$0.00
시가총액
0.0%
$636,866,070
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 2.3% | 0.1% | 0.0% | 0.1% | $495,328,928 | $9,177,988,331 | $9,177,988,331 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50,385,709 | $4,060,782,695 | $4,060,782,695 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.8% | 1.4% | 1.0% | 29.3% | $7,082,246 | $1,588,786,088 | $1,588,786,088 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,584,992 | $994,879,489 | $994,879,489 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,244,890 | $539,876,164 | $539,876,164 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191,963 | $491,554,979 | $491,554,979 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,903,225 | $204,761,318 | $204,757,583 | 1.0000182403312727 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.01 | 0.7% | 0.2% | 0.7% | 0.4% | $721,177 | $180,933,119 | $180,933,119 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $56,422.83 | $115,963,910 | $115,998,604 | 0.9997009090085895 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.21 | $99,933,900 | $99,933,900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.01 | 0.6% | 0.2% | 0.8% | 0.3% | $358,431 | $89,691,330 | $89,691,330 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,694,641 | $58,925,334 | $58,925,334 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9982 | 0.0% | 0.1% | 0.3% | 0.2% | $1,520.26 | $58,591,716 | $58,591,716 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $992,607 | $51,172,554 | $51,183,703 | 0.9997821651727633 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9985 | 0.5% | 1.3% | 1.3% | 0.0% | $11,619.15 | $39,860,172 | $39,860,172 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $3,221,529 | $34,434,009 | $34,437,410 | 0.999901261491777 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54,494.28 | $32,622,564 | $32,622,564 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.2% | 0.2% | 0.2% | 0.0% | $14,601.95 | $30,126,897 | $30,126,897 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9913 | 0.5% | 0.5% | 1.0% | 1.0% | $285.62 | $24,439,843 | $24,439,843 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4,832,937 | $24,080,646 | $24,083,644 | 0.9998755353658877 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.0% | $5,434.96 | $23,998,643 | $23,998,643 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 1.0% | 1.1% | 1.1% | 0.7% | $2,727,650 | $22,359,196 | $22,359,196 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9901 | 0.2% | 0.2% | 0.5% | 0.4% | $27,561.12 | $22,284,004 | $22,284,004 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,653 | $21,402,378 | $21,402,378 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,651,926 | $18,789,464 | $18,789,464 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.4% | $24,913.85 | $18,465,492 | $18,465,492 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6,438.14 | $18,293,767 | $18,293,767 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.05 | 0.2% | 3.2% | 5.5% | 5.3% | $151,545 | $15,478,733 | $15,478,733 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$64,058.47 | 0.0% | 0.0% | 0.6% | 4.4% | $12.40 | $14,220,980 | $14,220,980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $262,162 | $13,991,720 | $13,991,720 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $11,017.05 | $13,706,633 | $13,706,633 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.3% | $77,922.80 | $13,178,685 | $13,178,685 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.4% | 0.6% | 0.1% | 1.1% | $9,313.73 | $12,306,206 | $12,306,206 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $162,071 | $12,103,490 | $12,103,514 | 0.9999980373294828 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $1,445.75 | $10,554,156 | $10,554,156 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.01 | 0.0% | 1.2% | 1.5% | 1.2% | $522,066 | $10,227,891 | $10,233,621 | 0.9994400624150359 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4.30 | 0.2% | 5.1% | 19.0% | 42.6% | $549.31 | $9,685,985 | $9,685,985 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9955 | 0.0% | 1.2% | 0.5% | 2.3% | $629.15 | $8,701,445 | $8,701,445 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.1% | 0.0% | 0.4% | 0.5% | $810.34 | $8,443,085 | $8,443,085 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04598 | 0.1% | 1.3% | 6.1% | 8.6% | $1,278.52 | $8,327,115 | $8,327,115 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.1% | 0.2% | 0.3% | 0.1% | $4,817,290 | $7,974,512 | $7,974,512 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 1.2% | 1.1% | 1.1% | 1.1% | $2,643,121 | $7,811,549 | $7,811,549 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2.11 | $7,760,586 | $7,760,586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,503,138 | $6,921,100 | $6,921,100 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9,108.01 | $6,746,334 | $6,746,334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.5% | 0.4% | 0.2% | 0.0% | $22,840.11 | $6,552,858 | $6,552,858 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 2.0% | 1.0% | 1.5% | $375,162 | $6,189,506 | $6,189,506 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $368,500 | $5,727,635 | $5,727,635 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9977 | 0.1% | 0.3% | 0.4% | 0.3% | $58,087.86 | $5,521,141 | $5,518,147 | 