코인: 18,357
거래소: 1,508
시가총액: 2.27T$ 0.5%
24시간 거래량: 50.781B$
가스: 0.054 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 Delphi Ventures Portfolio 상위 코인

현재 Delphi Ventures Portfolio 시가총액은 $0이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
주요 통계
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
2 ETH
이더리움
ETH
매수
$1,876.07 0.2% 1.9% 1.4% 4.9% $7,140,375,466 $226,405,907,366 $226,405,948,425 0.9999998186450514 이더리움 (ETH) 7d chart
7 SOL
Solana
SOL
매수
$75.95 0.2% 0.8% 4.0% 0.0% $1,351,917,709 $44,236,957,929 $47,998,400,247 0.9216340065668731 solana (SOL) 7d chart
71 ENA
Ethena
ENA
매수
$0.09110 2.1% 4.2% 2.0% 13.4% $96,707,499 $894,607,173 $1,365,378,198 0.6552083333333333 ethena (ENA) 7d chart
121 PYTH
Pyth Network
PYTH
매수
$0.04292 1.0% 2.9% 10.5% 8.0% $16,771,428 $338,019,826 $429,233,249 0.7874968358596347 pyth network (PYTH) 7d chart
123 TIA
Celestia
TIA
매수
$0.3231 0.1% 0.3% 3.7% 18.3% $19,371,394 $308,277,202 $379,512,701 0.81229745729756 celestia (TIA) 7d chart
133 JTO
Jito
JTO
매수
$0.5497 0.7% 4.6% 8.6% 8.4% $31,328,702 $279,767,710 $549,925,633 0.5087373518 jito (JTO) 7d chart
134 SEI
Sei
SEI
매수
$0.04113 0.1% 0.9% 1.0% 16.1% $19,616,956 $276,945,853 $411,305,723 0.6733333333 sei (SEI) 7d chart
142 LDO
Lido DAO
LDO
매수
$0.2985 0.4% 1.2% 9.7% 3.0% $20,084,186 $249,587,202 $298,440,113 0.8363058151238776 lido dao (LDO) 7d chart
206 RUNE
THORChain
RUNE
매수
$0.4273 0.0% 1.3% 2.9% 5.7% $6,611,039 $144,561,029 $151,339,414 0.9552107075199262 thorchain (RUNE) 7d chart
273 DYDX
dYdX
DYDX
$0.1146 0.4% 0.1% 1.0% 9.9% $2,171,613 $97,332,229 $109,919,557 0.8854860019471898 dydx (DYDX) 7d chart
381 COW
CoW Protocol
COW
매수
$0.1054 1.0% 1.5% 5.4% 24.8% $1,203,377 $60,617,445 $105,379,589 0.5752294667417732 cow protocol (COW) 7d chart
462 IO
io.net
IO
$0.1207 1.0% 5.7% 5.2% 27.2% $7,209,529 $45,666,389 $96,367,060 0.47387965249772135 io.net (IO) 7d chart
483 STON
STON
STON
$0.4274 0.4% 0.5% 4.8% 26.1% $4,348.56 $42,732,941 $42,732,941 1.0 ston (STON) 7d chart
632 FLIP
Chainflip
FLIP
$0.3442 0.6% 0.2% 2.3% 26.9% $72,702.91 $30,474,461 $30,758,728 0.9907581699125955 chainflip (FLIP) 7d chart
638 XAN
Anoma
XAN
$0.01197 2.2% 45.8% 4.2% 14.4% $15,070,832 $29,949,996 $119,799,982 0.25 anoma (XAN) 7d chart
644 LUNA
Terra
LUNA
$0.04179 0.3% 0.5% 2.8% 13.7% $2,044,825 $29,670,651 $49,593,158 0.5982811339286651 terra (LUNA) 7d chart
665 USTC
TerraClassicUSD
USTC
$0.005031 0.8% 0.8% 1.0% 10.5% $976,473 $28,045,338 $30,578,085 0.9171711718654445 terraclassicusd (USTC) 7d chart
719 ILV
Illuvium
ILV
$2.99 0.0% 2.7% 3.0% 3.5% $3,017,777 $24,818,209 $28,746,002 0.8633620980007838 illuvium (ILV) 7d chart
803 YGG
Yield Guild Games
YGG
$0.01975 0.3% 1.7% 9.2% 8.5% $2,836,874 $19,738,404 $19,738,404 1.0 yield guild games (YGG) 7d chart
848 CYBER
CYBER
CYBER
$0.3148 0.1% 1.1% 4.3% 13.1% $7,023,943 $18,213,616 $31,482,850 0.5785250087333332 cyber (CYBER) 7d chart
1022 JOE
JOE
JOE
$0.02783 0.6% 5.2% 17.1% 0.9% $6,134,379 $12,727,398 $13,911,279 0.9148977647304373 joe (JOE) 7d chart
1128 GUN
Gunz
GUN
$0.003379 1.5% 2.4% 21.0% 15.6% $19,243,279 $10,135,789 $33,874,817 0.299213091 gunz (GUN) 7d chart
1242 RESOLV
Resolv
RESOLV
$0.01748 0.3% 3.8% 9.6% 9.4% $3,241,303 $8,121,538 $17,492,436 0.46428854238023803 resolv (RESOLV) 7d chart
1266 MCB
MUX Protocol
MCB
$2.07 0.0% 0.7% 2.0% 11.2% $241.51 $7,877,573 $9,948,906 0.7918029018832061 mux protocol (MCB) 7d chart
1301 MAVIA
Heroes of Mavia
MAVIA
$0.02985 0.6% 4.3% 11.8% 4.2% $817,554 $7,376,416 $7,467,001 0.9878687159999999 heroes of mavia (MAVIA) 7d chart
