Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $6.92백만이며, 최근 24시간 내 변동폭은 -0.8%입니다.
하이라이트
$7,079,126
시가총액
0.9%
$866,395,003
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $661,936,321 | $9,179,420,188 | $9,179,420,188 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $64,540,361 | $4,062,571,883 | $4,062,571,883 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129,940,585 | $1,288,622,855 | $1,288,622,855 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,695,964 | $1,075,563,076 | $1,075,563,076 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,943,495 | $761,250,646 | $761,350,611 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9996 | 0.2% | 0.3% | 0.1% | 0.2% | $331,860 | $179,491,615 | $179,491,615 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.6% | 0.1% | $191,932 | $171,903,111 | $171,903,111 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.0% | 0.4% | 0.0% | $216,107 | $147,242,570 | $147,242,570 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $669.51 | $99,943,605 | $99,943,605 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $224,466 | $89,225,654 | $89,225,654 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.1% | $19,735.26 | $88,954,803 | $88,954,803 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.2% | $65,822.90 | $60,628,006 | $60,628,006 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.3% | $2,602.78 | $58,382,018 | $58,382,018 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $717,680 | $52,968,673 | $52,988,754 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $979,860 | $51,482,293 | $51,482,293 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $30,530.49 | $42,255,841 | $42,255,841 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $124,107 | $34,418,275 | $34,418,275 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9971 | 0.0% | 0.2% | 0.4% | 0.3% | $1,292,141 | $32,745,681 | $32,745,681 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.2% | 0.1% | 0.2% | 0.1% | $1,347,471 | $31,214,685 | $31,217,912 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11,610.02 | $30,114,860 | $30,114,860 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $177,569 | $25,772,002 | $25,772,002 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.1% | $2,184.83 | $24,611,705 | $24,611,705 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $10,728,557 | $23,914,948 | $23,914,948 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,622.33 | $23,200,128 | $23,200,128 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $6.21 | $22,253,811 | $22,253,811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $38,406.70 | $18,920,816 | $18,920,816 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,881.51 | $18,449,925 | $18,449,925 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9999 | 0.2% | 0.2% | 0.5% | 0.1% | $34,075.20 | $18,371,887 | $18,371,887 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284,545 | $17,676,871 | $17,676,871 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$78,327.85 | 1.0% | 0.9% | 3.4% | 0.1% | $2,923.07 | $17,395,964 | $17,395,964 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,501,174 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $121,138 | $15,018,621 | $15,018,587 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $25,393.63 | $14,627,869 | $14,627,869 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5,773,189 | $13,579,902 | $13,579,902 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.1% | $272,132 | $12,614,575 | $12,614,575 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9994 | 0.2% | 0.0% | 0.6% | 0.1% | $3,465,001 | $10,993,797 | $10,993,797 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $29,452.26 | $10,795,851 | $10,795,851 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05363 | 1.3% | 0.8% | 3.7% | 28.7% | $589.80 | $9,712,379 | $9,712,379 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,279.66 | $9,689,659 | $9,689,659 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1092 | 0.7% | 4.3% | 2.0% | 2.4% | $22,933.81 | $8,845,135 | $8,845,135 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9843 | 0.1% | 2.0% | 1.6% | 3.3% | $1,676.67 | $8,629,694 | $8,629,694 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $245,519 | $8,255,264 | $8,255,264 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.7% | $3,162,202 | $7,953,679 | $7,953,679 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $11,012,928 | $7,092,863 | $7,092,863 | 1.0 |
|
|||
