$7,957.70
시가총액
0.0%
$540,309,842
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $359,425,690 | $9,176,733,263 | $9,176,733,263 | 1.0 | ||||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $60,283,556 | $4,058,704,820 | $4,058,704,820 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.04 | 0.0% | 3.5% | 29.4% | 0.4% | $1,335,970 | $1,656,176,052 | $1,656,176,052 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,037,375 | $1,166,331,777 | $1,166,331,777 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.2% | $2,539,543 | $553,594,998 | $553,594,998 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $238.56 | $451,546,526 | $451,546,526 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 1.3% | 1.3% | 0.1% | $26,760.69 | $180,093,617 | $180,093,617 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.1% | $36,583.06 | $124,076,613 | $124,082,691 | 0.9999510163892884 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.4% | 1.5% | 1.5% | 0.3% | $5,428.79 | $89,443,627 | $89,443,627 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,177,464 | $58,921,144 | $58,921,144 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9988 | 0.2% | 0.0% | 0.4% | 0.8% | $4,389.80 | $58,511,580 | $58,511,580 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,944.25 | $49,558,680 | $49,558,680 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9969 | 0.6% | 0.5% | 0.5% | 0.7% | $4,042,307 | $36,234,553 | $36,234,553 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9985 | 0.2% | 0.2% | 0.3% | 0.3% | $1,322,654 | $32,622,251 | $32,622,251 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.01 | 0.4% | 0.6% | 0.3% | 0.0% | $13,166.75 | $30,357,978 | $30,357,978 | 1.0 | ||||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $72,785.84 | $26,756,220 | $26,756,220 | 1.0 | ||||
|
Mantle Bridged USDC (Mantle)
USDC
|
$0.9990 | 0.3% | 0.1% | 0.1% | 0.0% | $5,474.57 | $26,083,786 | $26,083,786 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9958 | 0.2% | 0.5% | 0.2% | 0.4% | $637.83 | $24,545,336 | $24,545,336 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10,997,865 | $24,118,849 | $24,118,849 | 1.0 | ||||
|
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.6% | 0.0% | 0.0% | 1.4% | $21,727.44 | $22,516,171 | $22,516,171 | 1.0 | ||||
|
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | $110,267 | $22,364,731 | $22,364,731 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9844 | 0.0% | 10524.4% | 8679.6% | 1.5% | $16.01 | $21,912,842 | $21,912,842 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.02 | 1.2% | 0.9% | 1.0% | 1.3% | $6,944.57 | $18,784,956 | $18,784,956 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.2% | $167,066 | $18,429,230 | $18,429,230 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.0% | $13,145.89 | $18,303,727 | $18,303,727 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.2% | $607,723 | $16,805,637 | $16,805,637 | 1.0 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.1% | 0.5% | 1.0% | 0.8% | $199,383 | $16,414,478 | $16,414,478 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
매수
|
$63,941.48 | 0.5% | 0.7% | 0.1% | 1.6% | $4.46 | $14,195,008 | $14,195,008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.4% | $85,112.85 | $14,189,446 | $14,189,446 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $204,180 | $13,990,725 | $13,990,725 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.1% | $15,023.38 | $13,716,667 | $13,716,667 | 0.9999999999999996 | |||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.9% | 0.7% | $41.56 | $12,720,934 | $12,720,934 | 1.0 | ||||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.1% | 0.2% | 1.2% | 2.3% | $92,236.90 | $11,684,532 | $11,684,532 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $19.21 | $11,169,117 | $11,169,117 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05839 | 0.4% | 20.0% | 13.7% | 45.3% | $119.12 | $10,574,335 | $10,574,335 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.4% | 0.5% | 0.6% | 2.3% | $33.07 | $8,787,447 | $8,787,447 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,119,261 | $8,749,583 | $8,749,583 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1044 | 0.3% | 0.5% | 0.3% | 65.9% | $14,990.88 | $8,423,230 | $8,423,230 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.0% | $5,311,614 | $7,955,854 | $7,955,854 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002886 | 0.0% | 2.5% | 0.2% | 67.5% | $2.06 | $7,936,930 | $7,936,930 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 1.1% | $39,574.10 | $7,815,601 | $7,815,601 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.40 | 0.2% | 1.0% | 13.1% | 74.4% | $7,947.40 | $7,654,983 | $7,654,983 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9949 | 0.1% | 0.8% | 0.7% | 0.7% | $15,497.09 | $6,516,536 | $6,516,536 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 1.4% | 2.2% | 0.2% | 0.6% | $295,321 | $6,206,693 | $6,206,693 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $426,220 | $5,884,960 | $5,884,960 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9880 | 0.1% | 0.3% | 0.2% | 0.6% | $6,832.05 | $5,454,303 | $5,454,303 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.4% | 