0.34 |
|
||
| 847 |
ChainGPT
CGPT
|
$0.02238 | 0.1% | 2.5% | 12.7% | 3.2% | $4,578,610 | $20,536,273 | $22,267,397 | 0.92 |
|
||
| 861 |
INFINIT
IN
|
$0.06410 | 0.7% | 1.6% | 10.4% | 3.0% | $9,317,867 | $19,956,497 | $64,318,163 | 0.31 |
|
||
| 930 |
Capx AI
CAPX
|
$0.1659 | 0.1% | 0.6% | 0.0% | 1.3% | $870,513 | $17,000,833 | $165,861,783 | 0.1 |
|
||
| 1054 |
Everlyn
LYN
|
$0.06345 | 6.7% | 8.9% | 22.6% | 27.5% | $3,867,545 | $13,316,124 | $63,713,514 | 0.21 |
|
||
| 1095 |
애드엑스
ADX
|
$0.08405 | 0.5% | 3.5% | 8.6% | 17.1% | $4,992,442 | $12,431,023 | $12,607,529 | 0.99 |
|
||
| 1098 |
PAAL AI
PAAL
|
$0.01370 | 0.2% | 6.3% | 0.7% | 15.1% | $1,412,284 | $12,293,311 | $13,697,411 | 0.9 |
|
||
| 1106 |
Chainbase
C
|
$0.07605 | 0.4% | 1.1% | 7.0% | 36.9% | $8,787,321 | $12,085,072 | $75,531,699 | 0.16 |
|
||
| 1188 |
Assemble AI
ASM
|
$0.006917 | 0.1% | 1.8% | 2.6% | 2.4% | $2,224,383 | $10,528,083 | $20,749,884 | 0.51 |
|
||
| 1203 |
Akedo
AKE
|
$0.0004528 | 2.2% | 1.0% | 32.8% | 108.1% | $7,809,270 | $10,336,928 | $45,344,862 | 0.23 |
|
||
| 1225 |
Eitherway
EITHER
|
$0.1003 | 1.9% | 7.2% | 22.9% | - | $2,064,270 | $10,033,071 | $10,033,071 | 1.0 |
|
||
| 1381 |
Trusta AI
TA
|
$0.04277 | 0.1% | 1.1% | 4.0% | 0.3% | $749,118 | $7,691,630 | $42,731,278 | 0.18 |
|
||
| 1449 |
Galeon
GALEON
|
$0.007444 | 0.2% | 5.0% | 5.7% | 13.9% | $28,802.52 | $7,021,908 | $29,367,000 | 0.24 |
|
||
| 1565 |
GamerCoin
GHX
|
$0.008160 | 0.7% | 1.1% | 5.0% | 2.6% | $295,355 | $5,746,468 | $6,606,447 | 0.87 |
|
||
| 1573 |
O Intelligence Coin
OI
|
$5,692,930 | 0.5% | 0.6% | 14.5% | 25.8% | $1,108.75 | $5,689,661 | $5,689,661 | 1.0 |
|
||
| 1580 |
Emblem Vault
EMBLEM
|
$0.005620 | 0.2% | 4.4% | - | - | $164,901 | $5,618,792 | $5,618,792 | 1.0 |
|
||
| 1620 |
tao.bot
TAOBOT
|
$0.06606 | 0.0% | 0.7% | 1.7% | 8.0% | $12,421.00 | $5,284,983 | $6,603,339 | 0.8 |
|
||
| 1774 |
GENIUS AI
GNUS
|
$0.3413 | 2.4% | 1.9% | 4.0% | 3.1% | $43.58 | $4,239,114 | $5,184,629 | 0.82 |
|
||
| 1819 |
Daydreams
DREAMS
|
$0.004668 | 0.2% | 1.6% | 3.3% | 34.6% | $894,741 | $3,965,176 | $4,666,633 | 0.85 |
|
||
| 1957 |
PublicAI
PUBLIC
|
$0.01600 | 0.2% | 0.5% | 2.2% | 1.2% | $728,748 | $3,201,715 | $16,008,576 | 0.2 |
|
||
| 2101 |
RIFT AI
RIFT
|
$0.002649 | 0.8% | 2.6% | 12.6% | 1.2% | $245.91 | $2,646,919 | $2,646,919 | 1.0 |
|
||
| 2110 |
Sogni AI
SOGNI
|
