$8,774,706,372
시가총액
1.7%
$207,577,412
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
모네로
XMR
|
$334.14 | 0.6% | 0.4% | 6.5% | 53.5% | $100,173,217 | $6,164,899,054 | $6,164,899,054 | 1.0 |
|
||
| 138 |
지캐시
ZEC
|
매수
|
$40.79 | 0.7% | 4.0% | 1.9% | 30.1% | $15,556,267 | $654,698,713 | $655,063,728 | 1.0 |
|
|
| 174 |
Beldex
BDX
|
$0.06602 | 0.0% | 1.7% | 1.0% | 2.7% | $2,895,504 | $471,852,407 | $655,978,079 | 0.72 |
|
||
| 209 |
MimbleWimbleCoin
MWC
|
$34.04 | 0.0% | 0.6% | 3.2% | 60.3% | $189,943 | $373,829,895 | $373,834,792 | 1.0 |
|
||
| 245 |
대시
DASH
|
매수
|
$23.68 | 0.2% | 1.1% | 0.8% | 17.4% | $32,504,190 | $290,280,312 | $290,285,244 | 1.0 |
|
|
| 277 |
디크레드
DCR
|
$14.23 | 0.7% | 0.1% | 1.5% | 23.7% | $3,039,042 | $239,050,923 | $239,056,620 | 1.0 |
|
||
| 400 |
Zano
ZANO
|
$8.98 | 0.0% | 2.8% | 19.2% | 7.9% | $959,881 | $132,581,723 | $132,587,939 | 1.0 |
|
||
| 449 |
버지
XVG
|
$0.006858 | 0.9% | 7.5% | 18.1% | 66.5% | $12,391,131 | $113,310,129 | $113,536,782 | 1.0 |
|
||
| 694 |
Railgun
RAIL
|
$0.9590 | 0.5% | 3.0% | 8.8% | 22.7% | $6,126.55 | $55,146,061 | $55,146,061 | 1.0 |
|
||
| 882 |
Nym
NYM
|
$0.04366 | 1.8% | 3.6% | 4.3% | 13.5% | $2,451,196 | $35,420,010 | $43,657,861 | 0.81 |
|
||
| 950 |
Tornado Cash
TORN
|
$8.22 | 0.3% | 5.0% | 12.2% | 14.8% | $2,027,647 | $31,500,588 | $82,666,736 | 0.38 |
|
||
| 1017 |
Pirate Chain
ARRR
|
$0.1427 | 0.2% | 0.1% | 2.3% | 30.2% | $73,649.81 | $27,993,576 | $28,533,748 | 0.98 |
|
||
| 1041 |
HOPR
HOPR
|
$0.05157 | 2.0% | 3.3% | 8.5% | 40.5% | $1,318,762 | $27,108,254 | $28,435,385 | 0.95 |
|
||
| 1131 |
zKML
ZKML
|
$0.2353 | 1.6% | 5.1% | 35.6% | 201.2% | $72,105.65 | $22,696,100 | $23,535,741 | 0.96 |
|
||
| 1363 |
피벡스
PIVX
|
$0.1634 | 0.8% | 0.4% | 7.7% | 40.2% | $2,305,994 | $15,179,024 | $15,179,024 | 1.0 |
|
||
| 1374 |
Privasea AI
PRAI
|
$0.07271 | 0.0% | 11.9% | - | - | $26,554,741 | $14,981,619 | $72,713,773 | 0.21 |
|
||
| 1453 |
Houdini Swap
LOCK
|
$0.1391 | 0.1% | 0.7% | 13.9% | 12.2% | $68,483.12 | $13,051,506 | $13,051,506 | 1.0 |
|
||
| 1479 |
지코인
FIRO
|
$0.7281 | 0.2% | 1.8% | 9.5% | 94.3% | $626,580 | $12,573,035 | $12,573,035 | 1.0 |
|
||
| 1592 |
Sentinel
DVPN
|
$0.0004820 | 0.3% | 7.1% | 64.5% | 57.2% | $275,855 | $10,676,832 | $15,241,050 | 0.7 |
|
||
| 1838 |
BEAM
BEAM
|
$0.03780 | 1.4% | 0.9% | 9.9% | 34.4% | $115,537 | $6,939,399 | $10,069,719 | 0.69 |
|
||
| 1968 |
Xelis
XEL
|
$1.97 | 0.4% | 3.5% | 3.0% | 12.9% | $186,078 | $5,709,044 | $5,709,044 | 1.0 |
|
||
| 1987 |
Epic Cash
EPIC
|
$0.2999 | 1.3% | 6.0% | 1.3% | 14.6% | $4,277.05 | $5,563,995 | $5,564,295 | 1.0 |
|
||
| 2003 |
Dero
DERO
|
$0.4286 | 1.2% | 26.6% | 26.0% | 43.5% | $37,465.63 | $5,433,974 | $7,886,910 | 0.69 |
|
||
| 2164 |
Zephyr Protocol
ZEPH
|
