시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.18십억이며, 최근 24시간 내 변동폭은 2.0%입니다.
하이라이트
$1,178,062,848
시가총액
2.0%
$135,330,067
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129 |
Venice Token
VVV
|
매수
|
$6.57 | 1.1% | 5.6% | 4.6% | 6.9% | $20,849,361 | $296,980,109 | $521,213,070 | 0.57 |
|
|
| 241 |
Pieverse
PIEVERSE
|
매수
|
$0.5407 | 0.8% | 6.9% | 3.7% | 5.0% | $2,974,884 | $116,222,168 | $540,568,223 | 0.22 |
|
|
| 390 |
TAGGER
TAG
|
$0.0005541 | 1.5% | 3.3% | 14.4% | 62.7% | $2,259,092 | $60,321,528 | $224,619,787 | 0.27 |
|
||
| 408 |
Alchemist AI
ALCH
|
$0.06631 | 1.8% | 1.3% | 16.9% | 16.7% | $7,912,800 | $56,433,047 | $66,388,760 | 0.85 |
|
||
| 433 |
ChainOpera AI
COAI
|
$0.2697 | 0.1% | 1.1% | 7.7% | 13.8% | $4,604,390 | $50,706,889 | $269,717,353 | 0.19 |
|
||
| 437 |
Law Blocks AI
LBT
|
$0.2032 | 0.1% | 0.0% | 7.6% | 8.3% | $511,319 | $49,768,327 | $203,137,686 | 0.24 |
|
||
| 493 |
MEET48
IDOL
|
$0.02384 | 0.3% | 0.8% | 0.9% | 21.6% | $3,555,390 | $42,504,208 | $113,707,477 | 0.37 |
|
||
| 549 |
Quack AI
Q
|
$0.009068 | 0.2% | 3.7% | 30.0% | 63.6% | $3,821,000 | $36,312,070 | $90,776,167 | 0.4 |
|
||
| 559 |
Singularry
SINGULARRY
|
$0.03519 | 0.2% | 4.9% | 4.9% | 5.1% | $64,381.72 | $35,163,507 | $35,163,507 | 1.0 |
|
||
| 571 |
BankrCoin
BNKR
|
$0.0003454 | 0.3% | 0.5% | 12.4% | 33.0% | $2,936,923 | $34,519,102 | $34,519,102 | 1.0 |
|
||
| 628 |
CYBER
CYBER
|
$0.4907 | 0.4% | 0.5% | 8.2% | 8.2% | $7,684,108 | $30,025,686 | $49,027,438 | 0.61 |
|
||
| 631 |
Auki
AUKI
|
$0.007657 | 0.7% | 5.0% | 10.5% | 9.1% | $156,773 | $29,799,051 | $76,501,963 | 0.39 |
|
||
| 676 |
Victoria VR
VR
|
$0.001578 | 0.1% | 1.3% | 19.4% | 34.0% | $950,474 | $26,485,480 | $26,485,480 | 1.0 |
|
||
| 678 |
Velvet
VELVET
|
$0.07264 | 0.6% | 4.7% | 7.4% | 11.7% | $2,003,263 | $26,466,275 | $72,403,076 | 0.37 |
|
||
| 709 |
tokenbot
CLANKER
|
$25.70 | 0.1% | 2.2% | 2.9% | 7.5% | $1,395,155 | $25,347,552 | $25,347,552 | 1.0 |
|
||
| 857 |
Rei
REI
|
$0.01796 | 0.3% | 1.5% | 11.3% | 35.5% | $137,237 | $17,965,474 | $17,965,474 | 1.0 |
|
||
| 875 |
FLOCK
FLOCK
|
$0.05148 | 1.5% | 1.2% | 9.8% | 12.6% | $10,501,265 | $17,351,246 | $51,346,150 | 0.34 |
|
||
| 886 |
INFINIT
IN
|
$0.05581 | 0.4% | 3.2% | 4.7% | 19.0% | $6,353,830 | $16,991,366 | $55,817,422 | 0.3 |
|
||
| 888 |
Capx AI
CAPX
|