$0.001127 | 0.6% | 0.4% | 9.5% | 19.4% | $221,922 | $2,623,894 | $11,266,934 | 0.23 |
|
||
| 2113 |
Coral Protocol
CORAL
|
$0.0002616 | 0.7% | 4.2% | 26.6% | 28.5% | $296,353 | $2,615,307 | $2,615,307 | 1.0 |
|
||
| 2130 |
LushAI
LUSH
|
$0.0004231 | 0.0% | 8.0% | 1.8% | 2.0% | $10,390.39 | $2,553,517 | $8,311,458 | 0.31 |
|
||
| 2187 |
Immunefi
IMU
|
$0.002750 | 4.0% | 0.8% | 2.1% | 16.1% | $1,706,511 | $2,363,296 | $27,500,347 | 0.09 |
|
||
| 2185 |
IceCream AI
ICECREAM
|
$0.002361 | 0.0% | 0.2% | 1.8% | 18.2% | $5,521.77 | $2,360,550 | $2,360,550 | 1.0 |
|
||
| 2252 |
VAIOT
VAI
|
$0.005403 | 0.1% | 1.9% | 6.1% | 11.2% | $93,149.64 | $2,169,664 | $2,169,664 | 1.0 |
|
||
| 2374 |
ARC
ARC
|
$0.001838 | 1.7% | 7.7% | 31.2% | 262.5% | $11,382.14 | $1,893,113 | $1,893,113 | 1.0 |
|
||
| 2381 |
Somnium Space CUBEs
CUBE
|
$0.1269 | 6.2% | 19.2% | 17.9% | 19.3% | $3,585.78 | $1,882,928 | $5,081,169 | 0.37 |
|
||
| 2420 |
MetYa
MY
|
$0.06024 | 0.1% | 1.4% | 6.6% | 19.7% | $96,757.10 | $1,811,729 | $58,653,120 | 0.03 |
|
||
| 2494 |
킨코인
KIN
|
$0.066194 | 0.4% | 0.2% | 8.2% | 23.3% | $61,760.32 | $1,651,112 | $1,651,112 | 1.0 |
|
||
| 2774 |
Soul Graph
GRPH
|
$0.001224 | 2.0% | 3.8% | 1.8% | 35.1% | $53,159.35 | $1,222,973 | $1,222,973 | 1.0 |
|
||
| 2861 |
Alphakek
AIKEK
|
$0.004687 | 1.0% | 4.8% | 13.5% | 5.9% | $59,978.63 | $1,112,855 | $1,112,855 | 1.0 |
|
||
| 2898 |
Ethy AI
ETHY
|
$0.001190 | 1.4% | 8.9% | 2.9% | 19.0% | $36,801.05 | $1,082,861 | $1,189,957 | 0.91 |
|
||
| 2959 |
TrenchBuddy
TRENCH
|
$0.001047 | 0.7% | 2.0% | 0.8% | 17.3% | $1,544.65 | $1,007,182 | $1,044,006 | 0.96 |
|
||
| 3033 |
nuit
NUIT
|
$0.0009369 | 0.6% | 0.5% | 13.3% | 3.7% | $57,624.83 | $931,318 | $931,318 | 1.0 |
|
||
| 3035 |
Unibot
UNIBOT
|
$0.9301 | 3.3% | 3.2% | 8.7% | 9.5% | $12,212.26 | $930,056 | $930,056 | 1.0 |
|
||
| 3089 |
LibertAI
LTAI
|
$0.04946 | - | - | - | - | $51.54 | $879,798 | $1,355,120 | 0.65 |
|
||
| 3107 |
KONDUX
KNDX
|
$0.001577 | 0.0% | 16.2% | 2.7% | 21.1% | $14,108.15 | $863,890 | $1,487,436 | 0.58 |
|
||
| 3169 |
Altered State Machine
ASTO
|
$0.002813 | - | 0.1% | 0.1% | 2.2% | $3.66 | $814,440 | $5,211,289 | 0.16 |
|
||
| 3234 |
Fireverse
FIR
|
$0.002626 | 0.0% | 0.5% | 2.4% | 18.0% | $119,253 | $765,638 | $2,625,854 | 0.29 |
|
||
| 3425 |
IMGN Labs
IMGN
|
$0.0006335 | 0.4% | 3.0% | 2.1% | 6.0% | $136,346 | $631,569 | $631,569 | 1.0 |
|
||
| 3507 |
LIKE
LIKE
|
