Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $7.08백만이며, 최근 24시간 내 변동폭은 -0.0%입니다.
하이라이트
$7,076,595
시가총액
0.0%
$795,620,810
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $404,308,085 | $9,183,133,759 | $9,183,133,759 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132,760,199 | $4,063,153,032 | $4,063,153,032 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,346,030 | $1,288,689,051 | $1,288,689,051 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,891,821 | $1,092,174,795 | $1,092,174,795 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,588,526 | $899,378,169 | $899,378,169 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.0% | $288,528 | $179,493,248 | $179,493,248 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9972 | 0.2% | 0.3% | 0.1% | 0.2% | $304,589 | $151,468,165 | $151,468,165 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $388,640 | $101,982,320 | $101,982,320 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $544.35 | $99,982,569 | $99,982,569 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.1% | $48,343.68 | $89,009,804 | $89,009,804 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9972 | 0.3% | 0.3% | 0.3% | 0.2% | $1,377,633 | $88,897,306 | $88,897,306 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9964 | 0.5% | 0.4% | 0.4% | 0.0% | $189,058 | $58,342,464 | $58,342,464 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $2,618.69 | $58,237,147 | $58,237,147 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9989 | 0.1% | 0.2% | 0.2% | 0.0% | $3,325,542 | $52,090,894 | $52,090,894 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9952 | 0.4% | 0.5% | 0.5% | 0.2% | $163,642 | $41,998,682 | $41,998,682 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,740,424 | $38,640,212 | $38,640,212 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $5,212,092 | $38,590,468 | $38,597,110 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.2% | $720,663 | $32,855,141 | $32,855,141 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $215,963 | $30,126,511 | $30,126,511 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,454,002 | $29,047,523 | $29,047,523 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $543,492 | $25,950,582 | $25,950,582 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $1,370.20 | $24,653,826 | $24,653,826 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210,410 | $23,340,257 | $23,340,257 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $1,577,197 | $23,217,498 | $23,217,498 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 9365.3% | 0.0% | 0.0% | $5,778.04 | $22,256,018 | $22,256,018 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $349,889 | $19,601,193 | $19,601,193 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $45,151.30 | $18,479,616 | $18,479,616 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212,445 | $18,427,187 | $18,427,187 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $96,751.66 | $18,388,429 | $18,388,429 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$81,045.31 | 0.3% | 0.0% | 6.0% | 17.3% | $6,307,222 | $17,992,059 | $17,992,059 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,456,094 | $16,456,094 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9990 | 0.6% | 0.3% | 0.4% | 0.3% | $152,234 | $15,107,766 | $15,107,766 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.4% | $91,369.80 | $14,717,040 | $14,717,040 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $434,431 | $13,087,100 | $13,087,100 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $2,641,142 | $12,838,760 | $12,838,760 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7,027,972 | $10,998,083 | $10,998,083 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $58,227.93 | $10,832,521 | $10,832,521 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,022.48 | $9,770,015 | $9,770,015 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9885 | - | 0.7% | 0.8% | 2.5% | $58.61 | $8,648,326 | $8,648,326 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1061 | 0.6% | 1.2% | 0.9% | 1.3% | $4,243.35 | $8,562,820 | $8,562,820 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $281,134 | $8,157,944 | $8,157,944 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $12,548,849 | $7,975,714 | $7,975,714 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04301 | 0.1% | 16.5% | 26.5% | 61.6% | $2,586.93 | $7,788,259 | $7,788,259 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $1,021,268 | $7,117,951 | $7,117,951 | 1.0 |
|
|||
