Bridged Stablecoin시가총액 기준
현재 Bridged Stablecoin 시가총액은 $80.5백만이며, 최근 24시간 내 변동폭은 -4.5%입니다.
하이라이트
$80,488,778
시가총액
4.5%
$1,327,552,501
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $835,599,365 | $9,182,227,095 | $9,182,227,095 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121,547,213 | $4,063,780,049 | $4,063,780,049 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98,779,222 | $1,588,818,752 | $1,588,818,752 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,856,712 | $1,008,229,399 | $1,008,229,399 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,754.78 | $601,649,861 | $601,649,861 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,581,819 | $466,401,747 | $466,401,747 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,975,363 | $256,984,882 | $257,056,487 | 0.9997214417277343 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.14 | 0.9% | 16.4% | 16.4% | 16.4% | $437,763 | $161,226,734 | $161,274,769 | 0.9997021584931172 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,335,431 | $128,915,320 | $128,915,320 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310,691 | $113,990,642 | $113,990,642 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.04 | $99,963,653 | $99,963,653 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,449.27 | $98,015,127 | $98,018,308 | 0.9999675497372502 |
|
|||
| 346 |
DAI on PulseChain
DAI
|
매수
|
$0.001815 | 0.3% | 5.4% | 15.6% | 12.1% | $255,232 | $80,502,629 | $80,502,629 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,991,897 | $73,937,937 | $73,937,937 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,565.89 | $58,615,464 | $58,615,464 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,066,858 | $48,269,963 | $48,269,963 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $390,149 | $39,917,839 | $39,917,839 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $509,046 | $32,379,774 | $32,379,774 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,474 | $30,122,686 | $30,122,686 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,956,692 | $27,010,221 | $27,013,191 | 0.9998900290783512 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,362,102 | $25,199,469 | $25,202,208 | 0.9998913168822207 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,398.25 | $24,650,702 | $24,650,702 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $560,352 | $23,114,522 | $23,114,522 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210,192 | $22,349,282 | $22,349,282 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228,158 | $21,342,968 | $21,342,968 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
매수
|
$86,677.93 | 0.0% | 3.1% | 3.3% | 11.8% | $19,717.94 | $19,242,501 | $19,242,501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,995 | $18,454,407 | $18,454,407 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196,140 | $17,402,249 | $17,402,249 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,897 | $16,852,718 | $16,852,718 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148,284 | $13,995,785 | $13,995,785 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261,990 | $13,757,549 | $13,756,549 | 1.0000726843614827 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,844.86 | $13,622,199 | $13,622,199 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07389 | 3.2% | 1.8% | 9.1% | 32.0% | $117.10 | $13,381,040 | $13,381,040 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,455,171 | $13,270,612 | $13,270,612 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,062.65 | $12,756,731 | $12,756,731 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $463,576 | $12,542,644 | $12,542,644 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,739 | $12,176,177 | $12,176,177 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,976.36 | $11,120,076 | $11,120,076 | 1.0 |
|
||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$25.96 | 0.3% | 2478.2% | 2477.5% | 2477.8% | $70,817.28 | $10,602,394 | $993,406,469 | 0.01067276557901681 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,222,709 | $9,416,510 | $9,413,810 | 1.0002868138472434 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.43 | $8,726,207 | $8,726,207 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301,794 | $8,493,850 | $8,493,850 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1041 | 0.6% | 2.9% | 3.5% | 2.3% | $17,469.13 | $8,399,717 | $8,399,717 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,194,494 | $7,964,016 | $7,964,016 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,588,758 | $7,955,508 | $7,855,539 | 1.012725924065334 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,255.87 | $7,814,449 | $7,814,449 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,782 | $6,549,823 | $6,549,823 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $684,801 | $6,189,041 | $6,189,041 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $845,484 | $5,665,717 | $5,665,717 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
매수
|
$0.9937 | 0.2% | 0.4% | 0.0% | 0.5% | $81,189.83 | $5,451,462 | $5,451,462 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,803.04 | $5,162,608 | $5,162,608 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,823 | $4,428,264 | $4,428,264 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,129.92 | $4,200,563 | $4,200,563 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,314.82 | $4,164,519 | $4,164,519 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,340.33 | $3,808,331 | $3,808,331 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.34 | $3,455,577 | $3,455,577 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,258.54 | $3,328,991 | $3,328,991 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $270,266 | $3,316,738 | $3,316,738 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,058,014 | $3,280,519 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $386,891 | $3,271,998 | $3,271,998 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
매수
|
$2,726.43 | 0.2% | 0.5% | 1.5% | 12.6% | $3,357,153 | $2,905,353 | $2,905,353 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,722,466 | $2,617,735 | $2,617,735 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257,120 | $2,577,893 | $2,577,893 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192,065 | $2,474,246 | $2,474,246 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,861.47 | $2,450,780 | $2,450,780 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,636.35 | $2,442,492 | $2,442,492 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.36 | $2,249,952 | $2,249,952 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,937.79 | $2,130,190 | $2,130,190 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,813 | $2,103,998 | $2,103,934 | 1.00003068421691 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,248.73 | $2,047,116 | $2,047,116 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9950 | 0.4% | 0.1% | 1.1% | 1.4% | $10,154.35 | $2,035,317 | $2,035,317 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,031.89 | $1,946,816 | $1,946,816 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,932.99 | $1,946,292 | $1,946,292 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,375.61 | $1,885,802 | $1,885,802 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.78 | $1,805,944 | $1,805,944 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,944 | $1,779,825 | $1,779,825 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $335,435 | $1,695,767 | $1,695,767 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,157.50 | $1,415,620 | $1,415,620 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.22 | $1,415,436 | $1,415,436 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,550.14 | $1,381,650 | $1,382,983 | 0.99903661889907 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 14.8% | 0.0% | 0.0% | 0.0% | $808.04 | $1,329,908 | $1,329,908 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5899 | 0.4% | 41.2% | 41.2% | 41.2% | $186.72 | $1,221,531 | $1,221,531 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,569.94 | $1,167,555 | $1,167,555 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,244.61 | $1,000,419 | $1,000,419 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $381.12 | $999,886 | $999,886 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,655.73 | $925,212 | $925,212 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,430.73 | $884,116 | $884,116 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
매수
|
$121.69 | 1.0% | 2.4% | 4.7% | 21.8% | $2,725,618 | $853,633 | $853,633 | 1.0 |
|
||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,086.85 | $839,107 | $839,107 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,786.66 | $833,700 | $833,700 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,645.26 | $806,545 | $806,545 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,381.08 | $804,492 | $804,492 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.0% | 0.0% | 21.5% | $7,334.04 | $788,870 | $780,802 | 1.010331894617604 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,726.38 | $780,507 | $780,507 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 220개)
행
상위 Bridged Stablecoin 부문 시가총액 차트
아래 차트는 일정 기간 동안의 Bridged Dai, Bridged Frax, 등을 비롯한 Bridged Stablecoin 하위 카테고리의 시가총액 및 지배력을 나타냅니다.
주요 Bridged Stablecoin 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 Bridged Stablecoin 하위 카테고리의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