$0.1652 | 0.2% | 0.7% | 2.5% | 8.0% | $762,315 | $16,934,219 | $165,211,896 | 0.1 |
|
||
| 907 |
ChainGPT
CGPT
|
$0.01864 | 0.4% | 2.6% | 11.1% | 9.1% | $3,081,548 | $16,336,174 | $18,595,380 | 0.88 |
|
||
| 921 |
Eitherway
EITHER
|
$0.1553 | 0.9% | 41.2% | - | - | $1,794,518 | $15,533,735 | $15,533,735 | 1.0 |
|
||
| 1007 |
PAAL AI
PAAL
|
$0.01434 | 2.6% | 0.4% | 8.7% | 8.8% | $1,734,836 | $12,876,358 | $14,347,051 | 0.9 |
|
||
| 1085 |
Chainbase
C
|
$0.06982 | 1.0% | 10.2% | 13.0% | 42.5% | $21,419,886 | $11,151,605 | $69,697,531 | 0.16 |
|
||
| 1131 |
Assemble AI
ASM
|
$0.006849 | 0.4% | 0.0% | 3.0% | 2.0% | $2,490,546 | $10,416,712 | $20,530,382 | 0.51 |
|
||
| 1165 |
애드엑스
ADX
|
$0.06678 | 0.2% | 1.1% | 3.3% | 7.6% | $2,110,898 | $9,872,910 | $10,013,094 | 0.99 |
|
||
| 1185 |
Everlyn
LYN
|
$0.04556 | 1.1% | 14.8% | 31.2% | 86.6% | $2,297,934 | $9,525,038 | $45,574,343 | 0.21 |
|
||
| 1295 |
Galeon
GALEON
|
$0.008529 | 0.2% | 1.6% | 3.2% | 16.4% | $44,653.48 | $8,016,753 | $33,527,637 | 0.24 |
|
||
| 1320 |
Trusta AI
TA
|
$0.04339 | 15.6% | 3.4% | 25.2% | 10.5% | $10,327,333 | $7,751,764 | $43,065,353 | 0.18 |
|
||
| 1365 |
tao.bot
TAOBOT
|
$0.09160 | 0.1% | 0.8% | 13.2% | 53.5% | $12,430.50 | $7,338,937 | $9,169,659 | 0.8 |
|
||
| 1415 |
O Intelligence Coin
OI
|
$6,769,827 | 0.5% | 5.5% | 1.1% | 22.2% | $640.30 | $6,769,827 | $6,769,827 | 1.0 |
|
||
| 1556 |
GamerCoin
GHX
|
$0.007727 | 0.2% | 2.5% | 1.0% | 6.1% | $202,603 | $5,420,748 | $6,231,981 | 0.87 |
|
||
| 1678 |
Akedo
AKE
|
$0.0001986 | 0.2% | 6.4% | 7.0% | 17.5% | $438,591 | $4,528,801 | $19,866,431 | 0.23 |
|
||
| 1690 |
Daydreams
DREAMS
|
$0.005231 | 0.0% | 5.7% | 24.1% | 30.3% | $587,389 | $4,444,685 | $5,230,970 | 0.85 |
|
||
| 1761 |
GENIUS AI
GNUS
|
$0.3246 | 6.2% | 31.3% | 8.3% | 44.5% | $460.62 | $4,042,025 | $4,943,580 | 0.82 |
|
||
| 1938 |
PublicAI
PUBLIC
|
$0.01540 | 0.3% | 0.3% | 1.1% | 9.1% | $844,646 | $3,080,390 | $15,401,949 | 0.2 |
|
||
| 2024 |
Coral Protocol
CORAL
|
$0.0002806 | 0.6% | 0.3% | 12.9% | 28.2% | $305,602 | $2,806,239 | $2,806,239 | 1.0 |
|
||
| 2043 |
Sogni AI
SOGNI
|
$0.001303 | 0.4% | 0.4% | 7.3% | 27.8% | $252,155 | $2,737,824 | $13,085,230 | 0.21 |
|
||
| 2062 |
IceCream AI
ICECREAM
|
$0.002693 | 0.0% | 0.5% | 1.3% | 18.3% | $204.38 | $2,693,391 | $2,693,391 | 1.0 |
|
||
| 2105 |
LushAI
LUSH
|