$0.001490 | 0.3% | 2.5% | 8.5% | 2.9% | $147,292 | $587,649 | $743,656 | 0.79 |
|
||
| 3530 |
IoTAI
IOTAI
|
$0.005741 | - | 4.0% | 14.0% | 36.2% | $942.66 | $574,138 | $574,138 | 1.0 |
|
||
| 3563 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,448 | 0.92 |
|
||
| 3570 |
Almanak
ALMANAK
|
$0.002058 | 0.7% | 0.8% | 0.8% | 2.5% | $124,444 | $552,962 | $2,057,151 | 0.27 |
|
||
| 3717 |
Stability World AI
AIW
|
$0.0006440 | 0.1% | 3.8% | 8.5% | 0.9% | $840.46 | $485,412 | $6,440,493 | 0.08 |
|
||
| 3747 |
ROVR Network
ROVR
|
$0.002317 | 0.1% | 0.0% | 22.5% | 32.3% | $62,897.81 | $470,043 | $23,137,136 | 0.02 |
|
||
| 3772 |
MUTE SWAP by Virtuals
MUTE
|
$0.001150 | 1.3% | 8.1% | 14.2% | 26.6% | $348,620 | $459,845 | $1,149,614 | 0.4 |
|
||
| 3779 |
Gloria AI
GLORIA
|
$0.0005810 | 0.1% | 5.9% | 7.2% | 11.4% | $1,387.46 | $458,107 | $580,196 | 0.79 |
|
||
| 3830 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004365 | 0.1% | 10.7% | 16.5% | 3.1% | $1,536.41 | $435,769 | $435,769 | 1.0 |
|
||
| 3837 |
VentureMind AI
VNTR
|
$0.0008663 | 0.1% | 11.2% | 5.5% | 35.0% | $2,962.49 | $432,939 | $432,939 | 1.0 |
|
||
| 3855 |
Dino Tycoon
TYCOON
|
$0.001948 | 0.3% | 3.4% | 8.0% | 16.4% | $58,898.25 | $423,754 | $1,948,294 | 0.22 |
|
||
| 4015 |
THINK Protocol
THINK
|
$0.0005070 | 0.0% | 6.1% | 33.6% | 25.8% | $861.46 | $371,344 | $506,852 | 0.73 |
|
||
| 4018 |
Neurahub
NEURA
|
$0.004417 | - | - | - | - | $144.99 | $370,169 | $441,687 | 0.84 |
|
||
| 4028 |
Gata
GATA
|
$0.002097 | 0.5% | 1.6% | 20.8% | 2.3% | $111,939 | $366,967 | $2,096,953 | 0.18 |
|
||
| 4032 |
Locked Money
LMY
|
$0.0002125 | 0.1% | 3.6% | 1.3% | 7.6% | $363.77 | $366,204 | $2,123,747 | 0.17 |
|
||
| 4137 |
GameGPT
DUEL
|
$0.00004026 | 0.0% | 2.0% | 2.3% | 2.9% | $14,826.91 | $336,219 | $402,431 | 0.84 |
|
||
| 4169 |
Sharpe AI
SAI
|
$0.0009925 | 0.0% | 0.5% | 13.6% | 3.9% | $144,935 | $329,964 | $992,492 | 0.33 |
|
||
| 4240 |
Lumerin
LMR
|
$0.0004931 | 0.0% | 2.3% | 3.8% | 13.7% | $208.76 | $311,890 | $493,073 | 0.63 |
|
||
| 4280 |
Glorious Looking
GLG
|
$0.02077 | - | - | - | - | $3.89 | $301,103 | $301,103 | 1.0 |
|
||
| 4337 |
ArchAI
ARCHAI
|
$0.0007081 | 0.0% | 0.9% | 5.0% | 26.2% | $7.63 | $286,277 | $582,592 | 0.49 |
|
||
| 4342 |
Distribute.ai
DIS
|
$0.0003634 | - | 9.9% | 0.9% | 7.2% | $4,646.88 | $285,847 | $363,383 | 0.79 |
|
||
| 4380 |
ANGL TOKEN
ANGL
|
