시가총액 기준 AI Applications 상위 코인
현재 AI Applications 시가총액은 $1.98십억이며, 최근 24시간 내 변동폭은 2.4%입니다.
하이라이트
$1,980,842,306
시가총액
2.4%
$313,394,737
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82 |
Venice Token
VVV
|
매수
|
$15.99 | 0.9% | 3.0% | 4.3% | 20.5% | $41,279,733 | $752,299,460 | $1,286,229,860 | 0.58 |
|
|
| 189 |
Pieverse
PIEVERSE
|
매수
|
$0.6291 | 0.3% | 4.7% | 0.5% | 35.4% | $6,864,508 | $172,598,416 | $628,201,697 | 0.27 |
|
|
| 198 |
Velvet
VELVET
|
$0.3271 | 18.2% | 35.7% | 30.0% | 186.7% | $54,834,363 | $158,714,403 | $377,196,071 | 0.42 |
|
||
| 260 |
TAGGER
TAG
|
$0.0009744 | 1.3% | 5.7% | 7.6% | 18.6% | $3,097,442 | $106,483,448 | $396,513,321 | 0.27 |
|
||
| 359 |
Quack AI
Q
|
$0.01665 | 1.7% | 1.5% | 4.9% | 23.5% | $3,701,911 | $67,726,922 | $166,539,333 | 0.41 |
|
||
| 360 |
ChainOpera AI
COAI
|
$0.3597 | 1.8% | 43.4% | 60.8% | 17.5% | $136,335,772 | $67,714,892 | $360,185,410 | 0.19 |
|
||
| 404 |
Law Blocks AI
LBT
|
$0.2396 | 0.0% | 0.1% | 0.5% | 17.1% | $598,781 | $58,732,905 | $239,728,101 | 0.24 |
|
||
| 418 |
MEET48
IDOL
|
$0.03004 | 0.0% | 0.8% | 0.5% | 20.7% | $3,557,924 | $56,144,436 | $142,870,884 | 0.39 |
|
||
| 419 |
Concordium
CCD
|
$0.004445 | 0.0% | 1.2% | 7.0% | 20.5% | $112,607 | $56,051,554 | $64,512,391 | 0.87 |
|
||
| 422 |
Alchemist AI
ALCH
|
$0.06546 | 1.2% | 1.1% | 11.4% | 19.5% | $9,099,302 | $55,616,744 | $65,428,424 | 0.85 |
|
||
| 470 |
BankrCoin
BNKR
|
$0.0004769 | 0.9% | 3.1% | 11.9% | 9.1% | $2,038,280 | $48,106,382 | $48,106,382 | 1.0 |
|
||
| 705 |
Victoria VR
VR
|
$0.001520 | 0.0% | 0.1% | 1.4% | 8.7% | $979,989 | $25,528,886 | $25,528,886 | 1.0 |
|
||
| 722 |
INFINIT
IN
|
$0.07194 | 0.7% | 6.8% | 9.9% | 19.1% | $10,642,940 | $24,825,620 | $71,943,997 | 0.35 |
|
||
| 734 |
Singularry
SINGULARRY
|
$0.02421 | 0.3% | 2.2% | 17.1% | 16.6% | $42,526.87 | $24,204,050 | $24,204,050 | 1.0 |
|
||
| 742 |
Auki
AUKI
|
$0.005334 | 0.5% | 5.0% | 6.8% | 38.8% | $33,542.30 | $23,580,836 | $53,288,132 | 0.44 |
|
||
| 757 |
CYBER
CYBER
|
$0.3370 | 0.9% | 2.4% | 6.4% | 34.5% | $9,173,972 | $22,560,410 | $33,731,065 | 0.67 |
|
||
| 774 |
Rei
REI
|
$0.02175 | 0.2% | 0.2% | 9.3% | 0.7% | $45,650.71 | $21,604,512 | $21,604,512 | 1.0 |
|
||
| 842 |
ChainGPT
CGPT
|
$0.02044 | 0.3% | 2.8% | 3.8% | 52.1% | $2,372,343 | $19,089,031 | $20,418,485 | 0.93 |
|
||
| 884 |
Dolphin
POD
|
