Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $75.8백만이며, 최근 24시간 내 변동폭은 4.1%입니다.
하이라이트
$75,829,875
시가총액
4.1%
$747,696,657
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $419,666,580 | $9,177,500,934 | $9,177,500,934 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $52,262,319 | $4,060,873,793 | $4,060,873,793 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,066,421 | $1,588,517,306 | $1,588,517,306 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,657,901 | $1,007,783,246 | $1,007,783,246 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55,699.39 | $601,340,187 | $601,340,187 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,180,915 | $445,135,081 | $445,135,081 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,593,195 | $253,686,378 | $253,664,973 | 1.000084383006834 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9992 | 0.0% | 0.0% | 12.3% | 0.1% | $911,381 | $156,579,103 | $156,592,645 | 0.9999135253226368 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $451,087 | $128,890,861 | $128,890,861 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $113,498 | $113,931,970 | $113,931,970 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.09 | $99,958,052 | $99,958,052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,353.01 | $97,126,510 | $97,126,053 | 1.0000047024614906 |
|
|||
| 352 |
DAI on PulseChain
DAI
|
매수
|
$0.001714 | 3.9% | 5.9% | 8.5% | 16.3% | $94,216.44 | $76,046,216 | $76,046,216 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,234,165 | $73,899,881 | $73,899,881 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,061.19 | $58,564,968 | $58,564,968 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,533,068 | $48,039,587 | $48,039,587 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,287 | $39,910,266 | $39,910,266 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,727.79 | $32,024,489 | $32,024,489 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49,386.23 | $30,107,182 | $30,107,182 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9,539,666 | $26,951,382 | $26,951,382 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,736.06 | $24,638,014 | $24,638,014 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174,649 | $22,345,041 | $22,345,041 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,253.31 | $21,784,926 | $21,784,926 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,409.23 | $21,548,496 | $21,548,496 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177,373 | $20,939,500 | $20,939,500 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,497,884 | $18,812,919 | $18,813,013 | 0.9999950322497582 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,943.36 | $18,450,906 | $18,450,906 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$82,989.23 | 0.0% | 0.7% | 2.9% | 5.8% | $23.20 | $18,423,608 | $18,423,608 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,541.69 | $17,046,675 | $17,046,675 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $30,775.59 | $16,980,229 | $16,980,229 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,056,140 | $15,986,950 | $15,986,950 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.08223 | 0.3% | 10.8% | 17.8% | 63.4% | $366.75 | $14,893,241 | $14,893,241 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,550.37 | $14,274,277 | $14,260,831 | 1.0009428902615172 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,252.17 | $13,571,528 | $13,571,528 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $764,500 | $13,268,094 | $13,268,094 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,980.70 | $12,650,501 | $12,650,500 | 1.0000000927329062 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $270,215 | $11,933,763 | $11,871,574 | 1.0052385171266498 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $483,686 | $9,948,790 | $9,937,781 | 1.0011077462214313 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,310.57 | $9,301,574 | $9,301,574 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.97 | $8,721,716 | $8,721,716 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1078 | 0.3% | 1.6% | 2.6% | 4.4% | $23,564.12 | $8,702,247 | $8,702,247 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $398,760 | $8,062,472 | $8,062,413 | 1.0000073793084545 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,891,447 | $7,962,505 | $7,962,505 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $34,684.67 | $7,810,427 | $7,810,427 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $727,094 | $6,615,857 | $6,615,857 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161,079 | $6,548,580 | $6,548,580 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $360,158 | $6,430,758 | $6,430,758 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,466,298 | $6,187,867 | $6,187,867 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9919 | 0.0% | 0.2% | 0.1% | 0.0% | $38,436.94 | $5,441,809 | $5,441,809 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9996 | 0.0% | 30.3% | 0.0% | 0.0% | $46,965.74 | $5,160,622 | $5,160,622 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55,677.71 | $4,537,042 | $4,537,042 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,937.07 | $4,198,401 | $4,198,401 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,221.17 | $4,162,596 | $4,162,596 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252.44 | $3,807,608 | $3,807,608 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $300.40 | $3,453,605 | $3,453,605 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $194,723 | $3,315,031 | $3,315,031 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,308,061 | $3,279,897 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $31,227.96 | $3,173,658 | $3,173,658 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $623,224 | $3,128,373 | $3,128,373 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,504.20 | 0.1% | 0.9% | 6.6% | 2.0% | $9,096,114 | $2,669,469 | $2,669,469 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $63,408,040 | $2,616,387 | $2,616,387 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $26,884.67 | $2,532,337 | $2,532,337 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,657 | $2,484,020 | $2,484,020 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $214,734 | $2,472,972 | $2,472,972 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,458.08 | $2,440,395 | $2,440,395 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.06 | $2,247,158 | $2,247,158 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,088.82 | $2,130,095 | $2,130,095 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 0.0% | 63.7% | 0.1% | $122.33 | $2,069,779 | $2,069,779 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9971 | 0.2% | 0.2% | 0.0% | 0.2% | $8,553.39 | $2,044,464 | $2,044,464 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114,978 | $2,038,799 | $2,038,799 | 1.0000000049033582 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $36,085.49 | $1,947,546 | $1,947,569 | 0.9999882007901754 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,283.00 | $1,943,685 | $1,943,685 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,310.23 | $1,915,910 | $1,915,910 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.93 | $1,805,601 | $1,805,601 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,993.13 | $1,703,751 | $1,703,751 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,347 | $1,695,445 | $1,695,445 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $30,532.53 | $1,410,923 | $1,410,923 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,154.40 | $1,393,403 | $1,393,114 | 1.0002071532037282 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 11.5% | $741.69 | $1,329,489 | $1,329,489 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,546.94 | $1,167,503 | $1,167,503 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.20 | $1,000,300 | $1,000,300 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,370.37 | $931,034 | $931,034 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,009.35 | $863,322 | $863,322 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,903.15 | $838,948 | $838,948 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $827.32 | $806,098 | $806,098 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,942.99 | $801,802 | $801,802 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$110.05 | 0.1% | 1.4% | 7.7% | 10.7% | $2,252,218 | $772,424 | $772,424 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $65,147.98 | $769,187 | $769,187 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7,026.48 | $748,611 | $748,611 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $43.48 | $704,643 | $704,643 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,133.08 | $681,995 | $681,995 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 220개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