$0.0004173 | 0.1% | 3.7% | 0.3% | 2.2% | $28.45 | $2,523,078 | $8,212,379 | 0.31 |
|
||
| 2139 |
Immunefi
IMU
|
$0.002782 | 1.0% | 0.2% | 9.7% | 9.0% | $1,629,101 | $2,390,549 | $27,817,472 | 0.09 |
|
||
| 2149 |
VAIOT
VAI
|
$0.005896 | 0.2% | 2.4% | 2.2% | 13.3% | $67,459.60 | $2,371,231 | $2,371,231 | 1.0 |
|
||
| 2197 |
RIFT AI
RIFT
|
$0.002229 | 0.4% | 0.1% | 9.1% | 38.0% | $1,785.27 | $2,228,781 | $2,228,781 | 1.0 |
|
||
| 2227 |
MetYa
MY
|
$0.07124 | 0.8% | 0.6% | 1.3% | 14.1% | $1,272,693 | $2,143,662 | $69,399,138 | 0.03 |
|
||
| 2281 |
킨코인
KIN
|
$0.067682 | 0.8% | 3.9% | 3.4% | 13.3% | $1,434.90 | $2,033,554 | $2,033,554 | 1.0 |
|
||
| 2443 |
Somnium Space CUBEs
CUBE
|
$0.1108 | 9.8% | 15.5% | 16.3% | 17.8% | $6,375.90 | $1,644,742 | $4,438,414 | 0.37 |
|
||
| 2592 |
Soul Graph
GRPH
|
$0.001385 | 0.4% | 8.1% | 23.2% | 31.4% | $31,768.42 | $1,384,767 | $1,384,767 | 1.0 |
|
||
| 2744 |
Ethy AI
ETHY
|
$0.001281 | 2.2% | 8.7% | 4.2% | 19.6% | $28,236.03 | $1,165,369 | $1,280,625 | 0.91 |
|
||
| 2889 |
Alphakek
AIKEK
|
$0.004272 | 0.1% | 0.7% | 12.3% | 19.2% | $4,925.70 | $1,016,315 | $1,016,315 | 1.0 |
|
||
| 2928 |
ARC
ARC
|
$0.0009413 | 0.0% | 0.4% | 104.9% | 113.5% | $5,890.25 | $970,011 | $970,011 | 1.0 |
|
||
| 2956 |
TrenchBuddy
TRENCH
|
$0.0009923 | 0.9% | 4.4% | 16.9% | 13.3% | $1,621.63 | $955,291 | $990,218 | 0.96 |
|
||
| 2969 |
LibertAI
LTAI
|
$0.05252 | 0.6% | 15.3% | 7.4% | 77.7% | $80.76 | $933,912 | $1,438,469 | 0.65 |
|
||
| 3010 |
Fireverse
FIR
|
$0.003062 | 0.0% | 0.1% | 3.3% | 19.0% | $363,759 | $892,829 | $3,062,074 | 0.29 |
|
||
| 3049 |
nuit
NUIT
|
$0.0008627 | 0.2% | 0.4% | 4.3% | 27.2% | $354,995 | $862,660 | $862,660 | 1.0 |
|
||
| 3082 |
Unibot
UNIBOT
|
$0.8367 | 0.4% | 4.9% | 5.1% | 8.1% | $115,722 | $837,306 | $837,306 | 1.0 |
|
||
| 3089 |
Altered State Machine
ASTO
|
$0.002869 | 0.0% | 0.4% | 0.3% | 1.5% | $212.22 | $831,363 | $5,319,574 | 0.16 |
|
||
| 3332 |
KONDUX
KNDX
|
$0.001197 | 0.1% | 3.8% | 10.4% | 16.1% | $762.98 | $656,328 | $1,130,058 | 0.58 |
|
||
| 3359 |
IMGN Labs
IMGN
|
$0.0006414 | 0.4% | 3.9% | 2.2% | 16.2% | $115,727 | $641,418 | $641,418 | 1.0 |
|
||
| 3364 |
Almanak
ALMANAK
|
$0.002373 | 1.1% | 7.0% | 7.0% | 16.4% | $288,019 | $637,422 | $2,371,360 | 0.27 |
|
||
| 3367 |
ROVR Network
ROVR
|
$0.003080 | 0.2% | 2.9% | 3.6% | 27.9% | $85,508.11 | $632,973 | $30,765,027 | 0.02 |
|
||