| 1457 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,547.31 | $6,548,670 | $6,548,670 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $316,822 | $6,188,743 | $6,188,743 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9917 | 0.1% | 0.2% | 0.2% | 0.7% | $33,823.89 | $5,441,109 | $5,441,109 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 1.2% | 0.5% | 0.2% | 1.1% | $47,359.17 | $5,210,817 | $5,210,817 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9978 | 0.2% | 0.2% | 0.9% | 0.5% | $97,604.43 | $4,334,678 | $4,334,277 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9982 | 0.1% | 0.2% | 0.2% | 0.2% | $10,013.33 | $4,320,454 | $4,320,454 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.0% | $5,453.46 | $4,245,966 | $4,245,966 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.9% | 0.5% | 1.7% | 0.4% | $1,241.03 | $3,807,660 | $3,807,660 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9983 | - | - | - | - | $37.85 | $3,737,298 | $3,737,622 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9953 | 0.1% | 0.5% | 0.1% | 0.5% | $60,073.39 | $3,482,837 | $3,482,837 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $125,008 | $3,316,671 | $3,316,671 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9963 | 0.7% | 0.3% | 0.1% | 0.4% | $28.41 | $3,051,517 | $3,051,517 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | - | 0.0% | 0.0% | 0.1% | $48.44 | $2,988,972 | $2,988,972 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.6% | 0.1% | 0.1% | 0.9% | $40,249.27 | $2,940,949 | $2,940,949 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.2% | $10,699.39 | $2,870,455 | $2,870,455 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,615.72 | $2,744,872 | $2,744,872 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.3% | $4,654,881 | $2,615,347 | $2,615,347 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,709.71 | $2,526,112 | $2,526,112 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9993 | 0.1% | 0.2% | 0.9% | 0.2% | $1,175,223 | $2,476,487 | $2,476,487 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $1,859.91 | $2,437,236 | $2,437,236 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $137,974 | $2,426,992 | $2,426,992 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.6% | 0.0% | 0.6% | $78,659.86 | $2,410,778 | $2,410,710 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,188.41 | 0.2% | 0.2% | 7.0% | 10.5% | $3,381,999 | $2,332,300 | $2,332,300 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.85 | $2,288,810 | $2,288,810 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9984 | 0.3% | 0.3% | 0.4% | 0.1% | $32,832.02 | $2,271,495 | $2,271,495 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9998 | 0.2% | 0.0% | 0.1% | 0.1% | $3,982.39 | $2,129,464 | $2,129,464 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $34,927.30 | $2,056,312 | $2,056,312 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,443.74 | $1,981,500 | $1,981,500 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 1.8% | 1.4% | 0.0% | $3,484.19 | $1,954,290 | $1,954,290 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9900 | 0.1% | 0.9% | 1.7% | 5.2% | $510.19 | $1,787,981 | $1,787,981 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,757,830 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9880 | 0.0% | 1.7% | 1.2% | 1.3% | $845.65 | $1,675,606 | $1,675,606 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.2% | 0.4% | 0.7% | 0.1% | $54,617.64 | $1,672,393 | $1,672,393 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $276.26 | $1,620,998 | $1,620,998 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.75 | $1,557,035 | $1,557,035 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 0.7% | 0.9% | 0.4% | 1.1% | $3,916.84 | $1,344,497 | $1,344,497 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6461 | 0.6% | 5.7% | 9.9% | 8.5% | $108.48 | $1,333,841 | $1,333,841 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.1% | $25,792.61 | $1,311,036 | $1,311,949 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.4% | 0.3% | 0.2% | 0.3% | $4,723.08 | $1,262,449 | $1,262,449 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.4% | $362.46 | $1,256,937 | $1,256,937 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9997 | 0.5% | 0.5% | 0.0% | 0.1% | $22,464.82 | $1,237,973 | $1,237,973 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.0% | 0.9% | 0.2% | 0.1% | $3,235.95 | $1,170,399 | $1,170,399 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.4% | $59,072.93 | $1,101,096 | $1,101,096 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $43.65 | $1,097,466 | $1,097,466 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $648.81 | $1,092,883 | $1,092,883 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,774 | $1,060,774 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $977.98 | $1,052,120 | $1,052,120 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,107,228 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $1,079.76 | $999,859 | $999,859 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,024.21 | $999,710 | $999,710 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $91.56 | $972,070 | $972,070 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9946 | 0.0% | 0.0% | 1.9% | 3.0% | $11,452.49 | $967,579 | $967,579 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $430.83 | $934,173 | $934,173 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 218개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