0.3% | 0.1% | 0.4% | $12,087.84 | $5,163,269 | $5,163,269 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9976 | 0.2% | 0.3% | 0.3% | 2.5% | $4,831.43 | $4,991,640 | $4,991,640 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.2% | 0.1% | 1.2% | 0.2% | $26.52 | $4,459,996 | $4,459,996 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9921 | 0.8% | 0.3% | 0.2% | 0.5% | $7,103.01 | $4,224,925 | $4,224,925 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,412.22 | $4,208,944 | $4,208,944 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9224 | 5.1% | 7.9% | 3.9% | 4.2% | $39,394.93 | $3,989,413 | $3,989,413 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9917 | 0.0% | 0.5% | 0.3% | 0.7% | $1,324.44 | $3,777,080 | $3,777,080 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 1.4% | 2.2% | 0.2% | 0.6% | $33,848.62 | $3,323,106 | $3,323,106 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,630.39 | $3,281,136 | - | -3281136.3497809456 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.1% | $10,535,463 | $2,612,440 | $2,612,440 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.6% | $29,577.15 | $2,609,626 | $2,609,626 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.5% | 0.1% | 0.5% | 0.4% | $270,024 | $2,552,160 | $2,552,160 | 1.0 | ||||
|
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.7% | $5,217.29 | $2,551,690 | $2,551,690 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9985 | 0.4% | 0.5% | 0.5% | 0.2% | $162,828 | $2,471,572 | $2,471,572 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.01 | 0.3% | 0.0% | 0.0% | 0.5% | $1,997.61 | $2,454,834 | $2,454,834 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $129,307 | $2,365,789 | $2,365,789 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$1.02 | 1.0% | 0.3% | 0.1% | 0.9% | $9,811.08 | $2,165,795 | $2,165,795 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.3% | 0.2% | 1.3% | 0.5% | $379.06 | $2,087,952 | $2,087,952 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44,313.03 | $2,068,397 | $2,068,397 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
매수
|
$1,851.17 | 0.6% | 0.7% | 4.6% | 8.4% | $5,031,073 | $1,973,424 | $1,973,424 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40,339.70 | $1,949,615 | $1,949,615 | 1.0 | ||||
|
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.08 | 0.4% | 18.2% | 21.9% | 107.5% | $138.73 | $1,889,381 | $1,889,381 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.29 | $1,804,979 | $1,804,979 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9984 | 0.1% | 0.2% | 0.2% | 0.2% | $15,412.95 | $1,693,237 | $1,693,237 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9969 | 0.1% | 0.0% | 0.0% | 0.3% | $42,088.06 | $1,536,159 | $1,536,159 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9962 | 0.5% | 0.6% | 0.5% | 0.9% | $58,319.56 | $1,450,964 | $1,450,964 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.5% | $3,113.65 | $1,358,814 | $1,358,814 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6182 | 20.4% | 38.1% | 8.9% | 49.3% | $496.57 | $1,280,670 | $1,280,670 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.01 | 0.0% | 1.2% | 1.1% | 0.2% | $2,929.59 | $1,264,701 | $1,264,701 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.0% | 0.9% | 0.1% | 0.0% | $54,421.56 | $1,241,484 | $1,241,484 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2.69 | $1,208,573 | $1,208,573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.01 | 0.2% | 1.9% | 1.1% | 1.6% | $4,746.30 | $1,141,625 | $1,141,625 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $102,980 | $1,105,662 | $1,105,662 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,354.18 | $1,093,244 | $1,093,244 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9954 | 0.9% | 0.5% | 0.0% | 0.5% | $10,704.03 | $1,089,022 | $1,089,022 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9929 | 0.9% | 1.7% | 0.7% | 1.5% | $7,036.54 | $992,908 | $992,908 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17.35 | $985,060 | $985,060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $65,005.19 | $935,209 | $935,209 | 1.0 | ||||
|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,071.82 | $839,234 | $839,234 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.2% | 2.2% | 0.2% | 1.5% | $1,230.41 | $837,565 | $837,565 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $750,475 | $821,581 | $821,581 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.02 | 0.5% | 82.1% | 0.6% | 88.2% | $10,707.04 | $812,411 | $812,411 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.4% | 1.2% | 12.5% | $856.31 | $796,483 | $796,483 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $41,434.58 | $780,623 | $780,623 | 1.0 | ||||
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6482 | 0.0% | 1.6% | 4.5% | 19.6% | $33.32 | $754,761 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9967 | 0.1% | 24.6% | 15.3% | 0.9% | $194.51 | $732,112 | $732,112 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.11 | $729,789 | $729,789 | 1.0 | ||||
결과 1-100개 표시(총 결과: 212개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Usdt, Bridged Usdc, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.