시가총액 기준 Coinbase 50 Index 상위 코인
현재 Coinbase 50 Index 시가총액은 $2.01조이며, 최근 24시간 내 변동폭은 -2.1%입니다.
하이라이트
$2,012,408,186,126
시가총액
2.1%
$51,528,624,553
24시간 거래대금
🚀 상위 상승 종목
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$76,806.70 | 0.1% | 2.1% | 4.9% | 0.2% | $30,013,334,479 | $1,539,201,145,896 | $1,539,201,145,896 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$2,116.02 | 0.0% | 3.5% | 9.2% | 11.1% | $12,174,139,777 | $255,340,833,455 | $255,340,833,455 | 1.0 |
|
|
| 5 |
리플코인
XRP
|
매수
|
$1.38 | 0.3% | 3.1% | 4.6% | 4.9% | $1,778,426,062 | $85,315,913,774 | $137,967,009,542 | 0.62 |
|
|
| 7 |
Solana
SOL
|
매수
|
$84.36 | 0.3% | 2.9% | 11.1% | 3.7% | $2,512,766,051 | $48,802,524,725 | $52,881,665,689 | 0.92 |
|
|
| 10 |
도지코인
DOGE
|
매수
|
$0.1043 | 0.1% | 6.5% | 5.0% | 7.5% | $1,268,883,559 | $16,093,351,410 | $17,732,223,561 | 0.91 |
|
|
| 15 |
에이다
ADA
|
매수
|
$0.2484 | 0.4% | 3.4% | 10.4% | 2.6% | $364,255,246 | $9,189,958,593 | $11,178,628,339 | 0.82 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$522.32 | 0.8% | 0.2% | 8.2% | 57.6% | $465,921,184 | $8,718,676,724 | $8,718,676,724 | 1.0 |
|
|
| 17 |
비트코인캐시
BCH
|
매수
|
$359.04 | 1.3% | 13.6% | 20.3% | 20.2% | $408,440,428 | $7,193,075,026 | $7,193,187,216 | 1.0 |
|
|
| 19 |
체인링크
LINK
|
매수
|
$9.42 | 0.4% | 4.1% | 11.0% | 0.6% | $340,563,285 | $6,849,573,649 | $9,420,401,495 | 0.73 |
|
|
| 22 |
스텔라루멘
XLM
|
매수
|
$0.1467 | 0.2% | 3.7% | 12.4% | 14.3% | $106,699,407 | $4,910,984,065 | $7,329,163,503 | 0.67 |
|
|
| 28 |
라이트코인
LTC
|
매수
|
$53.51 | 0.2% | 5.1% | 8.9% | 4.9% | $276,720,085 | $4,128,824,652 | $4,128,982,467 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
매수
|
$9.06 | 0.4% | 3.3% | 10.1% | 5.1% | $186,184,333 | $3,913,030,183 | $4,200,038,501 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
매수
|
$0.055642 | 0.3% | 3.5% | 14.0% | 9.2% | $135,661,920 | $3,324,550,636 | $3,325,998,492 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
매수
|
$3.39 | 0.8% | 4.6% | 13.7% | 1.0% | $212,044,901 | $2,157,870,794 | $3,038,911,169 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
매수
|
$1.23 | 0.0% | 4.6% | 9.7% | 6.2% | $147,066,686 | $2,066,867,586 | $2,066,867,586 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
매수
|
$1.51 | 1.4% | 2.9% | 2.9% | 6.9% | $191,509,281 | $1,957,173,197 | $1,957,173,197 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
매수
|
$2.51 | 0.6% | 5.1% | 25.9% | 2.7% | $51,658,123 | $1,389,241,151 | $1,389,241,151 | 1.0 |
|
|
| 59 |
이더리움클래식
ETC
|
매수
|
$8.72 | 0.3% | 4.3% | 10.5% | 0.8% | $35,235,318 | $1,362,803,551 | $1,362,803,551 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
매수
|
$88.39 | 0.1% | 3.0% | 12.0% | 22.2% | $209,263,964 | $1,341,499,367 | $1,413,973,286 | 0.95 |
|
|
| 62 |
Quant
QNT
|
매수
|
$76.14 | 0.6% | 4.3% | 3.8% | 0.1% | $17,710,716 | $1,108,066,112 | $1,113,270,915 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
매수
|
$2.02 | 0.4% | 3.1% | 1.3% | 11.2% | $50,567,230 | $1,029,861,081 | $1,029,874,616 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
매수
|
$0.1058 | 1.0% | 4.3% | 14.1% | 4.1% | $24,115,869 | $943,705,202 | $943,721,886 | 1.0 |
|
|
| 76 |
Render
RENDER
|
매수
|
