Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $74.3백만이며, 최근 24시간 내 변동폭은 -7.7%입니다.
하이라이트
$74,305,789
시가총액
7.7%
$989,223,335
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $639,336,923 | $9,184,150,408 | $9,184,150,408 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,358,436 | $4,063,662,870 | $4,063,662,870 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,472,151 | $1,588,964,540 | $1,588,964,540 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,142,450 | $1,005,951,693 | $1,005,951,693 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,160.49 | $601,775,883 | $601,775,883 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,420,746 | $464,752,936 | $464,752,936 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,839,294 | $260,904,607 | $261,066,603 | 0.9993794857751286 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9999 | 0.0% | 9.1% | 0.0% | 0.0% | $303,344 | $143,685,161 | $143,743,745 | 0.9995924409500124 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $584,873 | $128,927,149 | $128,927,149 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,154.29 | $114,014,518 | $114,014,518 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.29 | $99,990,839 | $99,990,839 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49,329.63 | $97,101,525 | $97,107,411 | 0.9999393853047466 |
|
|||
| 364 |
DAI on PulseChain
DAI
|
매수
|
$0.001669 | 2.9% | 9.7% | 23.1% | 25.8% | $442,746 | $74,160,088 | $74,160,088 | 0.9999999873398431 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,878,334 | $73,953,424 | $73,953,424 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,563.24 | $58,633,077 | $58,633,106 | 0.9999994898495504 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,434,262 | $49,187,644 | $49,187,644 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200,694 | $39,921,502 | $39,921,502 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,963.71 | $32,382,745 | $32,382,745 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,620.70 | $30,128,996 | $30,128,996 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,736,168 | $27,124,790 | $27,125,512 | 0.999973384692338 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,293.28 | $25,048,873 | $25,048,873 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,295.41 | $24,655,865 | $24,655,865 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,768.62 | $23,129,697 | $23,129,697 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,218,142 | $22,418,644 | $22,413,709 | 1.0002202108159899 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200,005 | $22,351,332 | $22,351,332 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $374,152 | $21,345,467 | $21,345,467 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$86,677.93 | 0.0% | 3.1% | 3.3% | 11.8% | $19,717.94 | $19,242,501 | $19,242,501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,286.28 | $18,456,101 | $18,456,101 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,449.82 | $17,405,894 | $17,405,894 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243,044 | $16,853,449 | $16,853,449 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242,519 | $13,998,716 | $13,998,716 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253,657 | $13,766,955 | $13,766,955 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,039.97 | $13,622,790 | $13,622,790 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,407,018 | $13,271,829 | $13,271,829 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07047 | 2.1% | 11.8% | 7.6% | 33.2% | $26.35 | $12,764,157 | $12,764,157 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85,699.96 | $12,562,583 | $12,562,583 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171,379 | $12,166,268 | $12,150,231 | 1.0013198386016822 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,340.63 | $11,120,559 | $11,120,559 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,370,969 | $9,415,468 | $9,412,897 | 1.000273137505055 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.26 | $8,727,953 | $8,727,953 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.8% | 1.6% | 2.1% | 0.1% | $5,172.54 | $8,442,975 | $8,442,975 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $386,508 | $8,107,857 | $8,117,857 | 0.9987681751351477 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,840,519 | $7,964,747 | $7,964,747 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,570.35 | $7,816,086 | $7,816,086 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,400,036 | $7,335,916 | $7,335,916 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246,448 | $6,550,424 | $6,550,424 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $419,512 | $6,189,609 | $6,189,609 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258,140 | $5,667,742 | $5,667,742 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9905 | 0.1% | 0.1% | 0.3% | 0.5% | $26,017.44 | $5,434,381 | $5,434,381 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 10.1% | 37.7% | 0.0% | $82,147.09 | $5,162,783 | $5,162,783 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321,585 | $4,426,976 | $4,426,927 | 1.0000111281079958 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,307.90 | $4,201,443 | $4,201,443 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,508.00 | $4,162,230 | $4,162,230 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274.18 | $3,808,592 | $3,808,592 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.34 | $3,456,107 | $3,456,107 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,054.41 | $3,317,432 | $3,317,432 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,772,981 | $3,280,820 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283,705 | $3,254,089 | $3,254,089 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,858 | $3,159,685 | $3,159,685 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,679.92 | 0.0% | 2.2% | 0.1% | 10.5% | $6,523,695 | $2,857,233 | $2,857,233 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,664,291 | $2,618,283 | $2,618,283 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,676.94 | $2,578,433 | $2,578,433 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161,843 | $2,474,764 | $2,474,764 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152,343 | $2,448,067 | $2,448,162 | 0.9999613432819824 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,000.77 | $2,441,296 | $2,441,296 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $255,452 | $2,387,207 | $2,387,207 | 1.0000000041889032 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.36 | $2,249,952 | $2,249,952 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,038.95 | $2,130,283 | $2,130,283 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 41.4% | $249.93 | $2,071,278 | $2,071,278 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9998 | 0.3% | 1.5% | 0.1% | 0.7% | $6,414.33 | $2,048,106 | $2,048,106 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,859.29 | $2,043,328 | $2,043,320 | 1.0000039148378619 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,456.46 | $1,947,044 | $1,947,044 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,603.86 | $1,946,994 | $1,946,994 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,506.72 | $1,885,884 | $1,885,884 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.17 | $1,806,084 | $1,806,084 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50,966.71 | $1,704,231 | $1,704,231 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147,396 | $1,695,923 | $1,695,923 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.21 | $1,415,460 | $1,415,460 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,203.66 | $1,409,781 | $1,409,781 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41,961.28 | $1,382,906 | $1,382,906 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $533.20 | $1,330,245 | $1,330,245 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,902.71 | $1,167,606 | $1,167,606 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.94 | $1,000,467 | $1,000,467 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,429.73 | $925,297 | $925,297 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,490.13 | $854,931 | $854,931 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,578.69 | $839,184 | $839,184 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$119.50 | 0.1% | 1.9% | 0.8% | 18.2% | $4,596,928 | $838,653 | $838,653 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,481.02 | $831,860 | $831,860 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $680.29 | $806,678 | $806,678 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,347.78 | $804,566 | $804,566 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,385.50 | $782,246 | $782,246 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,680.34 | $780,716 | $780,716 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,512.60 | $728,363 | $728,363 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 220개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
