Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $7.08백만이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$7,076,074
시가총액
0.1%
$1,032,630,025
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $706,040,157 | $9,185,593,699 | $9,185,593,699 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,484,479 | $4,063,836,811 | $4,063,836,811 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,544,988 | $1,288,866,470 | $1,288,866,470 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,269,394 | $1,094,091,558 | $1,094,091,558 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,229,339 | $896,801,792 | $896,801,792 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $361,235 | $179,887,881 | $179,887,881 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9968 | 0.1% | 0.1% | 0.4% | 0.3% | $583,146 | $150,265,096 | $150,265,096 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.6% | 0.0% | 0.0% | 0.0% | $421,192 | $101,981,374 | $101,981,374 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | - | 0.0% | 0.0% | 0.0% | $229.68 | $99,986,622 | $99,986,622 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $728,784 | $89,202,827 | $89,202,827 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $96,916.95 | $89,070,279 | $89,070,279 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.2% | $63,222.74 | $58,341,074 | $58,341,074 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3,082.34 | $58,277,661 | $58,277,661 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $6,710,934 | $52,112,410 | $52,112,410 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9992 | 0.1% | 0.3% | 0.4% | 0.2% | $3,485,526 | $42,576,351 | $42,576,351 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $64,750.50 | $42,126,463 | $42,126,463 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,966,735 | $37,816,863 | $37,816,863 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $251,507 | $32,867,704 | $32,867,704 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,226.35 | $30,126,206 | $30,126,206 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $132,769 | $29,332,011 | $29,332,011 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $339,185 | $25,953,278 | $25,953,278 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.5% | 0.0% | 0.0% | $1,711.61 | $24,653,394 | $24,653,394 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,674 | $23,342,425 | $23,342,425 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,223,815 | $23,163,120 | $23,163,120 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $345.67 | $22,258,170 | $22,258,170 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $597,090 | $19,596,895 | $19,596,895 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,660.68 | $18,482,249 | $18,482,249 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $49,640.43 | $18,386,430 | $18,386,430 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277,011 | $18,359,736 | $18,359,736 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$81,200.40 | 0.2% | 0.4% | 6.2% | 17.5% | $13,731,664 | $18,017,227 | $18,017,227 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.0% | $638.52 | $16,291,203 | $16,291,203 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.7% | $210,656 | $15,145,247 | $15,145,247 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $65,865.53 | $14,719,462 | $14,719,462 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,789,637 | $13,102,506 | $13,102,506 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.3% | $795,919 | $13,029,683 | $13,029,683 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.1% | $7,324,234 | $10,986,487 | $10,986,487 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $48,946.92 | $10,829,140 | $10,829,140 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $976.19 | $9,771,690 | $9,771,690 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9951 | 0.2% | 0.8% | 0.6% | 2.4% | $248.93 | $8,723,246 | $8,723,246 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1070 | 0.8% | 1.5% | 0.9% | 0.1% | $2,561.60 | $8,633,348 | $8,633,348 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294,126 | $8,160,128 | $8,160,128 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $16,249,434 | $7,963,504 | $7,963,504 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04287 | 2.8% | 15.6% | 14.8% | 61.8% | $13,635.67 | $7,764,331 | $7,764,331 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $868,128 | $7,109,318 | $7,109,318 | 1.0 |
|
|||
| 1460 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,820.51 | $7,066,035 | $7,066,035 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,896.73 | $6,549,887 | $6,549,887 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $653,184 | $6,188,560 | $6,188,560 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9942 | 0.1% | 0.4% | 0.3% | 0.0% | $35,404.71 | $5,469,193 | $5,469,193 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 0.1% | 0.7% | 1.3% | 0.8% | $51,382.24 | $5,193,036 | $5,193,036 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.0% | $121,274 | $4,421,960 | $4,421,960 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,770.07 | $4,326,071 | $4,326,071 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9969 | 0.9% | 0.3% | 0.1% | 0.3% | $188,280 | $3,953,468 | $3,953,468 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $5,457.12 | $3,821,064 | $3,821,064 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $59,123.84 | $3,792,668 | $3,792,668 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $130,637 | $3,317,279 | $3,317,279 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.0% | 0.5% | 0.3% | - | $81,154.84 | $3,234,948 | $3,234,948 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,335,505 | $3,213,066 | $3,213,066 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.4% | $166.57 | $3,074,691 | $3,074,691 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.36 | $3,022,551 | $3,022,551 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,147.70 | $2,851,139 | $2,851,139 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $64,291.76 | $2,840,302 | $2,840,302 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,399.65 | $2,745,372 | $2,745,372 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.6% | 0.6% | 0.6% | $126,108 | $2,692,223 | $2,692,223 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.0% | $25,570,544 | $2,617,463 | $2,617,463 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,363.90 | 0.2% | 0.2% | 2.5% | 10.9% | $8,183,530 | $2,519,311 | $2,519,311 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $375,848 | $2,482,566 | $2,482,566 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.5% | 0.1% | 0.0% | 0.0% | $3,430.31 | $2,416,237 | $2,416,237 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.2% | $208,638 | $2,400,457 | $2,400,457 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.22 | $2,303,049 | $2,303,049 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $331,122 | $2,193,670 | $2,193,670 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $4,304.62 | $2,130,410 | $2,130,410 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,846.47 | $2,041,674 | $2,041,674 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,628.70 | $1,968,469 | $1,968,469 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9910 | 0.3% | 0.9% | 0.9% | 0.3% | $23,547.87 | $1,951,978 | $1,951,978 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,910.50 | $1,950,377 | $1,950,377 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.2% | 0.3% | 1.8% | 2.3% | $85.12 | $1,814,787 | $1,814,787 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,103 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9966 | 0.1% | 0.6% | 1.1% | 0.3% | $10,092.13 | $1,690,003 | $1,690,003 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.87 | $1,686,585 | $1,686,585 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.5% | 0.4% | 0.2% | 0.4% | $445,464 | $1,600,540 | $1,600,540 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.5% | 0.0% | 0.5% | 0.1% | $2,706.85 | $1,413,881 | $1,413,881 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.6632 | - | - | - | - | $2.59 | $1,373,897 | $1,373,897 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $41,359.59 | $1,332,859 | $1,332,859 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.1% | $6,570.96 | $1,329,175 | $1,329,175 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $12,211.49 | $1,258,926 | $1,258,926 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9993 | 0.1% | 0.0% | 0.5% | 0.0% | $115,784 | $1,223,561 | $1,223,561 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1.01 | 0.3% | 0.4% | 0.5% | 0.3% | $3,879.97 | $1,171,567 | $1,171,567 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,608.82 | $1,098,083 | $1,098,083 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,533.33 | $1,093,080 | $1,093,080 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9951 | 0.5% | 0.4% | 0.5% | 0.0% | $15,214.24 | $1,090,342 | $1,090,342 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | 0.0% | 0.0% | 0.2% | $4.40 | $1,060,113 | $1,060,113 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,040.45 | $1,047,103 | $1,047,103 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,028,534 | $1,028,534 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | - | - | - | - | $964.29 | $1,000,336 | $1,000,336 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $2,596.28 | $999,893 | $999,893 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $916,082 | $998,779 | $998,779 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,427.22 | $972,459 | $972,459 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9998 | 0.6% | 0.1% | 0.0% | 0.0% | $239,478 | $958,812 | $958,812 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 218개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