$1.75 | 0.1% | 5.4% | 12.4% | 5.1% | $40,440,975 | $907,008,881 | $932,816,654 | 0.97 |
|
|
| 101 |
Bonk
BONK
|
매수
|
$0.055870 | 0.1% | 6.9% | 21.7% | 7.5% | $41,121,279 | $516,557,650 | $516,557,650 | 1.0 |
|
|
| 104 |
Chiliz
CHZ
|
매수
|
$0.04702 | 0.3% | 2.8% | 5.1% | 13.4% | $97,200,839 | $487,163,525 | $487,167,242 | 1.0 |
|
|
| 111 |
Injective
INJ
|
매수
|
$4.52 | 0.9% | 6.6% | 4.1% | 36.1% | $69,289,401 | $452,680,457 | $452,680,457 | 1.0 |
|
|
| 113 |
Stacks
STX
|
매수
|
$0.2322 | 0.5% | 3.3% | 12.1% | 2.5% | $11,915,466 | $428,553,349 | $428,553,349 | 1.0 |
|
|
| 129 |
테조스
XTZ
|
매수
|
$0.3400 | 0.1% | 3.8% | 14.6% | 8.7% | $14,083,191 | $368,168,038 | $374,949,039 | 0.98 |
|
|
| 132 |
Curve DAO
CRV
|
매수
|
$0.2316 | 0.3% | 3.5% | 11.2% | 1.6% | $33,243,710 | $350,608,731 | $551,317,179 | 0.64 |
|
|
| 149 |
Lido DAO
LDO
|
매수
|
$0.3463 | 0.2% | 3.5% | 19.2% | 18.3% | $33,804,472 | $293,836,467 | $346,075,955 | 0.85 |
|
|
| 160 |
JasmyCoin
JASMY
|
매수
|
$0.005594 | 0.6% | 5.6% | 21.2% | 4.0% | $13,340,980 | $276,752,108 | $279,858,539 | 0.99 |
|
|
| 163 |
The Graph
GRT
|
매수
|
$0.02469 | 0.4% | 2.9% | 12.6% | 5.1% | $18,385,480 | $265,925,801 | $265,935,531 | 1.0 |
|
|
| 186 |
Axie Infinity
AXS
|
매수
|
$1.13 | 0.1% | 3.5% | 21.0% | 6.6% | $19,183,586 | $195,403,101 | $304,287,514 | 0.64 |
|
|
| 192 |
The Sandbox
SAND
|
매수
|
$0.07039 | 0.4% | 4.2% | 13.8% | 16.4% | $29,284,807 | $187,649,963 | $211,056,936 | 0.89 |
|
|
| 207 |
디센트럴랜드
MANA
|
매수
|
$0.08630 | 0.1% | 3.8% | 13.4% | 9.6% | $12,494,565 | $166,905,294 | $189,161,805 | 0.88 |
|
|
| 229 |
Helium
HNT
|
매수
|
$0.8002 | 0.0% | 5.3% | 16.7% | 24.6% | $2,699,590 | $146,654,504 | $146,654,502 | 1.0 |
|
|
| 233 |
Immutable
IMX
|
매수
|
$0.1681 | 0.6% | 6.0% | 11.6% | 2.0% | $10,289,581 | $141,572,013 | $336,098,103 | 0.42 |
|
|
| 235 |
ApeCoin
APE
|
매수
|
$0.1412 | 0.1% | 4.3% | 8.1% | 35.7% | $55,122,192 | $141,154,123 | $141,154,123 | 1.0 |
|
|
| 247 |
1INCH
1INCH
|
매수
|
$0.08992 | 0.3% | 4.0% | 13.2% | 7.7% | $9,805,417 | $126,379,820 | $134,869,979 | 0.94 |
|
|
| 259 |
MultiversX
EGLD
|
매수
|
$3.86 | 0.2% | 3.9% | 18.2% | 11.2% | $5,658,129 | $115,636,766 | $115,636,766 | 1.0 |
|
|
| 282 |
신세틱스
SNX
|
매수
|
$0.3009 | 0.2% | 5.6% | 15.2% | 2.2% | $7,156,515 | $103,427,202 | $103,554,380 | 1.0 |
|
|
| 288 |
Livepeer
LPT
|
매수
|
$2.02 | 0.4% | 3.8% | 14.0% | 8.5% | $9,720,442 | $100,362,952 | $100,362,952 | 1.0 |
|
|
| 309 |
Kusama
KSM
|
매수
|
$4.91 | 0.6% | 5.3% | 16.4% | 2.0% | $6,931,006 | $89,504,099 | $89,504,106 | 1.0 |
|
|
| 377 |
Mina Protocol
MINA
|
$0.05637 | 0.3% | 5.1% | 17.4% | 7.4% | $3,751,326 | $72,500,149 | $72,501,244 | 1.0 |
|
||
| 379 |
Oasis
ROSE
|
매수
|
$0.009496 | 0.2% | 6.4% | 16.5% | 18.6% | $4,853,724 | $72,047,671 | $94,920,487 | 0.76 |
|
|
| 421 |
Blur
BLUR
|
$0.02221 | 0.2% | 5.8% | 21.4% | 16.9% | $7,480,459 | $62,202,634 | $66,617,393 | 0.93 |
|
||
메이커
MKR
|
$1,613.81 | 0.0% | 2.0% | 11.8% | 11.3% | $66,039.73 | - | $146,126,129 |
|
||||
이오스
EOS
|
$0.07984 | 0.8% | 6.5% | 16.2% | 4.6% | $17,749.96 | - | $167,666,432 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
결과 1-49개 표시(총 결과: 49개)
행
Coinbase 50 Index 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