$0.3118 | 0.1% | 9.2% | 53.1% | 9.2% | $662,520 | $17,318,743 | $154,991,809 | 0.11 |
|
||
| 928 |
Capx AI
CAPX
|
$0.1548 | 0.1% | 0.6% | 1.2% | 0.1% | $618,573 | $15,865,722 | $154,787,531 | 0.1 |
|
||
| 937 |
FLOCK
FLOCK
|
$0.03988 | 0.1% | 5.2% | 1.3% | 37.0% | $2,909,607 | $15,599,039 | $39,986,428 | 0.39 |
|
||
| 961 |
Chainbase
C
|
$0.09253 | 0.3% | 2.4% | 8.7% | 22.0% | $7,849,313 | $14,804,331 | $92,527,070 | 0.16 |
|
||
| 980 |
tokenbot
CLANKER
|
$14.27 | 0.1% | 0.1% | 0.3% | 39.0% | $1,515,962 | $14,075,566 | $14,075,566 | 1.0 |
|
||
| 1029 |
Trusta AI
TA
|
$0.07094 | 1.1% | 3.0% | 12.7% | 34.9% | $1,178,767 | $12,769,661 | $70,942,560 | 0.18 |
|
||
| 1069 |
Eitherway
EITHER
|
$0.1177 | 5.0% | 13.1% | 28.6% | 28.7% | $1,448,749 | $11,895,946 | $11,895,946 | 1.0 |
|
||
| 1231 |
Assemble AI
ASM
|
$0.005816 | 0.8% | 2.3% | 1.2% | 21.2% | $223,779 | $8,804,893 | $17,353,637 | 0.51 |
|
||
| 1263 |
애드엑스
ADX
|
$0.05518 | 1.4% | 3.7% | 1.9% | 24.8% | $2,997,555 | $8,241,102 | $8,358,116 | 0.99 |
|
||
| 1320 |
Everlyn
LYN
|
$0.03553 | 0.4% | 1.0% | 5.4% | 28.9% | $992,891 | $7,415,391 | $35,480,340 | 0.21 |
|
||
| 1410 |
Akedo
AKE
|
$0.0002818 | 1.3% | 3.6% | 6.6% | 24.6% | $977,207 | $6,433,089 | $28,219,942 | 0.23 |
|
||
| 1435 |
PAAL AI
PAAL
|
$0.006617 | 4.1% | 5.5% | 6.7% | 36.5% | $1,275,974 | $6,149,039 | $6,851,361 | 0.9 |
|
||
| 1465 |
Galeon
GALEON
|
$0.006251 | 0.2% | 0.1% | 1.3% | 6.8% | $25,457.68 | $5,874,622 | $24,568,822 | 0.24 |
|
||
| 1567 |
O Intelligence Coin
OI
|
$5,111,080 | 0.7% | 3.0% | 15.9% | 7.1% | $270.55 | $5,114,834 | $5,114,834 | 1.0 |
|
||
| 1589 |
GamerCoin
GHX
|
$0.007082 | 0.3% | 0.2% | 5.3% | 20.2% | $217,644 | $4,975,585 | $5,720,198 | 0.87 |
|
||
| 1600 |
GENIUS AI
GNUS
|
$0.3944 | 0.1% | 6.8% | 2.7% | 11.3% | $145.32 | $4,897,428 | $5,989,776 | 0.82 |
|
||
| 1672 |
Emblem Vault
EMBLEM
|
$0.004470 | 0.5% | 2.5% | 12.9% | 24.1% | $180,703 | $4,479,450 | $4,479,450 | 1.0 |
|
||
| 1900 |
Daydreams
DREAMS
|
$0.003679 | 0.4% | 3.3% | 3.2% | 31.0% | $503,480 | $3,144,620 | $3,700,917 | 0.85 |
|
||
| 1917 |
LayerX
LX
|
$0.0003055 | 0.8% | 18.4% | 141.8% | 94.1% | $68,016.34 | $3,086,580 | $3,086,580 | 1.0 |
|
||
| 1943 |
tao.bot
TAOBOT
|
$0.03755 | 0.5% | 2.2% | 21.4% | 25.5% | $10,848.41 | $3,003,343 | $3,752,537 | 0.8 |
|
||
| 2010 |
Coral Protocol
CORAL
|
$0.0002809 | 6.3% | 30.7% | 47.2% | 2.5% | $179,744 | $2,738,380 | $2,738,380 | 1.0 |
