코인: 18,268
거래소: 1,505
시가총액: 2.277T$ 0.7%
24시간 거래량: 31.399B$
가스: 0.049 GWEI
광고 제거
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 Delphi Ventures Portfolio 상위 코인

현재 Delphi Ventures Portfolio 시가총액은 $0이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
주요 통계
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
2 ETH
이더리움
ETH
매수
$1,913.24 0.1% 0.0% 3.2% 8.3% $3,344,378,175 $230,892,672,780 $230,892,672,780 1.0 이더리움 (ETH) 7d chart
7 SOL
Solana
SOL
매수
$75.78 0.1% 2.6% 4.5% 4.1% $1,398,427,318 $44,112,670,150 $47,879,902,863 0.9213191237271138 solana (SOL) 7d chart
71 ENA
Ethena
ENA
매수
$0.08984 0.1% 0.0% 9.7% 15.1% $66,606,975 $883,079,077 $1,347,783,648 0.6552083333333333 ethena (ENA) 7d chart
120 PYTH
Pyth Network
PYTH
매수
$0.04175 0.2% 8.6% 5.9% 9.4% $16,677,818 $328,488,003 $417,129,296 0.7874968404782962 pyth network (PYTH) 7d chart
122 TIA
Celestia
TIA
매수
$0.3268 0.5% 0.0% 0.2% 22.1% $14,963,469 $311,481,642 $383,745,706 0.8116876271666645 celestia (TIA) 7d chart
131 SEI
Sei
SEI
매수
$0.04155 0.2% 1.6% 0.6% 18.4% $15,746,320 $279,996,193 $415,835,930 0.6733333332999999 sei (SEI) 7d chart
137 JTO
Jito
JTO
매수
$0.5092 0.1% 4.2% 1.5% 22.2% $15,039,145 $258,643,045 $509,143,473 0.5079963883999999 jito (JTO) 7d chart
142 LDO
Lido DAO
LDO
매수
$0.2888 0.4% 0.7% 12.0% 6.0% $16,652,353 $241,518,668 $288,792,286 0.8363058151238777 lido dao (LDO) 7d chart
201 RUNE
THORChain
RUNE
매수
$0.4326 0.3% 4.1% 1.2% 8.2% $20,535,031 $146,199,810 $153,085,490 0.9550206911067877 thorchain (RUNE) 7d chart
273 DYDX
dYdX
DYDX
$0.1143 0.3% 0.9% 1.3% 16.5% $2,535,745 $96,966,404 $109,506,422 0.8854860019471898 dydx (DYDX) 7d chart
374 COW
CoW Protocol
COW
매수
$0.1072 0.3% 1.8% 5.6% 23.0% $1,488,593 $61,636,534 $107,151,211 0.5752294667417732 cow protocol (COW) 7d chart
462 IO
io.net
IO
$0.1193 0.0% 0.9% 10.3% 30.4% $4,543,896 $45,135,773 $95,247,446 0.47387908831161574 io.net (IO) 7d chart
491 STON
STON
STON
$0.4236 0.4% 0.9% 8.4% 23.1% $4,054.55 $42,355,875 $42,355,875 1.0 ston (STON) 7d chart
541 XAN
Anoma
XAN
$0.01506 2.1% 4.6% 21.4% 29.7% $2,550,383 $37,665,155 $150,660,621 0.25 anoma (XAN) 7d chart
636 FLIP
Chainflip
FLIP
$0.3426 0.3% 1.2% 4.1% 25.0% $54,684.06 $30,361,467 $30,644,673 0.9907583772557721 chainflip (FLIP) 7d chart
641 LUNA
Terra
LUNA
$0.04245 0.3% 2.6% 2.1% 13.2% $1,676,745 $30,140,559 $50,378,588 0.5982811339286651 terra (LUNA) 7d chart
660 USTC
TerraClassicUSD
USTC
$0.005078 0.2% 1.3% 4.0% 10.7% $1,009,018 $28,324,185 $30,882,006 0.9171743902561393 terraclassicusd (USTC) 7d chart
700 ILV
Illuvium
ILV
$3.08 0.3% 3.0% 7.2% 1.8% $3,020,993 $25,563,436 $29,609,175 0.8633619652924183 illuvium (ILV) 7d chart
792 YGG
Yield Guild Games
YGG
$0.01996 1.4% 6.7% 9.9% 9.5% $2,546,115 $19,971,803 $19,971,803 1.0 yield guild games (YGG) 7d chart
835 CYBER
CYBER
CYBER
$0.3140 0.1% 1.9% 4.0% 12.0% $4,913,333 $18,171,457 $31,409,977 0.5785250087333333 cyber (CYBER) 7d chart
1039 JOE
JOE
JOE
$0.02664 0.8% 5.8% 10.9% 7.8% $4,870,336 $12,177,309 $13,310,022 0.9148977647304372 joe (JOE) 7d chart
1173 GUN
Gunz
GUN
$0.003086 1.3% 3.3% 7.6% 25.5% $5,105,162 $9,162,836 $30,820,900 0.2972929279 gunz (GUN) 7d chart
1211 RESOLV
Resolv
RESOLV
$0.01840 1.1% 4.5% 16.1% 19.8% $4,200,662 $8,542,979 $18,400,150 0.46428854238023803 resolv (RESOLV) 7d chart
1254 MCB
MUX Protocol
MCB
$2.09 0.0% 1.8% 2.1% 11.3% $3,167.02 $7,933,513 $10,019,556 0.7918029018832061 mux protocol (MCB) 7d chart
1290 MAVIA
Heroes of Mavia
MAVIA
$0.03040 1.4% 3.8% 20.0% 2.7% $1,021,790 $7,510,743 $7,602,977 0.987868716 heroes of mavia (MAVIA) 7d chart
