$8,970.74
시가총액
0.0%
$213,428,126
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9540 | 0.1% | 3.3% | 3.3% | 3.3% | $162,189 | $8,762,360,283 | $8,762,360,283 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,714,727 | $4,061,683,639 | $4,061,683,639 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 4.9% | $419.23 | $1,589,369,215 | $1,589,369,215 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,443,130 | $991,156,162 | $991,156,162 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,377,926 | $542,189,262 | $542,189,262 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187,594 | $491,561,271 | $491,561,271 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,787,807 | $204,643,702 | $204,643,702 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 1.1% | 0.8% | 0.1% | 0.2% | $2,326,258 | $180,192,527 | $180,192,527 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.6% | 0.4% | 0.7% | 0.4% | $35,933.54 | $116,277,656 | $116,434,441 | 0.9986534506895823 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.21 | $99,933,900 | $99,933,900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 1.2% | 0.6% | 0.1% | 1.3% | $281,251 | $89,530,233 | $89,530,233 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,282,097 | $58,926,088 | $58,926,088 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9979 | 0.1% | 0.4% | 0.2% | 5.2% | $4,609.49 | $58,566,914 | $58,566,914 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,416,376 | $51,165,030 | $51,165,030 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9853 | 0.1% | 1.5% | 0.9% | 0.0% | $14,735.02 | $39,335,181 | $39,335,181 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.0% | $3,553,060 | $34,623,652 | $34,623,652 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.0% | $5,703.86 | $32,617,914 | $32,617,914 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9953 | 0.2% | 0.2% | 0.2% | 0.7% | $5,614.10 | $29,989,042 | $29,989,042 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9973 | 0.1% | 0.9% | 1.2% | 0.3% | $557.32 | $24,591,015 | $24,591,015 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $8,311,508 | $24,044,180 | $24,044,180 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,857.10 | $23,998,055 | $23,998,055 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 1.1% | 0.2% | 0.4% | 0.3% | $48,179.97 | $22,545,177 | $22,545,177 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.6% | 0.2% | 1.3% | 2.4% | $2,281,077 | $22,471,659 | $22,471,659 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.2% | $103,890 | $21,395,752 | $21,395,752 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,264.54 | $18,696,771 | $18,696,771 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9948 | 0.1% | 0.4% | 0.2% | 0.8% | $10,234.27 | $18,360,786 | $18,360,786 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.2% | $8,497.39 | $18,297,659 | $18,297,659 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.01 | 1.0% | 1.1% | 1.3% | 1.2% | $68.20 | $14,851,005 | $14,851,005 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$64,058.47 | 0.0% | 0.0% | 0.6% | 4.4% | $12.40 | $14,220,980 | $14,220,980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275,758 | $13,991,899 | $13,991,899 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.1% | $25,592.83 | $13,702,178 | $13,702,178 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.4% | 0.0% | 0.0% | 0.1% | $86,297.30 | $13,188,664 | $13,188,664 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.0% | 0.7% | 2.6% | 0.4% | $206.49 | $12,342,072 | $12,342,072 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.4% | 0.3% | 0.2% | 0.4% | $402,035 | $12,064,132 | $12,064,132 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.2% | $9,823.03 | $10,552,570 | $10,552,570 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $297,740 | $10,118,683 | $10,118,683 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4.26 | 5.9% | 9.2% | 17.7% | 35.3% | $3,321.99 | $9,606,533 | $9,606,533 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 0.1% | 1.5% | 1.8% | 1.4% | $17.47 | $8,900,634 | $8,900,634 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1057 | 0.1% | 0.7% | 0.6% | 0.6% | $2,088.77 | $8,533,542 | $8,533,542 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04585 | 0.0% | 9.2% | 5.0% | 7.2% | $43.68 | $8,304,585 | $8,304,585 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9988 | 0.2% | 0.1% | 0.3% | 0.2% | $8,254,158 | $7,949,024 | $7,949,024 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.6% | 0.2% | 1.3% | 2.7% | $2,214,107 | $7,853,237 | $7,853,237 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,196,364 | $7,045,056 | $7,045,056 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.2% | 0.6% | 0.3% | 0.5% | $22,537.42 | $6,563,938 | $6,563,938 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9932 | 0.3% | 1.9% | 2.3% | 0.0% | $478,301 | $6,147,733 | $6,147,733 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $839,515 | $5,723,683 | $5,723,683 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.1% | $147,546 | $5,539,035 | $5,539,035 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9891 | 0.2% | 0.2% | 0.2% | 0.6% | $4,281.90 | $5,426,893 | $5,426,893 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.3% | 