시가총액 기준 Coinbase 50 Index 상위 코인
현재 Coinbase 50 Index 시가총액은 $1.87조이며, 최근 24시간 내 변동폭은 -3.6%입니다.
하이라이트
$1,864,187,739,755
시가총액
3.6%
$82,097,629,628
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$70,639.64 | 0.2% | 4.2% | 7.9% | 10.0% | $53,532,572,092 | $1,414,106,076,019 | $1,414,106,076,019 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,987.83 | 0.3% | 1.1% | 5.0% | 13.7% | $16,990,565,900 | $239,664,272,442 | $239,664,272,442 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.28 | 0.1% | 3.8% | 4.5% | 7.8% | $1,883,296,915 | $79,241,513,762 | $127,836,245,178 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$80.30 | 0.1% | 2.7% | 4.5% | 4.1% | $2,756,376,797 | $46,444,014,596 | $50,395,349,340 | 0.92 |
|
|
| 11 |
도지코인
DOGE
|
매수
|
$0.1004 | 0.2% | 0.5% | 0.4% | 6.7% | $998,530,370 | $15,489,751,085 | $15,489,854,359 | 1.0 |
|
|
| 14 |
지캐시
ZEC
|
매수
|
$554.27 | 2.8% | 4.8% | 12.4% | 44.8% | $600,671,643 | $9,223,470,169 | $9,223,470,169 | 1.0 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2266 | 0.4% | 4.0% | 6.1% | 8.7% | $449,234,890 | $8,410,186,935 | $10,188,484,511 | 0.83 |
|
|
| 17 |
스텔라루멘
XLM
|
매수
|
$0.2373 | 0.8% | 12.0% | 60.0% | 49.7% | $1,129,488,195 | $7,991,525,859 | $11,858,125,840 | 0.67 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$8.92 | 0.1% | 2.6% | 5.3% | 2.5% | $291,671,580 | $6,475,784,103 | $8,906,318,755 | 0.73 |
|
|
| 22 |
비트코인캐시
BCH
|
매수
|
$290.52 | 0.4% | 3.7% | 16.4% | 34.6% | $184,016,343 | $5,820,781,347 | $5,820,794,053 | 1.0 |
|
|
| 30 |
라이트코인
LTC
|
매수
|
$50.03 | 0.7% | 3.8% | 4.6% | 9.4% | $317,182,430 | $3,863,183,145 | $3,863,241,293 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
매수
|
$8.79 | 0.2% | 2.5% | 4.4% | 3.2% | $192,419,703 | $3,791,083,408 | $4,069,147,318 | 0.93 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.64 | 1.6% | 12.3% | 1.8% | 104.7% | $1,072,435,365 | $3,422,387,048 | $3,422,387,037 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055475 | 0.1% | 1.1% | 0.4% | 11.9% | $79,848,756 | $3,225,526,676 | $3,226,931,462 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
매수
|
$1.14 | 0.1% | 4.6% | 7.9% | 5.7% | $199,226,962 | $1,924,319,369 | $1,924,319,369 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
매수
|
$2.93 | 0.1% | 3.0% | 10.4% | 8.9% | $157,916,979 | $1,828,088,691 | $2,626,679,615 | 0.7 |
|
|
| 54 |
Internet Computer
ICP
|
매수
|
$2.87 | 0.4% | 1.6% | 9.2% | 22.6% | $140,684,704 | $1,582,913,371 | $1,582,915,833 | 1.0 |
|
|
| 64 |
이더리움클래식
ETC
|
매수
|
$7.99 | 0.0% | 2.3% | 9.6% | 5.4% | $36,414,714 | $1,250,494,268 | $1,250,494,268 | 1.0 |
|
|
| 65 |
Aave
AAVE
|
매수
|
$78.67 | 0.3% | 4.7% | 8.2% | 15.0% | $195,162,217 | $1,194,094,879 | $1,258,605,335 | 0.95 |
|
|
| 66 |
Render
RENDER
|
매수
|
$2.12 | 1.6% | 0.0% | 2.2% | 19.1% | $129,065,698 | $1,097,783,930 | $1,129,019,962 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
매수
|
$0.1193 | 0.3% | 4.9% | 6.8% | 6.3% | $49,298,428 | $1,063,248,442 | $1,063,258,674 | 1.0 |
|
|
| 70 |
Quant
QNT
|
매수
|
$70.70 | 0.9% | 1.1% | 11.3% | 2.9% | $9,864,267 | $1,028,079,865 | $1,032,908,957 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
매수
|
