코인: 18,025
거래소: 1,481
시가총액: 2.49T$ 1.8%
24시간 거래량: 130.156B$
가스: 0.17 GWEI
프리미엄
포트폴리오
새 포트폴리오에 추가
추적
언제 어디서나
앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.
앱 열기

시가총액 기준 RPG 상위 코인

현재 RPG 시가총액은 $432백만이며, 최근 24시간 내 변동폭은 0.9%입니다.
하이라이트
주요 통계
$431,915,977
시가총액 0.9%
$57,421,665
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
저가부터 고가까지 유효한 범위를 입력하세요.
24시간 거래량(미국 달러 - $)
대상
Please enter a valid range from low to high.
24시간 시세 변동
대상
Please enter a valid range from low to high.
# 코인 시세 1시간 24시간 7일 30일 24시간 거래량 시가총액 FDV 시가총액 / FDV 최근 7일
135 FLOKI
FLOKI
FLOKI
매수
$0.00002950 0.8% 3.1% 6.5% 3.8% $32,281,965 $284,674,303 $294,862,966 0.97 floki (FLOKI) 7d chart
575 ILV
Illuvium
ILV
$3.68 0.4% 2.0% 11.6% 6.2% $1,993,498 $34,940,930 $35,352,220 0.99 illuvium (ILV) 7d chart
722 BIGTIME
Big Time
BIGTIME
$0.01312 0.5% 1.8% 7.8% 17.7% $6,384,762 $25,012,784 $65,538,709 0.38 big time (BIGTIME) 7d chart
1053 ACE
Fusionist
ACE
$0.1309 0.7% 2.9% 12.5% 20.0% $4,620,184 $12,145,214 $19,122,930 0.64 fusionist (ACE) 7d chart
1194 PEPECOIN
PepeCoin
PEPECOIN
$0.09949 0.9% 1.5% 19.6% 28.0% $199,022 $9,649,985 $10,707,685 0.9 pepecoin (PEPECOIN) 7d chart
1250 MBOX
Mobox
MBOX
$0.01747 1.4% 1.1% 1.1% 13.6% $4,968,800 $8,748,782 $9,623,096 0.91 mobox (MBOX) 7d chart
1433 WOD
World of Dypians
WOD
$0.01508 0.5% 1.2% 30.0% 7.6% $1,912,227 $6,793,256 $15,079,116 0.45 world of dypians (WOD) 7d chart
1511 VON
VON
VON
$0.00001194 0.1% 5.4% 43.6% 41.0% $193,162 $6,006,945 $11,931,561 0.5 von (VON) 7d chart
1811 FREYA
Freya Protocol
FREYA
$0.007662 0.4% 9.9% 5.1% 43.9% $12,918.27 $3,819,082 $4,187,714 0.91 freya protocol (FREYA) 7d chart
1893 GHST
Aavegotchi
GHST
$0.06577 1.1% 0.2% 21.9% 32.9% $344,441 $3,368,627 $3,473,363 0.97 aavegotchi (GHST) 7d chart
2066 PIRATE
Pirate Nation Token
PIRATE
$0.005026 0.0% 2.3% 9.6% 19.3% $147,756 $2,689,586 $4,920,563 0.55 pirate nation token (PIRATE) 7d chart
2085 GOG
Guild of Guardians
GOG
$0.003302 0.1% 0.7% 4.6% 1.9% $10,840.38 $2,642,271 $3,302,286 0.8 guild of guardians (GOG) 7d chart
2086 SIPHER
SIPHER
SIPHER
$0.007073 0.5% 3.9% 5.8% 51.2% $701.50 $2,637,332 $2,895,428 0.91 sipher (SIPHER) 7d chart
2395 SURVIVOR
Survivor
SURVIVOR
$0.1836 0.0% 2.4% 5.4% 29.2% $421.51 $1,835,818 $1,835,818 1.0 survivor (SURVIVOR) 7d chart
2411 VOXEL
Voxies
VOXEL
$0.007467 0.0% 0.8% 9.2% 11.3% $765,865 $1,817,233 $2,241,077 0.81 voxies (VOXEL) 7d chart
2467 ARCA
Legend of Arcadia