1492 SHELL
MyShell
SHELL
$0.01982 0.9% 1.8% 10.8% 6.4% $7,044,998 $5,357,066 $19,840,986 0.27 myshell (SHELL) 7d chart
1540 ALCX
Alchemix
ALCX
$1.97 0.2% 0.7% 0.0% 3.5% $54,797.98 $4,978,911 $6,242,096 0.7976344046194951 alchemix (ALCX) 7d chart
2108 SUP
Superfluid
SUP
$0.006074 0.0% 0.8% 3.5% 29.9% $27,635.42 $2,047,492 $6,073,731 0.337106172 superfluid (SUP) 7d chart
2368 SIPHER
SIPHER
SIPHER
$0.003607 0.0% 2.5% 1.4% 9.5% $18.06 $1,480,391 $1,480,391 1.0 sipher (SIPHER) 7d chart
2536 SPECTRA
Spectra
SPECTRA
$0.002472 0.2% 16.4% 10.7% 17.7% $11,415.47 $1,171,571 $1,806,858 0.6484022388099286 spectra (SPECTRA) 7d chart
2561 KARATE
Karate Combat
KARATE
$0.00001750 0.3% 0.9% 0.3% 2.7% $27.43 $1,166,320 $1,924,924 0.6059043011636364 karate combat (KARATE) 7d chart
2687 LRDS
BLOCKLORDS
LRDS
$0.01806 0.0% 1.7% 6.3% 9.3% $10,970.64 $981,595 $1,805,615 0.5436346 blocklords (LRDS) 7d chart
2737 MON
MON Protocol
MON
매수
$0.0009811 0.2% 9.4% 33.7% 95.5% $215.67 $924,479 $634,748 1.4564506456114605 mon protocol (MON) 7d chart
2837 SOVRN
Sovrun
SOVRN
$0.001001 0.2% 2.4% 5.5% 45.9% $274.22 $837,126 $897,747 0.9324738225113687 sovrun (SOVRN) 7d chart
2962 ASTO
Altered State Machine
ASTO
$0.002509 0.0% 0.1% 0.4% 1.1% $68.06 $726,424 $4,648,111 0.15628377282194317 altered state machine (ASTO) 7d chart
3077 ORION
Orion Money
ORION
$0.0006393 2.6% 3.6% 4.2% 15.1% $280.36 $639,286 $639,286 1.0 orion money (ORION) 7d chart
3132 AART
ALL.ART
AART
$0.0001222 0.1% 0.7% 2.0% 41.1% $42.01 $611,060 $611,060 1.0 all.art (AART) 7d chart
3262 APW
Spectra [OLD]
APW
$0.01979 0.0% 6.8% 5.5% 5.1% $3.28 $503,029 $989,598 0.5083163208248933 spectra [old] (APW) 7d chart
3401 ALPHA
Stella
ALPHA
$0.0004648 0.2% 5.3% 3.3% 19.7% $1,113.18 $458,806 $464,849 0.9869999999999999 stella (ALPHA) 7d chart
3418 NYAN
Nyan Heroes
NYAN
$0.0004519 3.1% 3.2% 6.1% 32.4% $1,140.81 $451,896 $451,896 1.0 nyan heroes (NYAN) 7d chart
3751 SLRS
Solrise Finance
SLRS
$0.001985 0.0% 3.8% 44.2% 66.3% $38.66 $311,807 $1,984,628 0.15711107141000397 solrise finance (SLRS) 7d chart
4555 HBB
Hubble
HBB
$0.002030 0.0% 0.2% 0.4% 19.9% $8.44 $139,890 $139,890 1.0 hubble (HBB) 7d chart
4645 ARMOR
ARMOR
ARMOR
$0.0001737 0.1% 0.6% 1.0% 2.4% $8.79 $130,302 $130,302 1.0 armor (ARMOR) 7d chart
5233 NTRN
Neutron
NTRN
$0.0002101 0.0% 1.1% 28.3% 62.0% $1,086.02 $77,534.86 $1,306,522,721,124,105,000,000,000 5.934443781944892e-20 neutron (NTRN) 7d chart
5733 BETA
Beta Finance
BETA
$0.0001147 0.0% 97.8% 97.9% 55.0% $5.93 $49,520.77 $114,662 0.43188624587055874 beta finance (BETA) 7d chart
5807 RAIDER
Crypto Raiders
RAIDER
$0.001300 0.0% 2.3% 2.7% 0.2% $101.15 $45,655.61 $129,969 0.3512808209878596 crypto raiders (RAIDER) 7d chart
5898 BPT
BlackPool
BPT
$0.001773 0.0% 1.7% 4.7% 17.4% $0.9967 $39,651.91 $92,218.19 0.4299792699861082 blackpool (BPT) 7d chart
7074 PARAM
Param
PARAM
$0.00004229 0.0% 0.6% 4.1% 13.0% $47.31 $10,954.22 $84,588.55 0.1295 param (PARAM) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10.59 $8,012.03 $25,702.56 0.31172094000585615 topia (TOPIA) 7d chart
USDH
USDH
USDH
$0.9954 0.1% 0.0% 0.1% 0.1% $652.51 - $1,125,251 usdh (USDH) 7d chart
TOKE
Auto Finance [OLD]
TOKE
$0.03581 0.0% 0.7% 31.9% 34.2% $237.63 - $3,580,887 -2.792604351711479e-07 auto finance [old] (TOKE) 7d chart
결과 1-51개 표시(총 결과: 51개)
상위 Delphi Ventures Portfolio 코인 시가총액 차트
상위 Delphi Ventures Portfolio 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Delphi Ventures Portfolio 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.