시가총액 기준 Coinbase 50 Index 상위 코인
현재 Coinbase 50 Index 시가총액은 $2.05조이며, 최근 24시간 내 변동폭은 -1.7%입니다.
하이라이트
$2,045,326,090,306
시가총액
1.7%
$45,388,407,926
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$77,867.19 | 0.1% | 1.5% | 3.4% | 4.1% | $26,353,758,599 | $1,559,912,196,441 | $1,559,912,196,441 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,172.83 | 0.1% | 2.5% | 6.4% | 7.1% | $10,914,973,715 | $262,283,625,048 | $262,283,625,048 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.41 | 0.2% | 1.8% | 0.5% | 2.2% | $1,548,133,213 | $87,121,682,866 | $140,887,174,732 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$85.90 | 0.1% | 3.6% | 7.6% | 2.4% | $2,431,019,646 | $49,659,932,730 | $53,810,534,151 | 0.92 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1086 | 0.3% | 3.4% | 0.4% | 10.4% | $957,875,693 | $16,762,380,951 | $16,762,421,154 | 1.0 |
|
|
| 14 |
에이다
ADA
|
매수
|
$0.2533 | 0.0% | 3.0% | 6.0% | 0.9% | $273,870,271 | $9,370,128,700 | $11,397,786,526 | 0.82 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$498.91 | 0.5% | 1.9% | 16.7% | 46.5% | $318,422,681 | $8,329,911,188 | $8,329,911,188 | 1.0 |
|
|
| 17 |
비트코인캐시
BCH
|
매수
|
$413.38 | 0.1% | 2.9% | 8.1% | 9.3% | $270,420,245 | $8,282,388,076 | $8,282,496,590 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.65 | 0.1% | 4.1% | 6.5% | 2.0% | $309,602,675 | $7,014,817,296 | $9,647,665,495 | 0.73 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1505 | 0.1% | 2.9% | 6.8% | 10.5% | $94,126,771 | $5,040,047,123 | $7,524,920,061 | 0.67 |
|
|
| 26 |
라이트코인
LTC
|
매수
|
$55.90 | 0.1% | 2.1% | 3.3% | 0.0% | $199,456,209 | $4,313,813,024 | $4,314,086,927 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$9.22 | 0.1% | 3.2% | 7.0% | 4.1% | $164,376,710 | $3,982,458,205 | $4,274,558,848 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055778 | 0.3% | 5.6% | 8.8% | 7.0% | $122,780,866 | $3,404,375,680 | $3,405,858,300 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
매수
|
$3.47 | 0.1% | 3.5% | 6.8% | 2.2% | $155,409,119 | $2,204,396,203 | $3,104,367,408 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
매수
|
$1.26 | 0.2% | 3.7% | 5.5% | 3.5% | $120,724,354 | $2,121,895,572 | $2,121,895,572 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
매수
|
$1.48 | 0.2% | 3.5% | 4.2% | 3.9% | $179,413,819 | $1,922,815,474 | $1,922,815,471 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
매수
|
$2.57 | 0.1% | 3.4% | 26.4% | 2.4% | $74,705,191 | $1,422,648,731 | $1,422,648,825 | 1.0 |
|
|
| 58 |
이더리움클래식
ETC
|
매수
|
$8.97 | 0.1% | 2.5% | 6.6% | 2.9% | $51,827,332 | $1,405,025,129 | $1,405,025,129 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
매수
|
$89.37 | 0.1% | 3.5% | 6.2% | 21.1% | $190,908,478 | $1,356,813,215 | $1,430,114,457 | 0.95 |
|
|
| 62 |
Quant
QNT
|
매수
|
$79.53 | 0.3% | 0.9% | 9.2% | 4.9% | $32,238,097 | $1,156,720,778 | $1,162,154,121 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
매수
|
$2.01 | 0.2% | 4.3% | 5.0% | 10.7% | $61,503,799 | $1,024,311,027 | $1,024,311,027 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
매수
|
$0.1098 | 0.3% | 3.8% | 13.6% | 4.6% | $23,292,369 | $978,543,311 | $978,575,586 | 1.0 |
|
|
| 75 |
Render
