Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $82.3백만이며, 최근 24시간 내 변동폭은 -2.5%입니다.
하이라이트
$82,331,598
시가총액
2.5%
$1,313,864,278
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $844,018,054 | $9,183,598,423 | $9,183,598,423 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,717,865 | $4,064,250,050 | $4,064,250,050 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,604,060 | $1,588,845,224 | $1,588,845,224 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,963,254 | $1,010,146,303 | $1,008,795,055 | 1.0013394671359916 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,886.11 | $601,739,715 | $601,739,715 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,396,560 | $465,740,923 | $465,740,923 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,960,249 | $257,305,512 | $257,388,949 | 0.999675835554323 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9998 | 0.0% | 9.6% | 0.0% | 0.0% | $466,200 | $142,082,011 | $142,148,125 | 0.9995348897427357 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $990,793 | $128,917,468 | $128,917,468 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249,873 | $114,007,666 | $114,007,666 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.04 | $99,963,653 | $99,963,653 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,773.08 | $97,404,925 | $97,358,370 | 1.0004781823786224 |
|
|||
| 339 |
DAI on PulseChain
DAI
|
매수
|
$0.001855 | 2.9% | 3.1% | 13.2% | 11.6% | $220,293 | $82,295,583 | $82,295,583 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,877,439 | $73,948,980 | $73,948,980 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,353.05 | $58,626,909 | $58,626,831 | 1.0000013302470045 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,060,777 | $48,769,671 | $48,770,800 | 0.999976844587704 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290,897 | $39,918,504 | $39,918,504 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225,240 | $32,380,314 | $32,380,314 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,459 | $30,127,185 | $30,127,185 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,161,643 | $27,061,059 | $27,067,614 | 0.9997578570230655 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,218,157 | $25,266,880 | $25,269,052 | 0.999914028385971 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,825.09 | $24,654,383 | $24,654,383 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203,599 | $23,114,348 | $23,129,401 | 0.9993491727735647 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230,601 | $22,349,654 | $22,349,654 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $355,209 | $21,343,864 | $21,343,864 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$86,677.93 | 0.0% | 3.1% | 3.3% | 11.8% | $19,717.94 | $19,242,501 | $19,242,501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230,416 | $18,454,715 | $18,454,715 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,955.82 | $17,404,848 | $17,404,848 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,391 | $17,256,508 | $17,256,508 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243,838 | $16,850,085 | $16,850,085 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07998 | 0.2% | 9.9% | 1.1% | 44.0% | $390.05 | $14,485,962 | $14,485,962 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153,141 | $13,997,875 | $13,997,875 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240,648 | $13,705,946 | $13,653,129 | 1.0038684587612439 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,034.42 | $13,620,070 | $13,620,070 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,637,281 | $13,270,833 | $13,270,833 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460,460 | $12,555,457 | $12,555,691 | 0.9999813583160366 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202,977 | $12,169,268 | $12,169,268 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$29.63 | 0.8% | 18.5% | 2871.7% | 2872.5% | $80,633.73 | $12,112,323 | $1,134,881,356 | 0.010672765579016811 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,732.44 | $11,118,339 | $11,118,339 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,376,643 | $9,357,098 | $9,303,691 | 1.0057403545906918 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.29 | $8,727,510 | $8,727,510 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274,240 | $8,462,106 | $8,462,106 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1032 | 0.1% | 0.6% | 4.6% | 2.6% | $4,392.39 | $8,331,057 | $8,331,057 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,571,806 | $7,964,149 | $7,964,149 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,272.15 | $7,815,616 | $7,815,616 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $882,409 | $7,756,727 | $7,756,727 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,794 | $6,549,932 | $6,549,932 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $619,221 | $6,189,144 | $6,189,144 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1.12 | 0.2% | 12.3% | 12.3% | 12.3% | $39,128.98 | $5,769,139 | $5,769,139 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $740,168 | $5,666,696 | $5,666,696 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9942 | 0.6% | 0.6% | 0.2% | 0.3% | $60,490.38 | $5,454,756 | $5,454,756 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,292 | $4,428,784 | $4,428,776 | 1.0000017501003886 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,119.37 | $4,201,190 | $4,201,190 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,804.60 | $4,164,588 | $4,164,588 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,726.50 | $3,808,338 | $3,808,338 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.34 | $3,455,577 | $3,455,577 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,281.52 | $3,329,488 | $3,329,488 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161,631 | $3,317,233 | $3,317,233 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,114,196 | $3,280,574 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $410,492 | $3,269,487 | $3,264,341 | 1.0015763085595413 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,757.36 | 0.5% | 1.8% | 1.3% | 15.7% | $8,669,398 | $2,939,345 | $2,939,345 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,240,818 | $2,618,126 | $2,618,126 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273,178 | $2,578,278 | $2,578,278 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206,509 | $2,474,616 | $2,474,616 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,966 | $2,448,884 | $2,448,884 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,710.51 | $2,442,533 | $2,442,130 | 1.0001650516643668 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.36 | $2,249,952 | $2,249,952 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233,197 | $2,149,804 | $2,149,804 | 1.0000000139534047 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,313.89 | $2,129,858 | $2,129,858 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9998 | 46.6% | 0.0% | 0.0% | 0.0% | $126.41 | $2,071,154 | $2,071,154 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,073.11 | $2,047,422 | $2,047,405 | 1.0000082261647762 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9753 | 0.6% | 0.3% | 1.8% | 5.3% | $9,656.11 | $1,998,330 | $1,998,330 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,170.36 | $1,946,849 | $1,946,849 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,341.13 | $1,946,517 | $1,946,517 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,541.82 | $1,885,508 | $1,885,508 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.35 | $1,805,898 | $1,805,898 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148,279 | $1,779,854 | $1,779,854 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $326,406 | $1,695,795 | $1,695,795 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,496.22 | $1,415,832 | $1,415,637 | 1.0001376974799518 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.21 | $1,415,460 | $1,415,460 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,422.06 | $1,388,684 | $1,389,171 | 0.9996492788831204 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $873.15 | $1,329,995 | $1,329,995 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,260.42 | $1,167,373 | $1,167,373 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.18 | $1,000,435 | $1,000,435 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.54 | $999,903 | $999,903 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,952.69 | $925,228 | $925,228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,292.91 | $878,063 | $878,063 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$122.75 | 0.6% | 3.8% | 1.4% | 24.9% | $4,145,578 | $861,312 | $861,312 | 1.0 |
|
||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,775.45 | $839,121 | $839,121 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,356.15 | $833,825 | $833,825 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278.75 | $806,630 | $806,630 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,685.34 | $804,506 | $804,506 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.0% | 0.0% | 21.5% | $5,745.23 | $780,831 | $780,831 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,965.99 | $780,624 | $780,624 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 220개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