| 1468 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103,551 | $7,066,556 | $7,066,556 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182,201 | $6,549,254 | $6,549,254 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $979,596 | $6,188,668 | $6,188,668 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9978 | 0.4% | 0.3% | 0.5% | 0.5% | $185,538 | $5,466,906 | $5,466,906 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9944 | 1.4% | 0.6% | 0.8% | 0.2% | $31,881.78 | $5,130,826 | $5,130,826 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9990 | 0.4% | 0.5% | 0.0% | 0.6% | $168,349 | $4,407,889 | $4,407,889 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $20,295.21 | $4,322,648 | $4,322,648 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9976 | 0.8% | 1.0% | 0.4% | 0.6% | $172,855 | $3,988,204 | $3,988,204 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.3% | 0.1% | 0.7% | 0.6% | $4,498.58 | $3,821,101 | $3,821,101 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.5% | $84,748.72 | $3,791,374 | $3,791,434 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $128,248 | $3,314,610 | $3,314,610 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.5% | 0.6% | 0.4% | - | $39,243.28 | $3,216,018 | $3,216,018 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9991 | 0.3% | 0.0% | 0.1% | 0.0% | $125.33 | $3,039,991 | $3,039,991 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $394.08 | $3,027,576 | $3,027,576 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.7% | $22,596.44 | $2,858,169 | $2,858,169 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.3% | 0.1% | 0.1% | $63,317.67 | $2,831,946 | $2,831,946 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,959.61 | $2,745,059 | $2,745,059 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,278 | $2,701,787 | $2,701,787 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $21,884,061 | $2,627,802 | $2,627,802 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,264,301 | $2,585,118 | $2,585,118 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,339.08 | 0.7% | 1.1% | 3.8% | 10.5% | $5,559,028 | $2,504,414 | $2,504,414 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0.9921 | 0.7% | 1.1% | 0.9% | 0.6% | $987,512 | $2,456,158 | $2,456,158 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10,908.61 | $2,415,094 | $2,415,094 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9998 | - | - | - | - | $22.14 | $2,407,994 | $2,407,994 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $102,404 | $2,397,147 | $2,397,147 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $240.84 | $2,302,620 | $2,302,620 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9998 | 0.0% | 0.0% | 1.4% | 0.0% | $137,560 | $2,185,807 | $2,185,922 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $97,425.49 | $2,128,884 | $2,128,884 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $67,064.49 | $2,042,198 | $2,042,198 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,453.59 | $1,968,458 | $1,968,458 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9806 | 0.1% | 2.7% | 7.7% | 6.8% | $5,087.57 | $1,927,766 | $1,927,766 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | - | 0.3% | 0.9% | 1.6% | $3.37 | $1,810,342 | $1,810,342 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.22 | $1,807,475 | $1,748,652 | 1.03 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.55 | $1,785,703 | $1,785,703 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,758,103 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9940 | 1.2% | 0.5% | 1.2% | 0.2% | $711,512 | $1,728,010 | $1,728,010 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.6% | 0.5% | 0.6% | 0.4% | $44,280.09 | $1,702,349 | $1,702,349 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7005 | 0.4% | 3.4% | 3.9% | 8.1% | $6.10 | $1,451,033 | $1,451,033 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9980 | 0.4% | 0.3% | 0.2% | 0.1% | $3,412.56 | $1,407,062 | $1,407,062 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9971 | 0.2% | 0.4% | 0.3% | 0.2% | $24,277.58 | $1,328,490 | $1,328,490 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $45,924.06 | $1,324,213 | $1,324,213 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $5,549.15 | $1,260,318 | $1,260,318 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.2% | $134,645 | $1,210,150 | $1,210,150 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9998 | 0.0% | 0.4% | 0.0% | 0.5% | $3,154.61 | $1,164,077 | $1,164,077 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,169.41 | $1,102,284 | $1,102,284 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9999 | 0.1% | 0.9% | 1.5% | 0.4% | $18,190.92 | $1,095,507 | $1,095,507 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,680.99 | $1,092,984 | $1,092,984 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,137.89 | $1,060,172 | $1,060,172 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,060,113 | $1,060,113 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,028,574 | $1,028,574 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $265.74 | $1,000,332 | $1,000,332 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,957.21 | $999,850 | $999,850 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,388.11 | $972,475 | $972,475 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$1.00 | 0.7% | 0.0% | 0.7% | 0.0% | $197,819 | $948,380 | $948,380 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $4,127.16 | $936,305 | $936,305 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 219개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged USDC, Bridged FRAX, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