$0.001288 | 13.6% | 3.3% | 17.5% | 0.8% | $45,318.97 | $277,009 | $1,288,412 | 0.22 |
|
||
| 4385 |
Trackgood AI
TRAI
|
$0.0002769 | 0.0% | 0.6% | 13.4% | 25.4% | $344.98 | $276,460 | $276,460 | 1.0 |
|
||
| 4447 |
The Upsider AI
UP
|
$0.0002680 | 0.0% | 7.5% | 3.3% | 19.8% | $1,110.48 | $265,996 | $265,996 | 1.0 |
|
||
| 4463 |
QubeCV AI
QCV
|
$0.0002925 | 0.1% | 3.2% | 7.1% | 10.1% | $28.79 | $262,767 | $291,964 | 0.9 |
|
||
| 4502 |
Polymtrade
PM
|
$0.0002938 | 0.5% | 0.2% | 1.6% | 25.8% | $56,616.34 | $253,687 | $253,687 | 1.0 |
|
||
| 4511 |
LayerX
LX
|
$0.00002526 | 0.2% | 4.4% | 30.9% | 10.5% | $646.05 | $252,576 | $252,576 | 1.0 |
|
||
| 4520 |
Gemach
GMAC
|
$0.0005017 | 0.0% | 0.8% | 1.9% | 2.9% | $1,497.63 | $250,828 | $250,828 | 1.0 |
|
||
| 4546 |
Satori Network
SATORI
|
$0.2800 | 0.0% | 3.7% | 12.0% | 0.0% | $110.52 | $244,469 | $244,469 | 1.0 |
|
||
| 4573 |
Big Data Protocol
BDP
|
$0.009913 | 0.3% | 13.7% | 16.2% | 45.7% | $67,033.51 | $239,023 | $642,330 | 0.37 |
|
||
| 4601 |
ApeScreener
APES
|
$0.002333 | - | - | - | - | $698.42 | $233,260 | $233,260 | 1.0 |
|
||
| 4632 |
0xMonk by Virtuals
MONK
|
$0.0002262 | 0.1% | 9.6% | 5.1% | 4.5% | $6.94 | $227,620 | $227,620 | 1.0 |
|
||
| 4660 |
Reflect
RFL
|
$0.01608 | 0.1% | 4.0% | 17.0% | 27.3% | $1,804.18 | $224,186 | $402,013 | 0.56 |
|
||
| 4700 |
InsightX
INX
|
$0.001050 | 0.0% | 2.2% | 11.6% | 17.0% | $157.93 | $215,470 | $262,544 | 0.82 |
|
||
| 4713 |
MangaNow
MGN
|
$0.4268 | 4.2% | 0.9% | 14.7% | 65.8% | $20,879.35 | $213,418 | $213,418 | 1.0 |
|
||
| 4734 |
Eliza
ELIZA
|
$0.0002102 | 0.7% | 15.5% | 1.2% | 7.1% | $8,830.57 | $210,082 | $210,082 | 1.0 |
|
||
| 4754 |
Ÿ
YAI
|
$0.002254 | - | 1.4% | 7.5% | 4.9% | $95.15 | $207,387 | $225,421 | 0.92 |
|
||
| 4896 |
REVOX
REX
|
$0.00008739 | 6.2% | 3.5% | 7.1% | 5.4% | $10,879.00 | $189,276 | $280,872 | 0.67 |
|
||
| 4945 |
Johnny Suede
SUEDE
|
$0.0003932 | 0.7% | 5.1% | 4.1% | 31.9% | $7,533.44 | $182,753 | $182,753 | 1.0 |
|
||
| 4984 |
Aurra by Virtuals
AURA
|
$0.0001780 | 0.1% | 16.9% | 34.9% | 42.9% | $2,419.27 | $177,720 | $177,720 | 1.0 |
|
||
| 5000 |
handle.fi
FOREX
|
$0.0009515 | 0.3% | 3.0% | 2.4% | 8.8% | $3,273.13 | $175,734 | $399,628 | 0.44 |
|
||
| 5057 |
Emerge
EMERGE
|
$0.051816 | 2.0% | 1.2% | 4.2% | 8.3% | $458.70 | $172,167 | $181,671 | 0.95 |
|
||
결과 1-100개 표시(총 결과: 271개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