ARCA
$0.004624 0.7% 0.4% 0.9% 5.0% $153,099 $1,696,611 $4,622,638 0.37 legend of arcadia (ARCA) 7d chart
2480 CAH
Moon Tropica
CAH
$0.5805 5.5% 2.5% 16.0% 112.5% $3,273.30 $1,679,082 $20,948,274 0.08 moon tropica (CAH) 7d chart
2581 QORPO
QORPO WORLD
QORPO
$0.002401 0.2% 8.3% 13.1% 5.8% $183,159 $1,495,397 $1,794,858 0.83 qorpo world (QORPO) 7d chart
2647 SERAPH
Seraph
SERAPH
$0.004355 0.0% 1.5% 1.1% 9.9% $446,249 $1,386,405 $4,352,362 0.32 seraph (SERAPH) 7d chart
2660 WARPED
Warped Games
WARPED
$0.0001481 0.7% 4.1% 14.3% 6.8% $950.26 $1,367,463 $1,367,463 1.0 warped games (WARPED) 7d chart
2840 SAMA
Moonsama
SAMA
$0.001139 1.0% 2.7% 3.4% 13.9% $38,263.93 $1,130,011 $1,138,548 0.99 moonsama (SAMA) 7d chart
2909 OWN
Otherworld
OWN
$0.02993 0.2% 0.6% 0.1% 0.5% $8,969.28 $1,057,844 $29,930,519 0.04 otherworld (OWN) 7d chart
2917 END
END
END
$0.008356 0.5% 3.6% 8.8% 10.0% $285.07 $1,049,857 $4,169,649 0.25 end (END) 7d chart
2937 QUEST
RavenQuest
QUEST
$0.003936 0.1% 1.9% 8.7% 10.3% $5,893.88 $1,021,777 $3,944,339 0.26 ravenquest (QUEST) 7d chart
3019 MAK
MetaCene
MAK
$0.001774 0.4% 0.0% 2.0% 0.3% $17,991.73 $947,245 $1,774,031 0.53 metacene (MAK) 7d chart
3028 SIDUS
Sidus
SIDUS
$0.00008673 2.2% 1.0% 3.0% 12.6% $83,922.68 $938,496 $1,600,521 0.59 sidus (SIDUS) 7d chart
3034 JEWEL
DeFi Kingdoms
JEWEL
$0.008238 0.4% 4.3% 26.9% 26.6% $602.80 $927,537 $983,907 0.94 defi kingdoms (JEWEL) 7d chart
3125 UFO
UFO Gaming
UFO
$0.073271 0.8% 9.7% 7.4% 6.5% $23,003.76 $842,604 $842,604 1.0 ufo gaming (UFO) 7d chart
3141 SLX
Slimex
SLX
$0.003311 0.2% 0.3% 2.0% 17.9% $585,729 $827,800 $33,111,996 0.03 slimex (SLX) 7d chart
3373 RVV
Astra Nova
RVV
$0.0001825 0.1% 0.4% 0.8% 20.0% $365,277 $660,856 $1,826,142 0.36 astra nova (RVV) 7d chart
3390 WCHI
XAYA
WCHI
$0.01118 0.2% 3.7% 6.9% 5.5% $1,095.42 $648,952 $861,603 0.75 xaya (WCHI) 7d chart
3447 MCRT
MagicCraft
MCRT
$0.0001231 0.3% 0.4% 3.5% 4.9% $106,812 $620,813 $887,180 0.7 magiccraft (MCRT) 7d chart
3659 TICO
Funtico
TICO
$0.0002356 0.1% 8.0% 23.0% 25.3% $12,662.97 $503,939 $2,355,654 0.21 funtico (TICO) 7d chart
3797 APRS
Apeiron
APRS
$0.002199 24.1% 32.9% 3.2% 111.9% $32,755.36 $448,193 $2,266,863 0.2 apeiron (APRS) 7d chart
3814 MCHC
MCH Coin
MCHC
$0.01205 0.6% 0.9% 3.0% 1.5% $1,728.97 $441,878 $454,308 0.97 mch coin (MCHC) 7d chart
3826 MV
GensoKishi Metaverse
MV
$0.001163 0.1% 2.3% 9.4% 32.0% $76,878.19 $437,404 $464,865 0.94 gensokishi metaverse (MV) 7d chart
