Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $7.18백만이며, 최근 24시간 내 변동폭은 1.1%입니다.
하이라이트
$7,079,126
시가총액
1.1%
$1,154,720,298
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $766,639,089 | $9,183,348,940 | $9,183,348,940 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,892,945 | $4,063,937,470 | $4,063,937,470 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,446,935 | $1,288,744,495 | $1,288,744,495 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,044,933 | $1,066,810,336 | $1,066,810,336 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,430,452 | $762,282,729 | $762,282,729 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $488,393 | $179,931,701 | $179,931,701 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.4% | 0.3% | 0.1% | $82,778.40 | $144,738,955 | $144,738,955 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.6% | 0.0% | $258,926 | $121,977,871 | $121,977,871 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.77 | $99,982,544 | $99,982,544 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.2% | 0.3% | 0.1% | 0.1% | $81,191.63 | $89,160,059 | $89,160,059 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $478,058 | $89,103,359 | $89,103,359 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $43,958.00 | $60,679,262 | $60,679,262 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,311.43 | $58,364,586 | $58,364,586 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $7,185,693 | $51,436,763 | $51,436,763 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,775,695 | $43,560,595 | $43,560,595 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.0% | $112,887 | $42,180,470 | $42,180,470 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $460,391 | $34,429,045 | $34,429,045 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.5% | 0.1% | $489,139 | $32,842,768 | $32,842,768 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9977 | 0.0% | 0.5% | 0.2% | 0.3% | $3,307,291 | $32,094,440 | $32,094,440 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,514.55 | $30,126,560 | $30,126,560 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $204,344 | $25,775,779 | $25,775,779 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.6% | 0.0% | 0.0% | 0.0% | $7,897.64 | $24,732,506 | $24,732,506 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9,196,544 | $23,876,405 | $23,876,405 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152,166 | $23,305,756 | $23,305,756 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.81 | $22,253,896 | $22,253,896 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $495,059 | $18,923,724 | $18,923,724 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $45,706.54 | $18,445,394 | $18,445,394 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9965 | 0.0% | 0.3% | 0.4% | 0.4% | $100,152 | $18,315,172 | $18,315,172 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$81,331.44 | 0.0% | 2.3% | 1.4% | 9.9% | $20,630.47 | $18,088,157 | $18,088,157 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $674,067 | $17,470,211 | $17,470,211 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,455,686 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.2% | $116,853 | $15,067,436 | $15,067,436 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $166,102 | $14,666,237 | $14,666,237 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,015,362 | $12,349,819 | $12,349,819 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $12,033,011 | $11,249,757 | $11,249,757 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9998 | 0.2% | 0.3% | 0.6% | 0.0% | $3,864,044 | $11,034,607 | $11,034,607 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9995 | 0.4% | 0.0% | 0.1% | 0.1% | $9,535.18 | $10,782,067 | $10,782,067 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05527 | 6.9% | 4.5% | 29.8% | 34.1% | $3,170.84 | $10,009,919 | $10,009,919 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,900.97 | $9,693,476 | $9,693,476 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9806 | 0.0% | 1.0% | 0.8% | 1.8% | $24.79 | $8,603,163 | $8,603,163 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1063 | 0.7% | 1.2% | 1.0% | 0.7% | $3,973.59 | $8,570,477 | $8,570,477 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243,377 | $8,128,529 | $8,128,529 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $8,851,094 | $7,961,776 | $7,961,776 | 1.0 |
|
|||