1502 SHELL
MyShell
SHELL
$0.01929 0.3% 3.5% 5.6% 12.3% $3,511,279 $5,208,120 $19,289,335 0.26999999999999996 myshell (SHELL) 7d chart
1530 ALCX
Alchemix
ALCX
$1.98 1.3% 3.7% 2.8% 2.6% $154,838 $5,020,392 $6,294,190 0.7976232821430709 alchemix (ALCX) 7d chart
2106 SUP
Superfluid
SUP
$0.006003 0.9% 2.2% 9.5% 31.5% $34,717.88 $2,016,994 $6,002,838 0.336006684 superfluid (SUP) 7d chart
2232 BETA
Beta Finance
BETA
$0.003923 0.5% 2986.0% 27.2% 37.7% $725.00 $1,694,269 $3,922,952 0.43188624587055874 beta finance (BETA) 7d chart
2354 SIPHER
SIPHER
SIPHER
$0.003699 0.2% 0.1% 0.4% 7.2% $3.57 $1,518,226 $1,518,226 1.0 sipher (SIPHER) 7d chart
2386 SPECTRA
Spectra
SPECTRA
$0.002901 0.0% 2.1% 10.8% 0.5% $109.20 $1,374,875 $2,120,546 0.6483588083061802 spectra (SPECTRA) 7d chart
2538 KARATE
Karate Combat
KARATE
$0.00001727 0.3% 0.5% 3.6% 6.0% $8.08 $1,151,155 $1,899,896 0.6059043011636365 karate combat (KARATE) 7d chart
2628 LRDS
BLOCKLORDS
LRDS
$0.01837 0.7% 2.5% 7.3% 8.6% $14,160.18 $998,736 $1,837,145 0.5436346 blocklords (LRDS) 7d chart
2759 SOVRN
Sovrun
SOVRN
$0.001036 0.2% 0.2% 1.5% 44.5% $199.73 $866,679 $929,441 0.9324738225113687 sovrun (SOVRN) 7d chart
2862 MON
MON Protocol
MON
매수
$0.0008160 0.0% 3.0% 15.5% 9.5% $141.49 $768,805 $527,862 1.4564506456114603 mon protocol (MON) 7d chart
2920 ASTO
Altered State Machine
ASTO
$0.002513 0.0% 0.1% 0.3% 0.3% $53.91 $727,385 $4,654,260 0.15628377282194317 altered state machine (ASTO) 7d chart
3000 ORION
Orion Money
ORION
$0.0006680 1.7% 0.9% 2.4% 19.3% $707.48 $667,843 $667,843 1.0 orion money (ORION) 7d chart
3086 AART
ALL.ART
AART
$0.0001232 0.1% 0.6% 7.7% 39.6% $376.76 $615,731 $615,731 1.0 all.art (AART) 7d chart
3262 APW
Spectra [OLD]
APW
$0.01979 0.0% 6.8% 5.5% 5.1% $3.28 $503,029 $989,598 0.5083163208248933 spectra [old] (APW) 7d chart
3311 NYAN
Nyan Heroes
NYAN
$0.0004759 0.0% 6.0% 3.2% 17.7% $1,918.37 $475,892 $475,892 1.0 nyan heroes (NYAN) 7d chart
3314 ALPHA
Stella
ALPHA
$0.0004811 0.0% 2.7% 7.5% 11.6% $2,206.61 $474,833 $481,087 0.987 stella (ALPHA) 7d chart
3684 SLRS
Solrise Finance
SLRS
$0.002010 0.7% 19.3% 44.4% 63.2% $900.05 $315,829 $2,010,226 0.157111101411258 solrise finance (SLRS) 7d chart
4482 HBB
Hubble
HBB
$0.002028 0.2% 0.5% 20.9% 18.0% $13.92 $139,736 $139,736 1.0 hubble (HBB) 7d chart
4658 ARMOR
ARMOR
ARMOR
$0.0001747 0.0% 1.5% 1.2% 2.3% $16.74 $131,034 $131,034 1.0 armor (ARMOR) 7d chart
4987 NTRN
Neutron
NTRN
$0.0002300 4.3% 6.0% 29.1% 68.7% $180.66 $84,900.01 $1,430,631,250,227,688,000,000,000 5.934443781944894e-20 neutron (NTRN) 7d chart
5592 RAIDER
Crypto Raiders
RAIDER
$0.001321 0.1% 0.8% 4.1% 3.5% $74.52 $46,421.71 $132,150 0.35128082098785957 crypto raiders (RAIDER) 7d chart
5898 BPT
BlackPool
BPT
$0.001773 0.0% 1.7% 4.7% 17.4% $0.9967 $39,651.91 $92,218.19 0.4299792699861082 blackpool (BPT) 7d chart
7074 PARAM
Param
PARAM
$0.00004229 0.0% 0.6% 4.1% 13.0% $47.31 $10,954.22 $84,588.55 0.1295 param (PARAM) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10.59 $8,012.03 $25,702.56 0.31172094000585615 topia (TOPIA) 7d chart
USDH
USDH
USDH
$0.9955 0.0% 0.1% 0.1% 0.1% $536.51 - $1,125,335 usdh (USDH) 7d chart
TOKE
Auto Finance [OLD]
TOKE
$0.03561 0.0% 1.0% 2.9% 32.9% $581.91 - $3,560,846 -2.808321576093787e-07 auto finance [old] (TOKE) 7d chart
결과 1-51개 표시(총 결과: 51개)
상위 Delphi Ventures Portfolio 코인 시가총액 차트
상위 Delphi Ventures Portfolio 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Delphi Ventures Portfolio 코인의 상대적 성과를 보여줍니다.
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.