6.8% | 0.4% | 0.2% | $23,641.75 | $5,171,040 | $5,171,040 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9985 | 0.6% | 0.5% | 5.6% | 4.1% | $236,440 | $4,374,321 | $4,374,321 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9971 | 0.3% | 0.3% | 0.1% | 0.6% | $5,732.58 | $4,240,486 | $4,240,486 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 2.4% | 1.3% | 0.1% | $826.42 | $4,193,270 | $4,193,270 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.0% | 1.3% | 1.5% | 2.6% | $504.81 | $3,864,569 | $3,864,569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 1.8% | 0.0% | 0.0% | $457,235 | $3,795,136 | $3,795,136 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9926 | 0.3% | 1.9% | 2.3% | 0.7% | $58,729.12 | $3,293,230 | $3,293,230 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $142,276 | $3,279,783 | - | -3279782.7918485636 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9964 | 0.1% | 0.3% | 0.0% | 0.0% | $13,356,872 | $2,613,924 | $2,613,924 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $27,230.75 | $2,610,520 | $2,610,520 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.3% | $242,502 | $2,513,909 | $2,513,909 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.4% | 0.2% | 0.4% | 0.8% | $104,245 | $2,478,517 | $2,478,517 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9875 | 0.2% | 0.2% | 1.2% | 1.0% | $2,581.18 | $2,379,787 | $2,379,787 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.1% | $59,990.01 | $2,371,415 | $2,371,415 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9874 | 0.5% | 1.2% | 0.6% | 1.5% | $319.56 | $2,111,594 | $2,111,594 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9906 | 0.0% | 1.0% | 0.1% | 1.1% | $5,261.28 | $2,110,214 | $2,110,214 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
매수
|
$1,919.39 | 0.2% | 0.2% | 2.6% | 9.4% | $12,966,424 | $2,045,112 | $2,045,112 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.4% | 0.0% | 98.5% | 0.0% | $46,773.12 | $2,004,115 | $2,004,115 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 139.4% | 0.0% | 0.0% | $4,121.54 | $1,960,419 | $1,960,419 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9969 | 0.5% | 0.3% | 0.3% | 0.0% | $63,082.86 | $1,938,916 | $1,938,916 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9986 | 0.0% | 0.4% | 0.1% | 0.0% | $130,802 | $1,898,404 | $1,898,404 | 0.9999999999999997 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.8950 | 2.5% | 8.1% | 10.5% | 32.2% | $454.14 | $1,854,010 | $1,854,010 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.18 | $1,804,678 | $1,804,678 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9942 | 0.3% | 0.6% | 0.4% | 0.6% | $6,809.11 | $1,686,200 | $1,686,200 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9562 | 1.1% | 0.2% | 29.4% | 5.1% | $73.09 | $1,673,864 | $1,673,864 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.68 | 0.0% | 2.0% | 145.4% | 158.0% | $623.34 | $1,617,418 | $1,617,418 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.0% | $3,611.28 | $1,470,505 | $1,470,505 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9976 | 0.5% | 0.1% | 0.7% | 0.2% | $21,663.89 | $1,397,421 | $1,397,421 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.07 | 0.5% | 1.3% | 9.3% | 6.6% | $3,699.39 | $1,365,424 | $1,365,424 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9809 | 0.0% | 0.2% | 1.8% | 0.3% | $4,822.43 | $1,295,831 | $1,295,831 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.01 | 0.6% | 0.4% | 0.8% | 0.7% | $9,342.42 | $1,266,355 | $1,266,355 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9993 | 0.4% | 0.3% | 0.2% | 0.2% | $39,271.13 | $1,236,012 | $1,236,012 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $499.37 | $1,093,117 | $1,093,117 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9943 | 0.2% | 0.5% | 0.4% | 0.8% | $45,616.86 | $1,088,703 | $1,088,703 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.1% | 0.1% | 1.6% | 0.2% | $6,517.94 | $1,053,962 | $1,053,962 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9961 | 0.1% | 0.2% | 0.4% | 0.2% | $13.55 | $996,593 | $996,593 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.01 | 0.9% | 0.3% | 1.4% | 1.2% | $0.02323 | $989,884 | $989,884 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9882 | 1.0% | 1.2% | 1.1% | 1.1% | $1,861.25 | $988,175 | $988,175 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9962 | 0.8% | 0.3% | 0.3% | 0.1% | $19,904.65 | $982,806 | $982,806 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9995 | 0.0% | 140.9% | 0.0% | 0.1% | $3,694.18 | $934,387 | $934,387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $316,739 | $848,063 | $848,063 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,415.92 | $839,136 | $839,136 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.2% | $4,746.48 | $790,405 | $790,405 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9896 | 0.8% | 0.1% | 0.1% | 1.8% | $14,864.77 | $789,489 | $789,489 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6734 | 0.0% | 0.7% | 2.9% | 6.0% | $23.33 | $784,084 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
결과 1-100개 표시(총 결과: 216개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Frax, Bridged Dai, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