|
||
| 2021 |
Sogni AI
SOGNI
|
$0.0008867 | 0.0% | 1.5% | 1.9% | 17.4% | $143,971 | $2,713,848 | $8,886,525 | 0.31 |
|
||
| 2105 |
PublicAI
PUBLIC
|
$0.01205 | 0.0% | 0.2% | 11.1% | 22.0% | $730,095 | $2,410,469 | $12,052,345 | 0.2 |
|
||
| 2130 |
LushAI
LUSH
|
$0.0003835 | - | - | - | - | $153.00 | $2,316,271 | $7,539,245 | 0.31 |
|
||
| 2179 |
RIFT AI
RIFT
|
$0.002176 | 0.2% | 1.5% | 0.5% | 38.2% | $11.16 | $2,173,192 | $2,173,192 | 1.0 |
|
||
| 2224 |
MetYa
MY
|
$0.06762 | 0.5% | 5.7% | 7.2% | 33.4% | $231,393 | $2,040,107 | $66,046,647 | 0.03 |
|
||
| 2244 |
Ethy AI
ETHY
|
$0.002196 | 4.8% | 2.8% | 15.8% | 4.0% | $27,912.96 | $1,996,903 | $2,194,399 | 0.91 |
|
||
| 2321 |
킨코인
KIN
|
$0.066813 | 0.3% | 7.6% | 14.7% | 8.5% | $65,292.63 | $1,795,990 | $1,795,990 | 1.0 |
|
||
| 2412 |
Somnium Space CUBEs
CUBE
|
$0.1079 | 0.0% | 13.7% | 16.0% | 34.9% | $18.09 | $1,601,287 | $4,321,148 | 0.37 |
|
||
| 2701 |
Immunefi
IMU
|
$0.001371 | 0.0% | 1.1% | 6.3% | 41.2% | $704,058 | $1,197,652 | $13,712,811 | 0.09 |
|
||
| 2707 |
IceCream AI
ICECREAM
|
$0.001188 | - | 0.0% | 8.1% | 15.0% | $6,209.16 | $1,188,239 | $1,188,239 | 1.0 |
|
||
| 2833 |
NodeOps
NODE
|
$0.009342 | 0.2% | 2.3% | 12.6% | 16.0% | $770,417 | $1,033,873 | $6,135,564 | 0.17 |
|
||
| 2849 |
ARC
ARC
|
$0.0009903 | 0.8% | 1.0% | 9.0% | 22.8% | $4,698.08 | $1,021,099 | $1,021,099 | 1.0 |
|
||
| 2943 |
VAIOT
VAI
|
$0.002316 | 0.5% | 10.0% | 28.2% | 54.2% | $41,221.85 | $926,704 | $926,704 | 1.0 |
|
||
| 2979 |
Kohenoor
KEN
|
$29.77 | 0.0% | 0.4% | 1.3% | - | $392.48 | $893,009 | $3,035,219 | 0.29 |
|
||
| 3014 |
Solrouter
ROUTER
|
$0.001344 | 4.2% | 6.7% | 9.3% | 3.7% | $32,687.21 | $861,724 | $1,313,113 | 0.66 |
|
||
| 3016 |
MUTE SWAP by Virtuals
MUTE
|
$0.002153 | 1.1% | 19.6% | 8.1% | 23.7% | $10,090.50 | $860,436 | $2,151,089 | 0.4 |
|
||
| 3112 |
Altered State Machine
ASTO
|
$0.002692 | 0.0% | 0.6% | 0.0% | 1.1% | $1.83 | $779,365 | $4,986,861 | 0.16 |
|
||
| 3120 |
IMGN Labs
IMGN
|
$0.0007765 | 0.5% | 0.3% | 4.8% | 5.4% | $132,362 | $775,255 | $775,255 | 1.0 |
|
||
| 3153 |
TrenchBuddy
TRENCH
|
$0.0007761 | - | 1.4% | 11.8% | 13.8% | $1.08 | $746,430 | $773,749 | 0.96 |
|
||
| 3192 |
LibertAI
LTAI
|
$0.04058 | - | - | - | - | $31.81 | $719,063 | $1,109,804 | 0.65 |
|
||
| 3234 |
THINK Protocol
THINK
|
