Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $5.43백만이며, 최근 24시간 내 변동폭은 0.8%입니다.
하이라이트
$7,075,456
시가총액
0.8%
$1,185,576,773
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
🚀 상위 상승 종목
현재 최대 수익률을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $897,888,057 | $9,184,559,838 | $9,184,559,838 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.0% | $115,537,237 | $4,065,308,547 | $4,065,308,547 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,898,977 | $1,288,613,179 | $1,288,613,179 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,519,167 | $1,087,988,603 | $1,087,988,603 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,031,098 | $683,450,898 | $683,450,898 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,330,676 | $331,865,620 | $331,865,620 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.3% | $676,122 | $179,267,387 | $179,267,387 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $204,917 | $144,281,949 | $144,281,949 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $367.44 | $99,954,617 | $99,954,617 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $403,095 | $89,188,666 | $89,188,666 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.1% | $236,503 | $88,959,609 | $88,959,609 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.1% | $11,555.88 | $58,498,160 | $58,498,160 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $7,184,238 | $49,380,327 | $49,380,327 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.1% | $101,037 | $42,204,291 | $42,204,291 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.7% | 0.4% | 0.4% | $49,245.99 | $37,097,430 | $37,097,430 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,818,927 | $36,860,031 | $36,860,031 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1,435,053 | $32,782,096 | $32,782,096 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $62,815.27 | $30,118,138 | $30,118,138 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.3% | $9,589,519 | $27,581,394 | $27,581,394 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $394,685 | $25,321,680 | $25,321,680 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,958.40 | $24,646,933 | $24,646,933 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,029.34 | $22,253,811 | $22,253,811 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $395,095 | $22,193,359 | $22,193,359 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,898.15 | $18,911,310 | $18,911,310 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $85,708.36 | $18,464,159 | $18,464,159 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $211,178 | $18,307,247 | $18,307,247 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157,000 | $16,816,519 | $16,816,519 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $3,279,993 | $15,685,424 | $15,685,424 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.2% | $252,513 | $15,237,282 | $15,237,282 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9989 | 0.1% | 0.2% | 0.0% | 0.1% | $213,439 | $14,464,398 | $14,464,398 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9996 | 0.0% | 0.0% | - | - | $109,780 | $13,993,645 | $13,993,645 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,249.76 | $13,688,031 | $13,688,031 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$60,122.83 | 1.0% | 0.4% | 17.9% | 24.7% | $857.80 | $13,347,269 | $13,347,269 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9985 | 0.2% | 0.0% | 0.0% | 0.1% | $780,112 | $11,879,817 | $11,879,817 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,547,197 | $11,455,665 | $11,455,665 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.2% | $56,530.99 | $10,837,815 | $10,837,815 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,662,135 | $9,662,135 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.02 | 0.2% | 4.0% | 2.8% | 3.2% | $3,905.93 | $8,955,335 | $8,955,335 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1063 | 0.6% | 1.9% | 0.6% | 0.9% | $9,950.49 | $8,582,152 | $8,582,152 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $80,776.80 | $8,501,518 | $8,501,518 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $414,114 | $8,103,815 | $8,103,815 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.3% | 0.0% | 0.1% | 0.1% | $10,337,490 | $7,964,739 | $7,964,739 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04053 | 0.3% | 0.2% | 3.6% | 6.0% | $633.95 | $7,342,911 | $7,342,911 | 1.0 |
|
|||