$0.6043 | 0.4% | 2.7% | 7.8% | 5.0% | $126,191 | $4,502,009 | $4,502,009 | 1.0 |
|
||
| 2178 |
Synk
SYNK
|
$0.04430 | 17.2% | 34.6% | 13.9% | 170.4% | $123,323 | $4,430,967 | $4,430,967 | 1.0 |
|
||
| 2283 |
Veil Token
VEIL
|
$0.03941 | 0.2% | 3.6% | 21.7% | 6.3% | $10,366.04 | $3,944,087 | $3,944,087 | 1.0 |
|
||
| 2294 |
Panther Protocol
ZKP
|
$0.01156 | 0.4% | 0.4% | 2.2% | 18.9% | $97,325.86 | $3,881,294 | $3,881,294 | 1.0 |
|
||
| 2316 |
Oxen
OXEN
|
$0.05265 | - | 4.6% | 17.6% | 26.9% | $1,092.87 | $3,706,221 | $3,706,221 | 1.0 |
|
||
| 2348 |
바이트코인
BCN
|
$0.00001933 | - | - | - | - | $24,568.83 | $3,557,285 | $3,558,190 | 1.0 |
|
||
| 2416 |
Grin
GRIN
|
$0.01652 | 1.2% | 4.2% | 1.5% | 6.0% | $28,595.46 | $3,290,868 | $3,290,868 | 1.0 |
|
||
| 2518 |
Data Ownership Protocol
DOP
|
$0.0002916 | 0.3% | 1.7% | 8.3% | 3.7% | $2,720,805 | $2,951,536 | $6,809,014 | 0.43 |
|
||
| 2770 |
Salvium
SAL
|
$0.07722 | 1.3% | 3.4% | 17.8% | 37.2% | $39,737.44 | $2,320,713 | $4,347,799 | 0.53 |
|
||
| 2934 |
나브코인
NAV
|
$0.02575 | 0.7% | 0.1% | 8.2% | 14.5% | $55,726.09 | $1,984,898 | $1,984,898 | 1.0 |
|
||
| 3538 |
Offshift
XFT
|
$0.1112 | 0.2% | 12.2% | 5.7% | 40.5% | $4,344.74 | $1,120,265 | $1,120,265 | 1.0 |
|
||
| 3547 |
파티클
PART
|
$0.07429 | - | - | - | - | $887.32 | $1,110,680 | $1,110,883 | 1.0 |
|
||
| 3848 |
Ycash
YEC
|
$0.05200 | 0.2% | 1.2% | 5.5% | 6.4% | $122.08 | $850,786 | $850,811 | 1.0 |
|
||
| 4086 |
Lethe
LETHE
|
$0.0007086 | 1.3% | 9.3% | 37.6% | 181.7% | $51,601.89 | $691,846 | $691,846 | 1.0 |
|
||
| 4123 |
Ghost
GHOST
|
$0.02474 | 0.2% | 3.4% | 9.8% | 18.6% | $414.27 | $674,803 | $674,803 | 1.0 |
|
||
| 4387 |
Ryo Currency
RYO
|
$0.009319 | 2.5% | 2.0% | 0.0% | 2.4% | $1,734.04 | $536,757 | $821,564 | 0.65 |
|
||
| 4422 |
제트클래식
ZCL
|
$0.05607 | 0.4% | 2.0% | 13.3% | 30.3% | $28.03 | $520,738 | $642,720 | 0.81 |
|
||
| 4529 |
BitcoinZ
BTCZ
|
$0.00003793 | 3.9% | 11.6% | 13.9% | 41.4% | $34,318.21 | $478,035 | $478,035 | 1.0 |
|
||
| 4574 |
VEIL
VEIL
|
$0.003134 | 0.6% | 2.2% | 5.6% | 25.7% | $307.82 | $459,435 | $533,407 | 0.86 |
|
||
| 4746 |
Spectre
SPR
|
$0.001223 | 0.2% | 4.2% | 15.7% | 82.1% | $4,617.16 | $395,831 | $432,322 | 0.92 |
|
||
| 4813 |
Masari
MSR
|
$0.02070 | 0.8% | 0.1% | 1.1% | 16.8% | $179.67 | $372,426 | $383,036 | 0.97 |
|
||
| 4901 |
Aragon Protocol
ARG
|
$0.3613 | 0.4% | 9.2% | 38.0% | 37.3% | $1,255.01 | $347,000 | $347,000 | 1.0 |
|
||
| 5043 |
DeepOnion
ONION
|
$0.01534 | - | - | - | - | $2.69 | $308,201 | - |
|
|||
| 5278 |
Tritcoin
TRIT
|
$0.0002564 | 0.1% | 8.2% | 2.4% | 3.7% | $5,980.29 | $256,589 | $256,589 | 1.0 |
|
||
| 5314 |
Hush
HUSH
|
$0.01557 | - | - | - | - | $29.67 | $248,364 | $248,378 | 1.0 |
|
||
| 5470 |
클록코인
CLOAK
|
$0.03619 | 0.9% | 35.7% | 2.0% | 12.9% | $75.59 | $219,352 | $219,352 | 1.0 |
|
||