$0.0009337 | 0.0% | 8.8% | 16.9% | 19.6% | $2,463.38 | $684,274 | $933,973 | 0.73 |
|
||
| 3245 |
Quill
QUILL
|
$0.0006715 | 0.2% | 8.3% | 28.0% | - | $69,125.62 | $671,070 | $671,070 | 1.0 |
|
||
| 3305 |
Unibot
UNIBOT
|
$0.6175 | 4.0% | 0.3% | 0.7% | 28.2% | $12,747.49 | $628,755 | $628,755 | 1.0 |
|
||
| 3412 |
handle.fi
FOREX
|
$0.003026 | 0.0% | 0.1% | 1.2% | 221.8% | $1,269.17 | $558,880 | $1,270,918 | 0.44 |
|
||
| 3495 |
KONDUX
KNDX
|
$0.0009488 | 0.7% | 0.2% | 1.4% | 38.3% | $197.48 | $519,608 | $894,656 | 0.58 |
|
||
| 3587 |
LIKE
LIKE
|
$0.001225 | 0.4% | 1.6% | 7.4% | 7.0% | $92,611.42 | $483,974 | $612,458 | 0.79 |
|
||
| 3709 |
Alphakek
AIKEK
|
$0.001840 | 0.3% | 10.0% | 3.4% | 46.5% | $6,288.79 | $434,868 | $434,868 | 1.0 |
|
||
| 3876 |
Almanak
ALMANAK
|
$0.001412 | 0.1% | 4.7% | 8.9% | 29.8% | $103,508 | $379,283 | $1,411,024 | 0.27 |
|
||
| 3880 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003777 | 0.0% | 4.7% | 10.4% | 14.5% | $153.03 | $377,374 | $377,374 | 1.0 |
|
||
| 4047 |
Fireverse
FIR
|
$0.0008990 | 0.0% | 1.9% | 2.1% | 59.9% | $32,447.61 | $319,455 | $899,046 | 0.36 |
|
||
| 4079 |
Lumerin
LMR
|
$0.0004945 | 0.0% | 4.8% | 12.3% | 40.7% | $1,323.37 | $312,812 | $494,531 | 0.63 |
|
||
| 4081 |
Gloria AI
GLORIA
|
$0.0003961 | 0.0% | 4.0% | 7.9% | 23.0% | $747.86 | $312,741 | $396,088 | 0.79 |
|
||
| 4126 |
Stability World AI
AIW
|
$0.0003997 | 1.2% | 2.4% | 0.0% | 0.2% | $10,441.45 | $301,262 | $3,997,170 | 0.08 |
|
||
| 4206 |
ArchAI
ARCHAI
|
$0.0006911 | 2.6% | 1.8% | 3.3% | 3.2% | $1,351.65 | $279,378 | $568,552 | 0.49 |
|
||
| 4209 |
Sharpe AI
SAI
|
$0.0008400 | 0.0% | 1.8% | 3.4% | 16.9% | $185,580 | $279,244 | $839,932 | 0.33 |
|
||
| 4234 |
IoTAI
IOTAI
|
$0.002730 | 0.6% | 1.8% | 12.8% | 3.3% | $853.83 | $273,044 | $273,044 | 1.0 |
|
||
| 4397 |
Satori Network
SATORI
|
$0.2599 | - | - | - | - | $2,810.94 | $239,852 | $239,852 | 1.0 |
|
||
| 4407 |
Neurahub
NEURA
|
$0.002845 | 1.0% | 1.0% | 0.4% | 31.9% | $466.88 | $238,316 | $284,360 | 0.84 |
|
||
| 4582 |
GameGPT
DUEL
|
$0.00002494 | 0.0% | 0.4% | 6.5% | 34.8% | $60.71 | $208,420 | $249,464 | 0.84 |
|
||
| 4620 |
Distribute.ai
DIS
|
$0.0002588 | 0.1% | 7.6% | 1.8% | 25.5% | $15.72 | $203,127 | $258,224 | 0.79 |
|
||
| 4632 |
ANGL TOKEN
ANGL
|
$0.0009384 | - | - | - | - | $22,354.67 | $201,755 | $938,395 | 0.22 |
|
||
| 4644 |
0xMonk by Virtuals