| 3412 |
IoTAI
IOTAI
|
$0.006069 | 0.7% | 19.4% | 27.4% | 59.9% | $7,756.76 | $607,526 | $607,526 | 1.0 |
|
||
| 3476 |
MUTE SWAP by Virtuals
MUTE
|
$0.001438 | 0.3% | 8.6% | 0.2% | 17.9% | $334,493 | $575,101 | $1,437,752 | 0.4 |
|
||
| 3516 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3706 |
Trackgood AI
TRAI
|
$0.0004707 | 0.5% | 3.8% | 33.9% | 558.3% | $1,721.70 | $470,692 | $470,692 | 1.0 |
|
||
| 3733 |
LIKE
LIKE
|
$0.001162 | 0.2% | 5.9% | 14.3% | 28.7% | $192,087 | $459,151 | $581,045 | 0.79 |
|
||
| 3794 |
MangaNow
MGN
|
$0.8640 | 0.8% | 20.4% | 39.2% | 62.5% | $82,167.73 | $431,943 | $431,943 | 1.0 |
|
||
| 3817 |
Gloria AI
GLORIA
|
$0.0005340 | 0.2% | 2.8% | 10.4% | 24.2% | $375.41 | $421,613 | $533,976 | 0.79 |
|
||
| 3818 |
Dino Tycoon
TYCOON
|
$0.001935 | 0.2% | 0.2% | 4.6% | 77.1% | $66,230.30 | $420,778 | $1,934,609 | 0.22 |
|
||
| 3820 |
GameGPT
DUEL
|
$0.00005109 | 0.9% | 15.6% | 32.3% | 4.6% | $44,838.65 | $419,630 | $502,269 | 0.84 |
|
||
| 3825 |
Mansa AI
$MUSA
|
$0.00008350 | - | 2301.5% | 1987.9% | 827.9% | $1,310.44 | $417,503 | $417,503 | 1.0 |
|
||
| 3894 |
VentureMind AI
VNTR
|
$0.0007840 | 0.2% | 5.7% | 0.1% | 138.0% | $67.76 | $391,999 | $391,999 | 1.0 |
|
||
| 3901 |
Big Data Protocol
BDP
|
$0.01618 | 1.7% | 3.7% | 12.8% | 9.5% | $69,422.94 | $390,586 | $1,049,626 | 0.37 |
|
||
| 3910 |
ArchAI
ARCHAI
|
$0.0009541 | 0.2% | 0.2% | 1.2% | 5.5% | $9,210.89 | $385,717 | $784,957 | 0.49 |
|
||
| 3925 |
Opulous
OPUL
|
$0.0007662 | 0.2% | 6.9% | 11.2% | 80.4% | $98,505.19 | $383,040 | $383,040 | 1.0 |
|
||
| 3979 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003639 | 0.1% | 4.5% | 8.9% | 15.9% | $124.91 | $363,911 | $363,911 | 1.0 |
|
||
| 4017 |
Locked Money
LMY
|
$0.0002104 | 0.6% | 3.8% | 5.7% | 9.4% | $198.29 | $354,630 | $2,103,763 | 0.17 |
|
||
| 4108 |
THINK Protocol
THINK
|
$0.0004492 | 0.0% | 0.3% | 22.7% | 0.7% | $228.89 | $329,557 | $449,816 | 0.73 |
|
||
| 4142 |
Sharpe AI
SAI
|
$0.0009619 | 0.2% | 0.4% | 5.3% | 18.4% | $158,314 | $319,992 | $962,496 | 0.33 |
|
||
| 4162 |
Lumerin
LMR
|
$0.0004991 | 0.2% | 8.8% | 8.5% | 6.1% | $2,767.38 | $315,724 | $499,134 | 0.63 |
|
||
| 4164 |
Stability World AI
AIW
|
$0.0004186 | 0.3% | 12.3% | 23.8% | 34.5% | $1,485.06 | $315,509 | $4,186,210 | 0.08 |
|
||
| 4208 |
Neurahub
NEURA
|