| 1470 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,381,430 | $7,055,793 | $7,055,793 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,390.02 | $6,549,272 | $6,549,272 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $592,505 | $6,188,074 | $6,188,074 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9926 | 0.0% | 0.2% | 0.2% | 0.6% | $83,573.49 | $5,427,934 | $5,427,934 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 1.2% | 0.4% | 0.2% | 0.1% | $151,593 | $5,211,327 | $5,211,327 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,530.84 | $4,320,246 | $4,320,246 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.1% | $165,817 | $4,310,090 | $4,310,090 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.1% | $129,393 | $4,300,083 | $4,300,083 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.1% | 0.8% | 0.7% | 1.1% | $14,343.70 | $3,810,333 | $3,810,333 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9947 | 0.1% | 0.8% | 0.4% | 0.3% | $3,289.11 | $3,781,434 | $3,781,434 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.2% | 0.1% | 0.6% | 0.0% | $64,652.66 | $3,640,209 | $3,640,209 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69,511.85 | $3,316,354 | $3,316,354 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9914 | 0.5% | 0.2% | 0.7% | 0.7% | $57.82 | $3,050,412 | $3,050,412 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234.74 | $3,003,058 | $3,003,058 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.01 | 0.3% | 1.1% | 0.6% | 0.9% | $136,304 | $2,930,928 | $2,930,928 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,523.36 | $2,860,862 | $2,860,862 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,460.41 | $2,745,122 | $2,745,122 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194,957 | $2,725,662 | $2,725,662 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11,532,160 | $2,616,393 | $2,616,393 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.1% | 0.0% | 1.0% | 0.5% | $1,097,393 | $2,484,868 | $2,484,868 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.6% | 0.0% | 0.0% | $108,702 | $2,463,590 | $2,463,590 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,293.89 | 0.1% | 1.9% | 0.1% | 0.8% | $5,182,175 | $2,446,079 | $2,446,079 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0.9998 | 1.0% | 0.0% | 0.0% | 0.0% | $157,780 | $2,438,430 | $2,438,430 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.3% | $6,814.29 | $2,418,714 | $2,418,714 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $47,201.53 | $2,293,278 | $2,293,278 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,064.00 | $2,288,800 | $2,288,800 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $14,113.27 | $2,130,262 | $2,130,262 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,699 | $2,056,043 | $2,056,043 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.0% | 0.5% | 0.0% | 0.8% | $173,469 | $2,015,818 | $2,015,818 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.04 | 3.8% | 3.8% | 15.7% | 0.1% | $7,278.96 | $1,987,444 | $1,987,444 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.6% | 0.0% | 0.0% | $23,048.16 | $1,976,950 | $1,976,950 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $756.03 | $1,809,084 | $1,809,084 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9885 | 0.0% | 0.8% | 1.4% | 0.4% | $57.89 | $1,786,781 | $1,786,781 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9956 | 0.0% | 0.5% | 0.2% | 0.5% | $21,399.63 | $1,688,496 | $1,688,496 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,704.44 | $1,627,687 | $1,627,687 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6985 | 0.8% | 0.0% | 0.3% | 6.8% | $164.09 | $1,446,985 | $1,446,985 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9981 | 0.1% | 0.2% | 0.4% | 0.8% | $1,100.00 | $1,378,506 | $1,378,506 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9993 | 0.3% | 0.2% | 0.3% | 0.4% | $12,441.27 | $1,334,937 | $1,334,937 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $56,411.19 | $1,319,804 | $1,319,804 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $28,395.63 | $1,296,120 | $1,296,120 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.1% | $18,147.83 | $1,259,229 | $1,259,229 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.00 | 0.0% | 0.0% | 1.4% | 0.0% | $22,622.65 | $1,166,345 | $1,166,345 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.01 | 0.0% | 0.2% | 0.5% | 0.9% | $67,684.64 | $1,115,425 | $1,115,425 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $305.35 | $1,097,914 | $1,097,914 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,326.42 | $1,092,885 | $1,092,885 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,774 | $1,060,774 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2,550.50 | $1,045,301 | $1,045,301 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,069,062 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $96.43 | $1,000,333 | $1,000,333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $2,607.70 | $996,904 | $996,904 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,589.23 | $972,479 | $972,479 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9819 | 0.5% | 1.4% | 4.1% | 0.7% | $46,728.60 | $961,335 | $961,335 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2,629.83 | $935,215 | $935,215 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 218개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