$1.88 | 0.2% | 4.2% | 11.9% | 1.1% | $31,471,410 | $961,051,720 | $961,068,649 | 1.0 |
|
|
| 88 |
Injective
INJ
|
매수
|
$7.09 | 2.4% | 8.4% | 26.3% | 88.8% | $243,028,997 | $709,002,290 | $709,002,290 | 1.0 |
|
|
| 110 |
Bonk
BONK
|
매수
|
$0.055439 | 0.1% | 2.1% | 8.7% | 12.5% | $30,662,179 | $477,757,776 | $477,757,776 | 1.0 |
|
|
| 121 |
Stacks
STX
|
매수
|
$0.2271 | 1.1% | 4.9% | 6.7% | 0.4% | $13,858,350 | $419,312,621 | $419,312,621 | 1.0 |
|
|
| 127 |
Chiliz
CHZ
|
매수
|
$0.03514 | 0.7% | 4.6% | 1.3% | 13.2% | $88,096,739 | $364,301,834 | $364,301,834 | 1.0 |
|
|
| 131 |
테조스
XTZ
|
매수
|
$0.3130 | 0.1% | 3.2% | 5.4% | 14.1% | $11,521,817 | $339,926,455 | $346,178,264 | 0.98 |
|
|
| 137 |
Curve DAO
CRV
|
매수
|
$0.2116 | 0.3% | 1.9% | 4.2% | 10.5% | $28,938,964 | $321,557,815 | $504,816,169 | 0.64 |
|
|
| 151 |
Lido DAO
LDO
|
매수
|
$0.3264 | 0.1% | 0.4% | 4.6% | 12.0% | $29,227,067 | $275,610,706 | $326,340,061 | 0.84 |
|
|
| 158 |
JasmyCoin
JASMY
|
매수
|
$0.005420 | 0.4% | 2.7% | 1.3% | 3.6% | $12,945,697 | $267,809,995 | $270,816,055 | 0.99 |
|
|
| 159 |
The Graph
GRT
|
매수
|
$0.02468 | 0.0% | 6.6% | 8.5% | 0.2% | $18,431,956 | $266,479,651 | $266,489,401 | 1.0 |
|
|
| 185 |
Axie Infinity
AXS
|
매수
|
$1.16 | 0.0% | 2.9% | 2.2% | 14.7% | $24,344,461 | $200,645,073 | $312,450,469 | 0.64 |
|
|
| 194 |
The Sandbox
SAND
|
매수
|
$0.06799 | 0.2% | 3.8% | 4.1% | 6.1% | $18,826,496 | $181,331,359 | $203,950,165 | 0.89 |
|
|
| 207 |
디센트럴랜드
MANA
|
매수
|
$0.08257 | 0.3% | 3.4% | 3.8% | 8.4% | $12,239,088 | $159,537,224 | $180,812,234 | 0.88 |
|
|
| 224 |
ApeCoin
APE
|
매수
|
$0.1446 | 0.1% | 1.2% | 7.2% | 18.1% | $57,263,938 | $144,252,351 | $144,252,351 | 1.0 |
|
|
| 237 |
Immutable
IMX
|
매수
|
$0.1598 | 0.4% | 2.5% | 2.9% | 3.5% | $11,004,133 | $134,586,762 | $319,514,816 | 0.42 |
|
|
| 256 |
Helium
HNT
|
매수
|
$0.6565 | 0.0% | 10.4% | 14.8% | 26.1% | $11,401,643 | $119,946,091 | $119,946,091 | 1.0 |
|
|
| 258 |
1INCH
1INCH
|
매수
|
$0.08448 | 0.3% | 2.9% | 5.5% | 10.6% | $9,813,267 | $118,731,650 | $126,708,007 | 0.94 |
|
|
| 274 |
MultiversX
EGLD
|
매수
|
$3.53 | 0.6% | 1.4% | 9.4% | 14.0% | $5,502,842 | $106,038,765 | $106,038,765 | 1.0 |
|
|
| 280 |
Livepeer
LPT
|
매수
|
$2.08 | 0.2% | 1.0% | 9.3% | 2.9% | $10,477,155 | $103,157,106 | $103,157,106 | 1.0 |
|
|
| 291 |
신세틱스
SNX
|
매수
|
$0.2855 | 0.0% | 3.1% | 9.9% | 11.9% | $8,361,021 | $98,374,379 | $98,495,345 | 1.0 |
|
|
| 339 |
Kusama
KSM
|
매수
|
$4.43 | 0.7% | 4.0% | 6.9% | 6.6% | $8,227,415 | $80,955,345 | $80,956,023 | 1.0 |
|
|
| 379 |
Mina Protocol
MINA
|
$0.05530 | 0.2% | 1.6% | 0.8% | 7.2% | $3,676,006 | $71,193,324 | $71,193,324 | 1.0 |
|
||
| 385 |
Oasis
ROSE
|
매수
|
$0.008996 | 0.4% | 1.6% | 6.6% | 10.1% | $4,161,892 | $68,975,444 | $89,957,574 | 0.77 |
|
|
| 433 |
Blur
BLUR
|
$0.02089 | 0.4% | 2.7% | 6.0% | 22.1% | $7,891,545 | $58,624,607 | $62,547,487 | 0.94 |
|
||
이오스
EOS
|
$0.07512 | 1.6% | 2.6% | 3.8% | 16.1% | $28,344.20 | - | $157,857,861 |
|
||||
메이커
MKR
|
$1,567.65 | 0.4% | 2.1% | 3.6% | 16.4% | $166,529 | - | $141,698,685 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-49개 표시(총 결과: 49개)
행
Coinbase 50 Index 최신 뉴스
ETH
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