3927 REVO
Revomon
REVO
$0.01276 5.4% 6.4% 0.4% 1.1% $16,514.26 $394,228 $586,843 0.67 revomon (REVO) 7d chart
4037 DOMI
Domi
DOMI
$0.0008115 4.5% 1.5% 5.6% 7.9% $9,183.14 $364,384 $775,285 0.47 domi (DOMI) 7d chart
4131 DIO
Decimated
DIO
$0.0006271 0.1% 3.4% 4.0% 24.7% $19,827.18 $340,791 $627,307 0.54 decimated (DIO) 7d chart
4357 CARAT
Alaska Gold Rush
CARAT
$0.0003214 0.1% 0.4% 2.1% 26.2% $9,491.66 $285,068 $292,594 0.97 alaska gold rush (CARAT) 7d chart
4381 FYN
Affyn
FYN
$0.0006844 0.1% 1.9% 4.0% 20.2% $10,513.10 $279,966 $684,268 0.41 affyn (FYN) 7d chart
4529 OIK
Space Nation Oikos
OIK
$0.0007240 3.1% 5.3% 12.0% 8.8% $128,300 $246,050 $709,598 0.35 space nation oikos (OIK) 7d chart
4614 STARSHIP
StarShip
STARSHIP
$0.01226 0.5% 0.4% 7.3% 0.9% $29.39 $230,336 $245,012 0.94 starship (STARSHIP) 7d chart
4722 DARK
Dark Frontiers
DARK
$0.0009797 0.0% 4.0% 1.3% 13.7% $9,746.30 $210,394 $244,371 0.86 dark frontiers (DARK) 7d chart
4775 SWORLD
Seedworld
SWORLD
$0.00002488 0.6% 3.0% 9.2% 7.6% $81.26 $202,975 $493,226 0.41 seedworld (SWORLD) 7d chart
4889 BUBBLE
Imaginary Ones
BUBBLE
$0.0001331 0.9% 0.5% 2.0% 43.5% $13,113.02 $187,102 $1,341,692 0.14 imaginary ones (BUBBLE) 7d chart
4913 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0.0001838 - 4.2% 7.4% 11.7% $35.53 $183,847 $183,847 1.0 champignons of arborethia (CHAMPZ) 7d chart
5066 GENE
Genopets
GENE
$0.001835 0.1% 1.0% 7.3% 10.4% $186.85 $166,550 $183,502 0.91 genopets (GENE) 7d chart
5267 AVRK
Avarik Saga
AVRK
$0.0007622 0.3% 0.1% 14.4% 10.1% $27.22 $145,358 $380,038 0.38 avarik saga (AVRK) 7d chart
5439 CWAR
Cryowar
CWAR
$0.0004536 2.0% 5.4% 4.2% 23.4% $11,151.93 $130,899 $434,366 0.3 cryowar (CWAR) 7d chart
5482 LUNAR
MoonPrime Games
LUNAR
$0.0001409 - - - - $3.71 $126,407 $126,407 1.0 moonprime games (LUNAR) 7d chart
5779 SIGHT
Empire of Sight
SIGHT
$0.0003891 6.0% 4.8% 0.5% 38.5% $97,259.87 $102,151 $623,444 0.16 empire of sight (SIGHT) 7d chart
5803 SHILL
SHILL Token
SHILL
$0.0001284 0.2% 0.5% 18.7% 10.3% $10,752.00 $100,383 $128,426 0.78 shill token (SHILL) 7d chart
5853 MTVT
Metaverser
MTVT
$0.0001669 - - - - $11.48 $97,329.04 $168,368 0.58 metaverser (MTVT) 7d chart
5894 FARA
FaraLand
FARA
$0.002183 - - - - $4.27 $95,168.33 $154,976 0.61 faraland (FARA) 7d chart
5900 SCOTTY
Scotty Beam
SCOTTY
$0.0001935 0.0% 2.9% 3.8% 15.8% $20,486.07 $94,916.62 $145,042 0.65 scotty beam (SCOTTY) 7d chart