| 5514 |
Scala
XLA
|
$0.00001533 | 0.0% | 5.8% | 6.1% | 23.7% | $226.11 | $213,755 | - |
|
|||
| 5848 |
Zero
ZER
|
$0.01140 | 0.3% | 25.8% | 23.9% | 35.3% | $11.62 | $161,664 | $161,664 | 1.0 |
|
||
| 5873 |
Conceal
CCX
|
$0.007680 | 0.4% | 1.6% | 5.9% | 6.7% | $42.83 | $159,043 | $1,535,921 | 0.1 |
|
||
| 6401 |
BlockWallet
BLANK
|
$0.002614 | 0.2% | 65.6% | 10.6% | 26.7% | $38,859.41 | $108,667 | $326,623 | 0.33 |
|
||
| 6503 |
Freedom Dollar
FUSD
|
$0.9983 | 0.6% | 0.1% | - | - | $433.80 | $100,015 | $1,000,149,554,620,933 | 0.0 |
|
||
| 6868 |
Swap
XWP
|
$0.004155 | 0.4% | 0.3% | 20.2% | 24.4% | $43.47 | $73,607.58 | $73,619.37 | 1.0 |
|
||
| 6977 |
Sumokoin
SUMO
|
$0.001039 | 0.1% | 50.2% | 50.0% | 23.1% | $67.93 | $67,872.64 | $67,893.00 | 1.0 |
|
||
| 7285 |
Axe
AXE
|
$0.007306 | 0.0% | 1.3% | 18.1% | 3.2% | $9.87 | $53,336.19 | $53,336.19 | 1.0 |
|
||
| 7589 |
PRivaCY Coin
PRCY
|
$0.002626 | 0.5% | 1.9% | 10.1% | 63.4% | $58,014.38 | $41,408.54 | $162,500 | 0.25 |
|
||
| 7590 |
Raze Network
RAZE
|
$0.0006154 | 0.0% | 0.1% | 7.9% | 7.6% | $14,521.60 | $41,405.97 | $73,850.31 | 0.56 |
|
||
| 8376 |
Litecash
CASH
|
$0.00007193 | 0.4% | 1.1% | 30.8% | 23.5% | $3.55 | $21,645.88 | $51,981.45 | 0.42 |
|
||
| 8895 |
Lumora
LMR
|
$0.00001341 | 0.1% | 2.1% | 18.2% | - | $146.89 | $13,405.13 | $13,405.13 | 1.0 |
|
||
| 9002 |
BlackHat Coin
BLKC
|
$0.001024 | - | - | - | - | $11.14 | $11,923.55 | $21,507.94 | 0.55 |
|
||
| 9770 |
Haven
XHV
|
$0.00002101 | - | - | - | - | $6.66 | $1,466.09 | $1,466.12 | 1.0 |
|
||
Karbo
KRB
|
$0.03989 | 0.0% | 5.0% | 1.0% | 1.0% | $6.89 | - | - |
|
||||
ZKCrypt AI
ZKAI
|
$0.1185 | 0.8% | 5.3% | 34.5% | 11.1% | $9,219.41 | - | $1,184,962 |
|
||||
Stealth AI
STEALTH
|
$0.0007117 | 0.4% | 12.6% | 1.5% | 177.0% | $1,375.77 | - | $491,239 |
|
||||
스펙트레
ALIAS
|
$0.07103 | 0.1% | 0.7% | 12.5% | 54.8% | $854.42 | - | $1,420,563 |
|
||||
Aeon
AEON
|
$0.1379 | 0.6% | 1.3% | 3.3% | 20.2% | $10.45 | - | $2,537,637 |
|
||||
Phore
PHR
|
$0.0007030 | - | - | - | - | $0.02781 | - | $13,050.21 |
|
||||
NuCypher
NU
|
$0.05645 | 0.4% | 0.1% | 7.0% | 19.8% | $6,857.54 | - | $219,370,405 |
|
||||
ZkTsunami
:ZKT:
|
$0.008221 | - | - | - | - | $2.80 | - | $41,104.32 |
|
||||
HOPR
XHOPR
|
$0.05135 | 2.5% | 3.5% | 7.7% | 37.6% | $147,863 | - | $25,356,100 |
|
||||
NuLink
NLK
|
$0.004542 | 5.5% | 12.7% | 42.3% | 48.1% | $131,520 | - | $4,541,771 |
|
||||
결과 1-73개 표시(총 결과: 73개)
행
프라이버시 코인 최신 뉴스
![[이주의 암호화폐 이슈] 블랙록 양자컴퓨터 위협, 코인베이스 데이터 유출 등](https://assets.coingecko.com/articles/images/2766235/large/open-uri20250516-7-db9ssq.?1747420322)
ETH
DASH
![[US모닝브리핑] 마이크로스트래티지 비트코인 프리미엄 압박…ETF 상승 | 미국 암호화폐 뉴스](https://assets.coingecko.com/articles/images/2762695/large/open-uri20250515-7-qwj64i.?1747339919)
BTC
또는 앱 스토어에서 확인할 수 있습니다