1.0005425844749394 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9917 | 0.0% | 0.3% | 0.3% | 0.8% | $1,972.85 | $5,440,775 | $5,440,775 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 0.0% | 0.2% | 0.8% | 0.7% | $55,414.24 | $5,201,528 | $5,201,528 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6.35 | 1.2% | 1.8% | 15.7% | 15.1% | $20,442.56 | $5,072,745 | $5,072,745 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9982 | 0.5% | 1.7% | 0.0% | 2.2% | $280,094 | $4,333,582 | $4,333,776 | 0.9999551564713506 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9966 | 0.4% | 0.2% | 0.3% | 1.0% | $3,464.83 | $4,238,212 | $4,238,212 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9809 | 1.6% | 1.1% | 0.2% | 1.0% | $422.37 | $4,111,426 | $4,111,426 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.3% | 0.3% | 0.0% | 0.3% | $1,785.48 | $3,831,323 | $3,831,323 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.4% | $403,818 | $3,760,133 | $3,760,133 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9995 | 0.0% | 2.0% | 1.1% | 1.5% | $27,422.92 | $3,316,215 | $3,316,215 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $23,842.65 | $3,280,432 | - | -3280431.535659478 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $7,319,834 | $2,619,467 | $2,619,467 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $14,831.67 | $2,616,097 | $2,616,097 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.01 | 0.1% | 1.4% | 0.9% | 1.5% | $147,217 | $2,540,807 | $2,540,807 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.4% | 0.1% | 0.2% | 0.0% | $44,981.14 | $2,474,519 | $2,474,519 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.0% | 0.7% | 0.3% | 0.0% | $994.77 | $2,415,175 | $2,415,175 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $17,874.78 | $2,370,178 | $2,370,178 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9998 | 0.3% | 0.2% | 0.5% | 0.9% | $11,066.94 | $2,129,742 | $2,129,742 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9922 | 0.3% | 0.7% | 1.5% | 0.7% | $671.61 | $2,121,734 | $2,121,734 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$1,917.86 | 0.1% | 0.3% | 2.0% | 7.3% | $4,957,298 | $2,048,295 | $2,048,295 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.2% | 0.6% | 98.5% | 0.0% | $46,397.18 | $1,999,111 | $1,999,111 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,885.86 | $1,960,344 | $1,960,344 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00 | 0.7% | 1.0% | 0.1% | 0.0% | $63,728.68 | $1,938,248 | $1,938,248 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.2% | $126,590 | $1,894,636 | $1,894,636 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $721.41 | $1,804,974 | $1,804,974 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.01 | 0.1% | 0.8% | 1.2% | 0.9% | $3,058.85 | $1,705,645 | $1,705,645 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2.56 | 0.0% | 4.2% | 68.9% | 109.3% | $7,119.37 | $1,544,735 | $1,544,735 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8560 | 0.1% | 2.6% | 11.8% | 6.8% | $126.63 | $1,502,875 | $1,502,875 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $2,189.90 | $1,468,225 | $1,468,225 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.2% | 0.5% | 1.1% | $61,056.62 | $1,456,974 | $1,456,974 | 1.0000000068911223 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6.31 | 1.2% | 1.9% | 14.9% | 14.5% | $1,597.54 | $1,354,312 | $1,354,312 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.6% | 0.5% | 1.1% | $2,599.01 | $1,323,994 | $1,323,994 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1.04 | 0.4% | 0.3% | 3.8% | 4.1% | $8,998.31 | $1,320,187 | $1,320,184 | 1.0000023648427891 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.01 | 1.3% | 0.9% | 0.1% | 1.0% | $5,809.29 | $1,266,051 | $1,266,051 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.0% | $47,897.30 | $1,221,675 | $1,221,675 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1.01 | 0.1% | 1.3% | 0.7% | 0.7% | $26,131.07 | $1,095,118 | $1,095,118 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,223 | $1,093,223 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.05 | 0.2% | 3.2% | 5.8% | 4.9% | $81.18 | $1,044,108 | $1,044,108 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9936 | 0.2% | 0.0% | 1.7% | 0.5% | $4,456.25 | $1,043,240 | $1,043,240 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.7% | 0.5% | 1.1% | 0.1% | $5,822.41 | $1,008,413 | $1,008,413 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9981 | 0.0% | 0.0% | 0.4% | 0.0% | $13.57 | $998,589 | $998,589 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9934 | 0.6% | 0.6% | 1.0% | 0.5% | $10,052.27 | $972,477 | $972,477 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4670 | 0.3% | 18.7% | 23.5% | 31.4% | $986.26 | $967,306 | $967,306 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,541.74 | $934,741 | $934,741 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,477.48 | $839,218 | $839,218 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7023 | 1.4% | 2.6% | 0.5% | 0.4% | $749.77 | $817,712 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $254,972 | $809,721 | $809,721 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 216개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Frax, Bridged Dai, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
