시가총액 기준 Coinbase 50 Index 상위 코인
현재 Coinbase 50 Index 시가총액은 $1.98조이며, 최근 24시간 내 변동폭은 -2.9%입니다.
하이라이트
$1,975,956,216,210
시가총액
2.9%
$93,668,747,710
24시간 거래대금
🚀 상위 상승 종목
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$75,436.24 | 0.4% | 1.8% | 3.2% | 2.7% | $58,952,607,887 | $1,511,205,950,214 | $1,511,205,950,214 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,061.10 | 0.9% | 2.7% | 5.4% | 11.2% | $14,942,231,609 | $248,754,459,936 | $248,754,459,936 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.34 | 0.5% | 1.0% | 5.1% | 5.5% | $1,835,178,719 | $82,760,371,979 | $133,771,018,511 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$84.07 | 1.1% | 3.1% | 2.6% | 2.0% | $3,159,732,444 | $48,542,213,323 | $52,648,988,320 | 0.92 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1009 | 0.5% | 4.4% | 7.0% | 5.0% | $2,504,517,998 | $15,553,305,196 | $17,136,485,612 | 0.91 |
|
|
| 13 |
지캐시
ZEC
|
매수
|
$599.93 | 2.6% | 5.1% | 20.5% | 82.2% | $645,080,274 | $9,929,456,712 | $9,929,456,712 | 1.0 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2419 | 0.5% | 2.9% | 5.1% | 3.0% | $1,261,502,416 | $8,948,499,093 | $10,882,990,820 | 0.82 |
|
|
| 16 |
비트코인캐시
BCH
|
매수
|
$348.70 | 0.5% | 8.3% | 16.0% | 23.5% | $1,226,374,990 | $6,966,511,975 | $6,966,529,358 | 1.0 |
|
|
| 18 |
체인링크
LINK
|
매수
|
$9.30 | 0.6% | 5.0% | 3.4% | 0.5% | $959,689,403 | $6,758,968,504 | $9,295,789,821 | 0.73 |
|
|
| 21 |
스텔라루멘
XLM
|
매수
|
$0.1447 | 1.0% | 1.3% | 4.7% | 18.1% | $115,431,472 | $4,851,082,287 | $7,234,599,811 | 0.67 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$52.85 | 0.6% | 1.7% | 5.7% | 4.9% | $1,055,553,479 | $4,066,644,904 | $4,066,644,904 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
매수
|
$9.06 | 0.5% | 3.9% | 2.4% | 2.3% | $955,784,424 | $3,910,671,342 | $4,197,506,646 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055602 | 0.8% | 3.6% | 4.9% | 8.9% | $83,116,068 | $3,296,169,920 | $3,297,605,466 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
매수
|
$2.17 | 2.2% | 2.5% | 46.3% | 56.5% | $1,487,857,155 | $2,828,843,924 | $2,828,843,920 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
매수
|
$3.37 | 0.6% | 6.4% | 3.5% | 3.2% | $1,068,202,198 | $2,143,347,315 | $3,018,700,149 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
매수
|
$1.23 | 0.1% | 6.0% | 2.7% | 0.8% | $949,181,748 | $2,075,324,751 | $2,075,328,171 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
매수
|
$2.54 | 1.3% | 3.8% | 2.2% | 2.3% | $90,762,898 | $1,406,011,354 | $1,406,011,354 | 1.0 |
|
|
| 58 |
이더리움클래식
ETC
|
매수
|
$8.84 | 0.9% | 3.5% | 1.0% | 4.0% | $48,028,501 | $1,383,614,200 | $1,383,614,200 | 1.0 |
|
|
| 61 |
Aave
AAVE
|
매수
|
$84.58 | 0.4% | 3.7% | 5.2% | 9.3% | $488,341,355 | $1,283,349,461 | $1,352,681,857 | 0.95 |
|
|
| 63 |
Quant
QNT
|
매수
|
$77.65 | 0.4% | 1.8% | 7.1% | 6.6% | $20,675,738 | $1,128,849,880 | $1,134,152,308 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
매수
|
$2.05 | 0.0% | 3.5% | 3.2% | 9.4% | $44,457,388 | $1,047,849,088 | $1,047,849,088 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
매수
|
$0.1126 | 1.1% | 3.6% | 1.4% | 9.4% | $30,749,366 | $1,002,790,819 | $1,002,790,819 | 1.0 |
|
|
| 71 |
Render
