Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $90.9백만이며, 최근 24시간 내 변동폭은 -6.3%입니다.
하이라이트
$90,947,338
시가총액
6.3%
$1,566,234,539
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $894,193,794 | $9,181,402,440 | $9,181,402,440 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $107,983,003 | $4,062,547,324 | $4,062,547,324 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,149,491 | $1,588,614,260 | $1,588,614,260 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,759,563 | $1,038,314,576 | $1,032,091,282 | 1.006029790457278 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $182,106 | $521,627,088 | $521,627,088 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,408,662 | $494,489,924 | $494,489,924 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249,282,117 | $193,799,148 | $193,790,087 | 1.000046760498468 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $841,336 | $179,402,001 | $179,402,001 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163,503 | $113,980,404 | $113,980,404 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $146,528 | $107,248,351 | $107,296,655 | 0.9995498121220201 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $237,687 | $99,655,207 | $99,746,197 | 0.9990877917835427 |
|
|||
| 287 |
DAI on PulseChain
DAI
|
매수
|
$0.002051 | 1.4% | 3.6% | 22.5% | 19.2% | $303,978 | $90,974,915 | $90,974,915 | 0.9999999999999999 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,318,309 | $63,935,205 | $63,935,205 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3,314.66 | $58,470,959 | $58,471,171 | 0.9999963756985357 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $4,558,952 | $52,825,182 | $52,822,928 | 1.0000426683079284 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,277,047 | $49,401,187 | $49,391,998 | 1.0001860475816584 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $7,529.48 | $39,912,702 | $39,912,702 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18,577.07 | $32,639,125 | $32,639,125 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $46,304.85 | $30,119,981 | $30,119,981 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $907.89 | $24,648,488 | $24,648,488 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,346.47 | $23,673,234 | $23,673,234 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $10,182,564 | $23,329,095 | $23,334,093 | 0.9997858049996878 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256,719 | $22,929,016 | $22,929,016 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.1% | $606,896 | $22,346,405 | $22,346,405 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $211,786 | $20,534,493 | $20,534,493 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,538.46 | $18,452,032 | $18,452,032 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $26,439.85 | $18,012,184 | $18,012,184 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$76,659.81 | 0.1% | 1.5% | 3.1% | 21.5% | $2.67 | $17,013,308 | $17,013,308 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $199,801 | $16,534,443 | $16,517,761 | 1.0010099254786717 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $553,077 | $15,135,936 | $15,135,936 | 0.9999999999999998 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $225,432 | $13,994,528 | $13,994,528 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,688.00 | $13,688,638 | $13,688,638 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,564,180 | $13,268,904 | $13,268,904 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 37.0% | 0.0% | 0.0% | $655.62 | $12,862,713 | $12,862,713 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $197,521 | $12,563,686 | $12,563,686 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $1,221,936 | $11,943,292 | $11,941,332 | 1.0001641441420601 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18,257.09 | $10,675,041 | $10,675,041 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05558 | 0.6% | 10.7% | 15.2% | 29.4% | $612.57 | $10,077,363 | $10,077,363 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $518,977 | $9,634,971 | $9,634,968 | 1.0000002691499856 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $895.94 | $8,727,735 | $8,727,735 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 0.8% | 0.1% | 9.8% | 1.6% | $6,711.26 | $8,444,791 | $8,444,791 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16,593,735 | $7,962,991 | $7,962,991 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.1% | $228,568 | $7,813,747 | $7,813,747 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $67,923.27 | $6,548,980 | $6,548,980 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1,215,465 | $6,369,433 | $6,376,664 | 0.9988660647425017 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.6% | $801,689 | $6,188,245 | $6,188,245 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $688,480 | $6,154,893 | $6,154,893 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9891 | 0.0% | 0.8% | 0.5% | 0.5% | $34,256.82 | $5,426,388 | $5,426,388 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $34,311.88 | $5,161,567 | $5,161,567 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6.32 | 0.0% | 531.8% | 532.1% | 442.1% | $8,683.78 | $4,876,944 | $4,876,944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $337,759 | $4,477,366 | $4,477,366 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $20,650.25 | $4,189,577 | $4,189,577 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.5% | $44.71 | $4,182,900 | $4,182,900 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19.86 | $3,808,639 | $3,808,639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 2.3% | $46.16 | $3,455,073 | $3,455,073 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $259,084 | $3,390,330 | $3,390,330 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.7% | $33,551.18 | $3,316,440 | $3,316,440 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,649,509 | $3,280,097 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $138,271 | $3,255,787 | $3,255,787 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $30,173,907 | $2,617,500 | $2,617,500 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,374.54 | 0.7% | 3.0% | 3.3% | 29.3% | $15,171,553 | $2,530,327 | $2,530,327 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $226,198 | $2,517,609 | $2,517,609 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,942.34 | $2,476,256 | $2,476,256 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $153,380 | $2,474,024 | $2,474,024 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12,642.30 | $2,416,944 | $2,416,944 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48.77 | $2,251,478 | $2,251,478 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16,829.72 | $2,129,909 | $2,129,909 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.4% | $12,649.22 | $2,080,349 | $2,080,349 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.9% | $186.65 | $2,070,658 | $2,070,658 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9967 | 0.9% | 0.1% | 0.3% | 98.5% | $11,247.59 | $1,994,185 | $1,994,185 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,849.99 | $1,946,366 | $1,946,366 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,523.74 | $1,931,670 | $1,931,700 | 0.9999839582350561 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $243,811 | $1,850,345 | $1,850,345 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $768.54 | $1,806,093 | $1,806,093 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18,488.96 | $1,791,060 | $1,791,060 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 18.3% | 0.0% | 28.6% | $812.50 | $1,746,120 | $1,746,120 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $25,098.02 | $1,695,549 | $1,695,549 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $241,991 | $1,505,640 | $1,541,673 | 0.9766275420636783 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $17,586.08 | $1,479,677 | $1,479,176 | 1.00033841654082 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17.40 | $1,415,333 | $1,415,333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22,189.37 | $1,326,122 | $1,326,122 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $7,065.42 | $1,257,600 | $1,257,600 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.5% | $417.93 | $1,139,240 | $1,149,065 | 0.9914490388008026 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.24 | 0.0% | 3.2% | 23.6% | 24.3% | $147.26 | $1,013,760 | $1,013,760 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $9.49 | $1,000,290 | $1,000,290 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $3,163.02 | $999,757 | $999,757 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,982.00 | $921,219 | $921,219 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $5,449.85 | $916,448 | $916,448 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9996 | - | - | - | - | $1,055.31 | $905,953 | $905,953 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $67,941.56 | $878,299 | $878,299 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,037.55 | $877,510 | $876,219 | 1.0014726505607439 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7266 | 0.4% | 0.8% | 5.5% | 3.2% | $6.75 | $846,031 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.8% | $50,112.40 | $843,546 | $843,546 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 220개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
