시가총액 기준 Coinbase 50 Index 상위 코인
현재 Coinbase 50 Index 시가총액은 $1.98조이며, 최근 24시간 내 변동폭은 -2.1%입니다.
하이라이트
$1,978,948,811,529
시가총액
2.1%
$60,952,474,043
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$75,531.37 | 0.4% | 1.9% | 2.3% | 3.0% | $36,758,303,311 | $1,513,445,203,007 | $1,513,445,203,007 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,073.08 | 0.3% | 1.9% | 2.6% | 10.7% | $14,531,505,433 | $250,239,930,899 | $250,239,930,899 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.32 | 0.4% | 1.8% | 3.3% | 6.4% | $1,577,553,798 | $81,946,701,710 | $132,455,829,878 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$83.58 | 0.5% | 1.6% | 1.2% | 1.9% | $2,505,669,120 | $48,361,516,324 | $52,445,197,489 | 0.92 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1012 | 0.5% | 1.0% | 2.5% | 3.2% | $719,978,318 | $15,632,459,019 | $17,222,973,462 | 0.91 |
|
|
| 13 |
지캐시
ZEC
|
매수
|
$573.18 | 0.5% | 6.6% | 1.5% | 60.0% | $812,952,021 | $9,565,067,179 | $9,565,067,179 | 1.0 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2386 | 0.4% | 2.0% | 4.5% | 3.6% | $350,616,453 | $8,830,205,559 | $10,737,247,895 | 0.82 |
|
|
| 18 |
비트코인캐시
BCH
|
매수
|
$341.92 | 0.4% | 3.2% | 6.9% | 23.6% | $108,972,289 | $6,852,277,742 | $6,852,288,428 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.34 | 0.2% | 2.1% | 2.6% | 0.1% | $266,613,951 | $6,788,627,958 | $9,336,581,259 | 0.73 |
|
|
| 23 |
스텔라루멘
XLM
|
매수
|
$0.1468 | 0.2% | 1.6% | 2.5% | 12.6% | $82,427,275 | $4,925,781,114 | $7,340,660,382 | 0.67 |
|
|
| 27 |
라이트코인
LTC
|
매수
|
$52.11 | 0.4% | 1.0% | 3.5% | 6.0% | $214,957,507 | $4,023,455,753 | $4,023,797,734 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
매수
|
$9.12 | 0.5% | 2.5% | 1.0% | 1.5% | $164,139,173 | $3,938,815,230 | $4,227,714,799 | 0.93 |
|
|
| 33 |
NEAR Protocol
NEAR
|
매수
|
$2.52 | 0.2% | 10.6% | 53.8% | 83.2% | $981,006,074 | $3,261,976,480 | $3,261,976,548 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
매수
|
$0.055483 | 0.4% | 2.1% | 4.6% | 10.4% | $145,795,907 | $3,233,652,012 | $3,235,060,337 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.25 | 0.7% | 1.8% | 1.1% | 1.4% | $188,004,258 | $2,111,769,300 | $2,111,769,300 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
매수
|
$3.26 | 0.4% | 2.1% | 10.0% | 0.3% | $134,896,097 | $2,071,764,156 | $2,918,057,821 | 0.71 |
|
|
| 53 |
Internet Computer
ICP
|
매수
|
$2.88 | 1.6% | 7.1% | 14.7% | 18.3% | $199,208,247 | $1,593,545,748 | $1,593,545,748 | 1.0 |
|
|
| 60 |
이더리움클래식
ETC
|
매수
|
$8.54 | 0.8% | 4.0% | 4.8% | 1.8% | $34,159,056 | $1,336,942,478 | $1,336,942,478 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
매수
|
$84.98 | 0.3% | 2.4% | 3.2% | 11.5% | $229,310,456 | $1,289,740,735 | $1,359,418,416 | 0.95 |
|
|
| 64 |
Render
RENDER
|
매수
|
$2.26 | 0.1% | 2.8% | 21.2% | 26.0% | $191,890,435 | $1,171,418,814 | $1,204,750,032 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
매수
|
$2.21 | 1.1% | 0.1% | 10.2% | 11.8% | $69,083,476 | $1,127,907,106 | $1,127,907,106 | 1.0 |
|
|
| 66 |
Quant
QNT
|
매수
|
$74.81 | 0.3% | 3.4% | 2.2% | 6.9% | $22,010,254 | $1,088,042,049 | $1,093,152,795 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