RENDER
|
매수
|
$1.87 | 2.3% | 7.1% | 2.5% | 3.7% | $95,159,943 | $965,572,235 | $993,046,353 | 0.97 |
|
|
| 100 |
Bonk
BONK
|
매수
|
$0.055952 | 1.3% | 4.0% | 5.0% | 6.7% | $38,327,335 | $523,254,218 | $523,254,218 | 1.0 |
|
|
| 103 |
Injective
INJ
|
매수
|
$5.04 | 0.3% | 4.8% | 8.6% | 52.2% | $673,007,180 | $504,050,259 | $504,050,259 | 1.0 |
|
|
| 114 |
Stacks
STX
|
매수
|
$0.2379 | 1.0% | 5.0% | 0.7% | 4.6% | $14,057,999 | $438,649,849 | $438,649,849 | 1.0 |
|
|
| 122 |
Chiliz
CHZ
|
매수
|
$0.03756 | 1.4% | 13.0% | 19.0% | 20.6% | $616,735,621 | $388,544,630 | $388,544,630 | 1.0 |
|
|
| 129 |
테조스
XTZ
|
매수
|
$0.3433 | 2.1% | 1.0% | 3.7% | 7.8% | $12,944,483 | $371,566,951 | $378,407,018 | 0.98 |
|
|
| 132 |
Curve DAO
CRV
|
매수
|
$0.2274 | 0.6% | 5.6% | 5.6% | 1.7% | $35,507,200 | $344,879,532 | $541,837,022 | 0.64 |
|
|
| 151 |
Lido DAO
LDO
|
매수
|
$0.3405 | 1.0% | 4.7% | 2.9% | 10.5% | $30,982,964 | $288,767,661 | $340,105,995 | 0.85 |
|
|
| 153 |
The Graph
GRT
|
매수
|
$0.02670 | 1.9% | 0.3% | 4.1% | 8.8% | $22,509,851 | $287,744,437 | $287,754,966 | 1.0 |
|
|
| 163 |
JasmyCoin
JASMY
|
매수
|
$0.005474 | 0.7% | 4.5% | 7.8% | 2.7% | $16,239,649 | $270,706,313 | $273,744,883 | 0.99 |
|
|
| 189 |
Axie Infinity
AXS
|
매수
|
$1.15 | 1.1% | 3.2% | 1.2% | 5.0% | $22,243,245 | $199,617,135 | $310,849,733 | 0.64 |
|
|
| 198 |
The Sandbox
SAND
|
매수
|
$0.06982 | 0.8% | 3.5% | 4.2% | 8.9% | $20,124,682 | $185,950,085 | $209,145,020 | 0.89 |
|
|
| 210 |
디센트럴랜드
MANA
|
매수
|
$0.08557 | 1.1% | 3.4% | 4.1% | 6.6% | $13,225,960 | $165,382,024 | $187,435,712 | 0.88 |
|
|
| 228 |
Helium
HNT
|
매수
|
$0.7979 | 2.5% | 0.5% | 3.4% | 21.7% | $4,162,586 | $146,146,728 | $146,146,728 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
매수
|
$0.1655 | 1.3% | 4.7% | 10.7% | 7.3% | $13,480,508 | $139,243,930 | $330,571,134 | 0.42 |
|
|
| 241 |
ApeCoin
APE
|
매수
|
$0.1358 | 1.7% | 7.2% | 4.6% | 33.9% | $24,496,955 | $135,731,312 | $135,731,312 | 1.0 |
|
|
| 252 |
1INCH
1INCH
|
매수
|
$0.09007 | 0.6% | 2.5% | 3.8% | 5.8% | $8,999,605 | $126,516,449 | $135,015,786 | 0.94 |
|
|
| 262 |
MultiversX
EGLD
|
매수
|
$3.94 | 1.5% | 2.8% | 1.8% | 5.5% | $14,475,053 | $117,578,687 | $117,578,687 | 1.0 |
|
|
| 273 |
Livepeer
LPT
|
매수
|
$2.22 | 1.3% | 0.7% | 8.0% | 4.9% | $32,696,892 | $110,541,965 | $110,541,965 | 1.0 |
|
|
| 281 |
신세틱스
SNX
|
매수
|
$0.3019 | 0.7% | 4.7% | 2.3% | 1.5% | $8,584,838 | $103,750,513 | $103,878,089 | 1.0 |
|
|
| 314 |
Kusama
KSM
|
매수
|
$4.89 | 1.3% | 4.4% | 2.1% | 1.4% | $6,700,283 | $89,254,336 | $89,254,336 | 1.0 |
|
|
| 367 |
Oasis
ROSE
|
매수
|
$0.009618 | 1.2% | 4.1% | 4.2% | 11.6% | $5,162,342 | $73,671,699 | $96,092,407 | 0.77 |
|
|
| 371 |
Mina Protocol
MINA
|
$0.05625 | 0.8% | 3.5% | 5.7% | 6.4% | $5,018,362 | $72,323,162 | $72,323,162 | 1.0 |
|
||
| 423 |
Blur
BLUR
|
$0.02230 | 2.3% | 2.5% | 4.9% | 28.3% | $8,661,616 | $62,485,922 | $66,831,001 | 0.93 |
|
||
메이커
MKR
|
$1,641.07 | 0.6% | 0.1% | 1.8% | 14.2% | $50,079.30 | - | $148,897,759 |
|
||||
이오스
EOS
|
$0.07804 | 0.6% | 3.2% | 7.2% | 8.5% | $19,217.72 | - | $163,843,122 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-49개 표시(총 결과: 49개)
행
Coinbase 50 Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