| 1330 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9993 | 0.2% | 0.1% | 0.1% | 0.1% | $2,592,823 | $6,723,859 | $6,723,859 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,336.29 | $6,548,605 | $6,548,605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,125,641 | $6,187,563 | $6,187,563 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9869 | 0.8% | 1.0% | 0.5% | 0.3% | $295,902 | $5,445,247 | $5,445,247 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9992 | 0.1% | 1.0% | 0.3% | 0.4% | $54,789.04 | $5,173,811 | $5,173,811 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9968 | 0.9% | 0.8% | 0.6% | 0.0% | $396,343 | $4,334,862 | $4,332,874 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $13,533.13 | $4,304,652 | $4,304,652 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.4% | 0.2% | 0.2% | 0.3% | $8,385.12 | $4,225,282 | $4,225,282 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.6% | 2.2% | 0.6% | 1.3% | $42,873.33 | $3,854,553 | $3,854,553 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 1.5% | 1.1% | 0.7% | 0.2% | $64,608.18 | $3,612,524 | $3,612,524 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.1% | $106,495 | $3,316,647 | $3,316,647 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9995 | 0.0% | 0.0% | - | - | $3,114.52 | $3,278,946 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.1% | 0.6% | 0.5% | 0.2% | $69,324.23 | $3,221,808 | $3,221,808 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.5% | 0.5% | 0.3% | 0.5% | $347.70 | $3,072,519 | $3,072,519 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6,403.27 | $2,863,867 | $2,863,867 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9986 | 0.4% | 0.0% | 0.5% | 0.5% | $73,768.42 | $2,819,575 | $2,819,575 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $362,933 | $2,802,389 | $2,802,389 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,464.46 | $2,744,842 | $2,744,842 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.2% | 0.4% | 0.2% | 0.1% | $15,966,528 | $2,614,551 | $2,614,551 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294,224 | $2,480,714 | $2,480,714 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.4% | 0.6% | 0.2% | 0.6% | $360,931 | $2,475,105 | $2,475,105 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.0% | $24,252.73 | $2,428,874 | $2,428,874 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $30,280.84 | $2,427,302 | $2,427,302 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $655.94 | $2,288,476 | $2,288,476 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $31,977.99 | $2,133,719 | $2,133,719 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $89,514.58 | $2,076,587 | $2,076,587 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,722.79 | $2,058,081 | $2,058,081 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.1% | $218,482 | $2,025,368 | $2,025,368 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9965 | 0.2% | 0.4% | 0.6% | 0.4% | $360,158 | $1,994,008 | $1,994,008 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14,339.11 | $1,987,758 | $1,987,758 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9938 | 0.7% | 7.8% | 0.4% | 0.8% | $5,186.60 | $1,794,156 | $1,794,156 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$1,591.24 | 1.0% | 1.8% | 21.4% | 30.2% | $6,572,750 | $1,697,077 | $1,697,077 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9969 | 0.0% | 0.3% | 0.1% | 0.2% | $29,671.27 | $1,690,680 | $1,690,680 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,618,229 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.1% | $46,206.82 | $1,355,433 | $1,355,433 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.6837 | 0.4% | 31.6% | 29.3% | 26.8% | $993.30 | $1,333,618 | $1,333,618 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $35,102.47 | $1,258,610 | $1,258,610 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $91,190.58 | $1,201,198 | $1,201,198 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.1% | $792.32 | $1,096,307 | $1,096,307 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,933.45 | $1,092,875 | $1,092,875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9995 | 1.4% | 0.0% | 0.1% | 0.4% | $34,424.75 | $1,084,211 | $1,084,211 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9205 | 1.2% | 1.9% | 8.6% | 6.4% | $141.80 | $1,071,711 | $1,071,711 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,170.45 | $1,000,232 | $1,000,232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,634.89 | $999,700 | $999,700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $43.73 | $972,194 | $972,194 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4672 | 0.3% | 2.0% | 22.4% | 32.9% | $23.63 | $967,739 | $967,739 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9922 | 0.0% | 0.8% | 0.3% | 5.2% | $18,674.92 | $953,571 | $953,571 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3,619.61 | $918,028 | $918,028 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,547.51 | $813,031 | $813,031 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,266.37 | $802,255 | $802,255 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.3% | 0.1% | 0.6% | 0.0% | $50,231.47 | $796,469 | $796,469 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.01 | 0.8% | 1.6% | 0.6% | 1.2% | $2,662.16 | $779,779 | $779,779 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.1% | $14,667.58 | $778,859 | $778,859 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 216개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