RENDER
|
매수
|
$1.81 | 0.0% | 5.3% | 9.0% | 3.6% | $44,553,755 | $936,770,052 | $963,424,641 | 0.97 |
|
|
| 97 |
Bonk
BONK
|
매수
|
$0.056184 | 0.0% | 5.3% | 13.8% | 4.3% | $33,317,782 | $544,312,342 | $544,312,342 | 1.0 |
|
|
| 105 |
Chiliz
CHZ
|
매수
|
$0.04741 | 0.7% | 3.0% | 6.9% | 13.3% | $139,014,368 | $491,182,814 | $491,182,814 | 1.0 |
|
|
| 110 |
Injective
INJ
|
매수
|
$4.67 | 0.3% | 3.9% | 13.3% | 36.8% | $77,274,944 | $467,178,938 | $467,178,938 | 1.0 |
|
|
| 115 |
Stacks
STX
|
매수
|
$0.2352 | 0.1% | 5.4% | 10.1% | 2.7% | $12,479,290 | $434,105,086 | $434,105,086 | 1.0 |
|
|
| 127 |
테조스
XTZ
|
매수
|
$0.3519 | 0.6% | 4.8% | 8.9% | 6.8% | $10,162,509 | $381,759,370 | $388,790,914 | 0.98 |
|
|
| 133 |
Curve DAO
CRV
|
매수
|
$0.2378 | 0.0% | 6.6% | 4.7% | 1.7% | $29,200,748 | $360,083,426 | $566,258,566 | 0.64 |
|
|
| 151 |
Lido DAO
LDO
|
매수
|
$0.3538 | 0.2% | 2.4% | 9.9% | 17.5% | $28,242,983 | $300,423,808 | $353,834,422 | 0.85 |
|
|
| 154 |
JasmyCoin
JASMY
|
매수
|
$0.005857 | 0.4% | 4.8% | 18.4% | 3.9% | $12,138,581 | $289,583,527 | $292,833,986 | 0.99 |
|
|
| 163 |
The Graph
GRT
|
매수
|
$0.02523 | 0.1% | 6.0% | 5.6% | 1.0% | $14,353,741 | $272,453,565 | $272,463,533 | 1.0 |
|
|
| 185 |
Axie Infinity
AXS
|
매수
|
$1.16 | 0.2% | 3.6% | 18.4% | 1.4% | $17,005,913 | $200,831,430 | $312,740,669 | 0.64 |
|
|
| 188 |
The Sandbox
SAND
|
매수
|
$0.07232 | 0.1% | 3.2% | 8.7% | 13.8% | $23,978,858 | $192,917,135 | $216,981,122 | 0.89 |
|
|
| 202 |
디센트럴랜드
MANA
|
매수
|
$0.08911 | 0.3% | 2.7% | 6.9% | 5.9% | $9,347,741 | $172,454,779 | $195,451,079 | 0.88 |
|
|
| 221 |
Helium
HNT
|
매수
|
$0.8224 | 0.2% | 3.5% | 13.5% | 22.1% | $2,845,758 | $150,714,752 | $150,714,752 | 1.0 |
|
|
| 226 |
Immutable
IMX
|
매수
|
$0.1762 | 0.3% | 5.4% | 4.6% | 4.2% | $15,706,739 | $148,402,105 | $352,313,040 | 0.42 |
|
|
| 232 |
ApeCoin
APE
|
매수
|
$0.1444 | 0.2% | 1.3% | 9.4% | 41.0% | $19,272,636 | $144,384,317 | $144,384,317 | 1.0 |
|
|
| 244 |
1INCH
1INCH
|
매수
|
$0.09256 | 0.0% | 3.3% | 8.5% | 4.4% | $9,727,094 | $130,112,634 | $138,853,562 | 0.94 |
|
|
| 256 |
MultiversX
EGLD
|
매수
|
$3.98 | 0.2% | 4.3% | 12.6% | 6.8% | $6,442,742 | $119,314,576 | $119,314,576 | 1.0 |
|
|
| 275 |
신세틱스
SNX
|
매수
|
$0.3118 | 0.8% | 2.7% | 12.1% | 3.0% | $6,090,526 | $107,399,710 | $107,531,774 | 1.0 |
|
|
| 286 |
Livepeer
LPT
|
매수
|
$2.07 | 0.1% | 2.3% | 9.7% | 6.4% | $7,871,629 | $102,875,183 | $102,875,183 | 1.0 |
|
|
| 312 |
Kusama
KSM
|
매수
|
$5.05 | 0.9% | 3.2% | 14.5% | 7.3% | $4,420,975 | $91,980,555 | $91,980,555 | 1.0 |
|
|
| 367 |
Mina Protocol
MINA
|
$0.05860 | 0.0% | 2.9% | 9.2% | 3.9% | $3,867,928 | $75,380,026 | $75,380,026 | 1.0 |
|
||
| 366 |
Oasis
ROSE
|
매수
|
$0.009931 | 0.2% | 4.6% | 9.0% | 16.5% | $4,559,449 | $75,379,303 | $99,311,261 | 0.76 |
|
|
| 413 |
Blur
BLUR
|
$0.02326 | 0.0% | 5.9% | 12.0% | 7.6% | $7,718,056 | $65,164,103 | $69,813,536 | 0.93 |
|
||
메이커
MKR
|
$1,634.33 | 0.2% | 1.8% | 12.1% | 8.9% | $67,614.00 | - | $148,519,390 |
|
||||
이오스
EOS
|
$0.08412 | 0.6% | 4.1% | 10.0% | 0.3% | $23,787.66 | - | $176,655,321 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-49개 표시(총 결과: 49개)
행
Coinbase 50 Index 최신 뉴스
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