$0.003660 | 0.3% | 1.3% | 4.2% | 1.3% | $362.81 | $306,708 | $365,965 | 0.84 |
|
||
| 4226 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4268 |
Distribute.ai
DIS
|
$0.0003706 | - | - | - | - | $8.37 | $291,534 | $370,613 | 0.79 |
|
||
| 4290 |
Gata
GATA
|
$0.001641 | 0.0% | 3.0% | 11.2% | 46.4% | $110,614 | $287,101 | $1,640,578 | 0.18 |
|
||
| 4370 |
The Upsider AI
UP
|
$0.0002729 | 0.0% | 0.7% | 18.6% | 28.1% | $304.70 | $270,998 | $270,998 | 1.0 |
|
||
| 4451 |
Satori Network
SATORI
|
$0.2897 | 0.0% | 3.6% | 0.1% | 3.5% | $11.06 | $252,936 | $252,936 | 1.0 |
|
||
| 4503 |
Gemach
GMAC
|
$0.0004841 | 0.1% | 0.4% | 10.9% | 12.7% | $2,426.62 | $242,631 | $242,631 | 1.0 |
|
||
| 4510 |
LayerX
LX
|
$0.00002413 | 0.1% | 10.4% | 42.4% | 75.2% | $767.66 | $241,303 | $241,303 | 1.0 |
|
||
| 4545 |
REVOX
REX
|
$0.0001176 | 12.1% | 6.7% | 10.4% | 12.8% | $66,647.83 | $237,777 | $352,844 | 0.67 |
|
||
| 4549 |
ANGL TOKEN
ANGL
|
$0.001240 | 13.7% | 17.7% | 4.0% | 7.1% | $45,113.70 | $233,666 | $1,086,821 | 0.22 |
|
||
| 4558 |
QubeCV AI
QCV
|
$0.0002568 | 0.3% | 4.1% | 2.8% | 8.2% | $44.13 | $231,109 | $256,787 | 0.9 |
|
||
| 4560 |
Reflect
RFL
|
$0.01654 | 0.3% | 4.4% | 17.1% | 45.3% | $6,470.42 | $230,542 | $413,411 | 0.56 |
|
||
| 4654 |
Johnny Suede
SUEDE
|
$0.0004712 | 1.9% | 2.3% | 13.8% | 22.4% | $28,792.43 | $219,208 | $219,208 | 1.0 |
|
||
| 4691 |
0xMonk by Virtuals
MONK
|
$0.0002088 | - | 1.2% | 12.2% | 8.2% | $1.03 | $208,776 | $208,776 | 1.0 |
|
||
| 4730 |
Eliza
ELIZA
|
$0.0002018 | 0.4% | 1.2% | 14.4% | 4.4% | $147.06 | $201,571 | $201,571 | 1.0 |
|
||
| 4808 |
ApeScreener
APES
|
$0.001896 | 0.1% | 2.5% | 6.8% | 1.5% | $196.30 | $190,039 | $190,039 | 1.0 |
|
||
| 4820 |
InsightX
INX
|
$0.0009218 | - | 6.1% | 4.2% | 7.8% | $97.40 | $189,136 | $230,458 | 0.82 |
|
||
| 4823 |
Sui DePIN
SUIDEPIN
|
$0.0001889 | 0.2% | 17.6% | 142.9% | 124.5% | $42.42 | $188,919 | $188,919 | 1.0 |
|
||
| 4826 |
handle.fi
FOREX
|
$0.001018 | 0.0% | 10.7% | 5.8% | 117.1% | $10,359.82 | $188,396 | $428,421 | 0.44 |
|
||
| 4831 |
Polymtrade
PM
|
$0.0002157 | 0.2% | 3.1% | 6.5% | 26.1% | $54,482.24 | $187,585 | $187,585 | 1.0 |
|
||
| 4833 |
Aurra by Virtuals
AURA
|
$0.0001875 | 0.1% | 18.5% | 33.3% | 46.1% | $41,682.09 | $187,511 | $187,511 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 280개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
