Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $72.7백만이며, 최근 24시간 내 변동폭은 0.5%입니다.
하이라이트
$72,711,336
시가총액
0.5%
$1,106,434,715
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $549,802,301 | $9,179,682,313 | $9,179,682,313 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111,834,774 | $4,061,697,244 | $4,061,697,244 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,229,207 | $1,588,422,942 | $1,588,422,942 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,074,372 | $1,015,516,215 | $1,012,761,769 | 1.0027197368948666 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54,688.13 | $601,483,119 | $601,483,119 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,310,504 | $452,115,973 | $451,659,830 | 1.0010099264098486 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,626,627 | $261,325,440 | $260,889,083 | 1.0016725787434906 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $961,262 | $151,647,961 | $151,749,864 | 0.9993284823030268 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,098,921 | $128,883,204 | $128,883,204 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $293,158 | $113,959,050 | $113,959,050 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.09 | $99,958,052 | $99,958,052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,236.56 | $97,744,772 | $97,803,839 | 0.9993960716675844 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,057,891 | $73,917,446 | $73,917,446 | 1.0 |
|
|||
| 367 |
DAI on PulseChain
DAI
|
매수
|
$0.001598 | 2.0% | 1.9% | 15.5% | 20.3% | $133,177 | $72,692,710 | $72,692,710 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,389.39 | $58,555,745 | $58,556,655 | 0.9999844684782628 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,925,858 | $48,577,424 | $48,579,846 | 0.9999501465263183 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,350 | $39,907,895 | $39,907,895 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,067.15 | $32,077,673 | $32,077,673 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141,475 | $30,114,338 | $30,114,338 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75,408,911 | $27,112,899 | $27,113,399 | 0.9999815695934865 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,645.94 | $24,643,870 | $24,643,870 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149,126 | $22,343,714 | $22,343,714 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,309.75 | $22,177,189 | $22,200,181 | 0.9989643485743973 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266,640 | $21,702,317 | $21,702,317 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $331,007 | $21,340,622 | $21,340,622 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,134,982 | $20,169,788 | $20,207,244 | 0.998146413975261 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$83,382.70 | 0.0% | 2.5% | 0.9% | 5.3% | $1.93 | $18,510,958 | $18,510,958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,920.59 | $18,449,810 | $18,449,810 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78,369.01 | $16,984,265 | $16,984,265 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261,712 | $16,851,115 | $16,851,115 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $957,767 | $15,990,750 | $15,990,750 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07911 | 0.3% | 0.5% | 1.1% | 36.5% | $36.36 | $14,285,596 | $14,285,596 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174,317 | $13,914,617 | $13,882,502 | 1.002313356729869 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,865 | $13,570,844 | $13,570,844 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,515,324 | $13,267,306 | $13,267,306 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,957 | $12,718,074 | $12,718,074 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372,609 | $12,037,924 | $11,988,916 | 1.0040878518467737 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $941,137 | $9,584,359 | $9,561,169 | 1.0024254169928009 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,908.57 | $9,301,106 | $9,301,106 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.34 | $8,723,789 | $8,723,789 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.3% | 0.8% | 1.1% | 1.1% | $4,668.67 | $8,441,009 | $8,441,009 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $889,036 | $7,987,324 | $7,987,324 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,040,443 | $7,962,032 | $7,962,032 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,496.15 | $7,812,283 | $7,812,283 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $606,394 | $7,750,779 | $7,750,779 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,975 | $6,548,191 | $6,548,191 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,189,761 | $6,337,004 | $6,337,004 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $720,642 | $6,187,499 | $6,187,499 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9885 | 0.3% | 1.1% | 0.8% | 0.0% | $103,358 | $5,424,673 | $5,424,673 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $90,190.58 | $5,158,386 | $5,158,386 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $113,115 | $4,562,561 | $4,562,561 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,524.08 | $4,199,399 | $4,199,399 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,913.76 | $4,162,349 | $4,162,349 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,257.12 | $3,807,382 | $3,807,382 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $217.83 | $3,454,426 | $3,454,426 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43,081.43 | $3,315,819 | $3,315,819 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,895,862 | $3,279,702 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64,652.10 | $3,183,038 | $3,178,343 | 1.0014772491778188 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $314,715 | $2,922,183 | $2,922,183 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,562.10 | 0.4% | 1.9% | 5.4% | 4.1% | $10,974,851 | $2,731,511 | $2,731,511 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44,023,770 | $2,617,009 | $2,617,009 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $139,719 | $2,577,168 | $2,577,168 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $259,566 | $2,473,560 | $2,473,560 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,109.29 | $2,467,363 | $2,467,363 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,572.04 | $2,439,744 | $2,440,277 | 0.9997813648236901 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.63 | $2,246,965 | $2,246,965 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194,673 | $2,131,608 | $2,131,608 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,151.33 | $2,129,988 | $2,129,988 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $354.91 | $2,070,271 | $2,070,271 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9913 | 0.4% | 0.4% | 0.5% | 0.7% | $9,867.14 | $2,032,603 | $2,032,603 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,540.80 | $1,947,257 | $1,947,263 | 0.9999968846717089 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,452.22 | $1,943,727 | $1,943,727 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214,437 | $1,915,814 | $1,915,814 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.76 | $1,805,494 | $1,805,494 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194,045 | $1,703,650 | $1,703,650 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272,495 | $1,695,345 | $1,695,345 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $95,794.52 | $1,416,405 | $1,420,587 | 0.9970562500566971 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.19 | $1,415,129 | $1,415,129 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,320.38 | $1,373,928 | $1,375,113 | 0.9991388426620214 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.67 | $1,329,554 | $1,329,554 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,118.78 | $1,167,444 | $1,167,444 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,976.35 | $1,000,169 | $1,000,169 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,319.62 | $924,982 | $924,982 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,495 | $866,652 | $866,652 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,687.85 | $838,898 | $838,898 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,819.77 | $806,290 | $806,290 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$114.84 | 0.6% | 3.2% | 3.5% | 12.0% | $2,480,041 | $805,914 | $805,914 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,170.42 | $790,584 | $790,584 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,417.09 | $770,271 | $770,271 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,336.56 | $767,888 | $767,888 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,484.00 | $728,038 | $728,038 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,978.94 | $712,150 | $712,150 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.67 | $694,596 | $694,596 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 220개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