MONK
|
$0.0002004 | 0.0% | 5.9% | 9.7% | 15.2% | $99.90 | $200,181 | $200,181 | 1.0 |
|
||
| 4713 |
The Upsider AI
UP
|
$0.0001906 | 0.0% | 2.1% | 4.8% | 47.5% | $729.65 | $189,269 | $189,269 | 1.0 |
|
||
| 4745 |
QubeCV AI
QCV
|
$0.0002045 | 0.1% | 0.8% | 3.7% | 25.0% | $30.93 | $183,991 | $204,434 | 0.9 |
|
||
| 4809 |
Locked Money
LMY
|
$0.00009497 | 0.0% | 1.5% | 0.1% | 38.9% | $35.97 | $175,713 | $949,138 | 0.19 |
|
||
| 4916 |
InsightX
INX
|
$0.0007937 | - | - | - | - | $14.50 | $162,844 | $198,422 | 0.82 |
|
||
| 4932 |
Polymtrade
PM
|
$0.0001936 | 1.0% | 0.3% | 17.7% | 3.2% | $56,609.26 | $160,960 | $160,960 | 1.0 |
|
||
| 5054 |
Gemach
GMAC
|
$0.0002927 | 0.0% | 0.3% | 7.7% | 30.8% | $166.16 | $146,247 | $146,247 | 1.0 |
|
||
| 5143 |
Mantis
M
|
매수
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
| 5147 |
Ÿ
YAI
|
$0.001493 | - | - | - | - | $2.17 | $137,312 | $149,253 | 0.92 |
|
||
| 5209 |
Aurra by Virtuals
AURA
|
$0.0001316 | 0.6% | 6.8% | 3.0% | 7.3% | $367.94 | $131,609 | $131,609 | 1.0 |
|
||
| 5229 |
Soul Graph
GRPH
|
$0.0001304 | 0.3% | 1.1% | 10.8% | 80.9% | $2.67 | $129,855 | $129,855 | 1.0 |
|
||
| 5233 |
SAA-AI
DRPAL
|
$0.0001294 | 0.1% | 0.5% | 2.8% | 42.2% | $705.44 | $129,394 | $129,394 | 1.0 |
|
||
| 5367 |
HatcherLabs
HATCHER
|
$0.0001427 | 2.0% | 5.4% | 19.4% | - | $11,636.02 | $120,305 | $136,277 | 0.88 |
|
||
| 5391 |
Eliza
ELIZA
|
$0.0001187 | 0.2% | 0.5% | 4.3% | 44.0% | $40.32 | $118,550 | $118,550 | 1.0 |
|
||
| 5484 |
Arbus
ARBUS
|
$0.0001725 | 0.3% | 0.3% | 37.1% | 18.0% | $32,044.10 | $111,432 | $172,543 | 0.65 |
|
||
| 5521 |
Trackgood AI
TRAI
|
$0.0001091 | 0.1% | 0.6% | 7.1% | 43.1% | $23.34 | $109,013 | $109,013 | 1.0 |
|
||
| 5621 |
Agent Virtual Machine
AVM
|
$0.001954 | 0.0% | 0.9% | 1.5% | 31.0% | $142.23 | $102,547 | $195,309 | 0.53 |
|
||
| 5672 |
Johnny Suede
SUEDE
|
$0.0002128 | 0.3% | 0.6% | 9.2% | 36.7% | $1.96 | $98,587.75 | $98,587.75 | 1.0 |
|
||
| 5694 |
LEA AI
LEA
|
$0.00009753 | 0.3% | 0.2% | 2.8% | 34.1% | $45.51 | $97,387.91 | $97,387.91 | 1.0 |
|
||
| 5730 |
Gata
GATA
|
$0.0005433 | 0.4% | 0.9% | 0.2% | 38.5% | $97,276.66 | $95,178.65 | $543,878 | 0.18 |
|
||
결과 1-100개 표시(총 결과: 268개)
행
상위 AI Applications 코인 시가총액 차트
상위 AI Applications 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 AI Applications 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