매수
|
$0.1080 | 0.5% | 4.3% | 5.1% | 6.6% | $24,159,175 | $962,889,630 | $962,919,295 | 1.0 |
|
|
| 94 |
Injective
INJ
|
매수
|
$5.71 | 0.3% | 1.3% | 14.8% | 56.8% | $182,826,142 | $569,196,719 | $569,196,719 | 1.0 |
|
|
| 106 |
Bonk
BONK
|
매수
|
$0.055891 | 0.6% | 2.7% | 1.7% | 5.6% | $30,963,264 | $518,433,204 | $518,433,205 | 1.0 |
|
|
| 118 |
Stacks
STX
|
매수
|
$0.2390 | 0.4% | 4.2% | 0.5% | 5.5% | $9,158,438 | $441,375,050 | $441,375,050 | 1.0 |
|
|
| 126 |
Chiliz
CHZ
|
매수
|
$0.03592 | 0.1% | 0.3% | 21.0% | 28.3% | $64,563,060 | $373,247,386 | $373,247,386 | 1.0 |
|
|
| 128 |
테조스
XTZ
|
매수
|
$0.3259 | 0.7% | 2.3% | 2.6% | 11.1% | $8,977,947 | $353,988,823 | $360,500,908 | 0.98 |
|
|
| 137 |
Curve DAO
CRV
|
매수
|
$0.2150 | 0.9% | 3.9% | 8.7% | 5.2% | $46,767,865 | $326,387,332 | $512,586,328 | 0.64 |
|
|
| 143 |
The Graph
GRT
|
매수
|
$0.02812 | 0.0% | 2.8% | 13.5% | 14.3% | $40,492,207 | $302,996,708 | $303,007,794 | 1.0 |
|
|
| 150 |
Lido DAO
LDO
|
매수
|
$0.3384 | 0.5% | 3.0% | 5.6% | 11.9% | $36,376,265 | $287,441,432 | $338,543,984 | 0.85 |
|
|
| 163 |
JasmyCoin
JASMY
|
매수
|
$0.005352 | 0.5% | 3.7% | 3.8% | 9.4% | $18,279,961 | $264,502,522 | $267,471,457 | 0.99 |
|
|
| 186 |
Axie Infinity
AXS
|
매수
|
$1.16 | 1.0% | 1.5% | 1.9% | 15.5% | $32,995,710 | $201,311,803 | $313,488,720 | 0.64 |
|
|
| 195 |
The Sandbox
SAND
|
매수
|
$0.06998 | 0.3% | 2.9% | 1.8% | 10.1% | $25,158,099 | $186,796,661 | $210,097,196 | 0.89 |
|
|
| 210 |
디센트럴랜드
MANA
|
매수
|
$0.08524 | 0.7% | 2.4% | 3.5% | 8.4% | $21,488,805 | $164,985,315 | $186,986,422 | 0.88 |
|
|
| 230 |
Immutable
IMX
|
매수
|
$0.1651 | 0.6% | 3.1% | 0.4% | 1.4% | $10,301,575 | $139,101,764 | $330,233,626 | 0.42 |
|
|
| 233 |
Helium
HNT
|
매수
|
$0.7481 | 0.3% | 3.6% | 6.3% | 25.0% | $3,411,493 | $136,863,767 | $136,863,767 | 1.0 |
|
|
| 238 |
ApeCoin
APE
|
매수
|
$0.1347 | 0.5% | 2.7% | 7.7% | 4.5% | $19,785,339 | $134,690,153 | $134,690,153 | 1.0 |
|
|
| 253 |
1INCH
1INCH
|
매수
|
$0.08801 | 0.4% | 2.5% | 4.0% | 8.5% | $19,487,333 | $123,787,626 | $132,103,642 | 0.94 |
|
|
| 268 |
MultiversX
EGLD
|
매수
|
$3.77 | 0.5% | 3.9% | 3.3% | 11.3% | $17,450,465 | $113,321,317 | $113,321,317 | 1.0 |
|
|
| 271 |
Livepeer
LPT
|
매수
|
$2.24 | 0.8% | 5.9% | 10.7% | 4.7% | $16,574,180 | $111,087,680 | $111,087,680 | 1.0 |
|
|
| 275 |
신세틱스
SNX
|
매수
|
$0.3129 | 0.5% | 1.5% | 0.2% | 0.5% | $8,047,279 | $107,792,591 | $107,925,138 | 1.0 |
|
|
| 323 |
Kusama
KSM
|
매수
|
$4.64 | 0.5% | 3.4% | 4.8% | 2.5% | $7,022,563 | $84,815,965 | $84,815,965 | 1.0 |
|
|
| 365 |
Oasis
ROSE
|
매수
|
$0.009692 | 0.7% | 3.7% | 1.5% | 3.6% | $4,145,313 | $74,238,933 | $96,828,153 | 0.77 |
|
|
| 372 |
Mina Protocol
MINA
|
$0.05569 | 0.7% | 1.7% | 1.5% | 12.6% | $3,074,640 | $71,663,321 | $71,663,321 | 1.0 |
|
||
| 426 |
Blur
BLUR
|
$0.02175 | 0.6% | 2.9% | 1.8% | 20.6% | $5,753,092 | $61,095,453 | $65,278,248 | 0.94 |
|
||
이오스
EOS
|
$0.07729 | 1.4% | 2.9% | 4.7% | 12.5% | $28,365.39 | - | $162,318,871 |
|
||||
메이커
MKR
|
$1,607.02 | 0.3% | 1.7% | 0.4% | 19.0% | $47,471.36 | - | $146,072,132 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-49개 표시(총 결과: 49개)
행
Coinbase 50 Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