6011 OKI
HDOKI
OKI
$0.00008208 - 3.5% 4.7% 19.5% $140.58 $88,965.84 $328,319 0.27 hdoki (OKI) 7d chart
6203 SKILL
CryptoBlades
SKILL
$0.08029 - - - - $4.04 $80,294.19 $80,294.19 1.0 cryptoblades (SKILL) 7d chart
6266 MTRM
Materium
MTRM
$0.004108 - - - - $4.86 $77,709.10 $77,709.10 1.0 materium (MTRM) 7d chart
6419 BORNE
BORNE
BORNE
$0.002707 0.0% 0.3% 4.5% 2.9% $658.50 $70,527.39 $465,983 0.15 borne (BORNE) 7d chart
6644 NGL
Gold Fever Native Gold
NGL
$0.001529 0.1% 0.1% 25.6% 91.6% $123.69 $62,666.62 $305,735 0.2 gold fever native gold (NGL) 7d chart
6801 PFVS
Puffverse
PFVS
$0.0004917 0.4% 6.8% 26.3% 58.4% $25,636.70 $57,341.91 $491,689 0.12 puffverse (PFVS) 7d chart
6820 KDR
KDR
KDR
$0.003763 0.9% 6.1% 8.7% 18.7% $284.08 $56,774.88 $375,978 0.15 kdr (KDR) 7d chart
6903 RAIDER
Crypto Raiders
RAIDER
$0.001543 0.6% 2.8% 5.6% 1.9% $1,284.01 $54,165.34 $154,253 0.35 crypto raiders (RAIDER) 7d chart
6962 GSTS
Gunstar Metaverse
GSTS
$0.0001555 0.0% 11.4% 11.8% 4.3% $642.00 $52,258.79 $62,197.03 0.84 gunstar metaverse (GSTS) 7d chart
7003 DEGA
DEGA
DEGA
$0.055232 - - - - $229.51 $51,155.16 $166,762 0.31 dega (DEGA) 7d chart
7046 MAT
My Master War
MAT
$0.001688 - - - - $3.48 $49,904.57 $168,783 0.3 my master war (MAT) 7d chart
7082 MIST
Mist
MIST
$0.0008636 1.0% 0.0% 5.7% 4.1% $9,184.09 $48,671.08 $863,620 0.06 mist (MIST) 7d chart
7178 GAIA
Gaia Everworld
GAIA
$0.0001081 0.0% 0.8% 0.1% 3.6% $4.38 $45,657.40 $54,036.18 0.84 gaia everworld (GAIA) 7d chart
7339 WZRD
Wizardia
WZRD
$0.0003996 0.6% 0.9% 2.5% 35.6% $15,451.97 $41,922.08 $119,634 0.35 wizardia (WZRD) 7d chart
7579 FINA
Defina Finance
FINA
$0.0006158 0.4% 9.2% 1.4% 1.5% $1,955.56 $36,219.00 $36,219.00 1.0 defina finance (FINA) 7d chart
7641 E4C
E4C
E4C
$0.0001702 0.0% 6.8% 0.0% 23.8% $10,178.82 $34,825.68 $170,195 0.2 e4c (E4C) 7d chart
8178 PEN
Pentagon Games
PEN
$0.00005174 0.7% 6.9% 3.9% 30.0% $50.13 $25,789.23 $51,735.35 0.5 pentagon games (PEN) 7d chart
8398 FIT
Fit
FIT
$0.002295 - - - - $1.79 $22,922.34 $22,922.34 1.0 fit (FIT) 7d chart
8728 ARTHUR
Arthur Adventure - BSC
ARTHUR
$0.00001899 - - - - $968,936 $18,988.51 $18,988.51 1.0 arthur adventure - bsc (ARTHUR) 7d chart
8848 HEC
HeroesChained
HEC
$0.0003573 - - - - $1.02 $17,808.02 $35,731.62 0.5 heroeschained (HEC) 7d chart
9904 SCRL
Wizarre Scroll
SCRL
$0.052261 - - - - $8.93 $10,210.44 $18,935.61 0.54 wizarre scroll (SCRL) 7d chart
9960 TOPIA
TOPIA
TOPIA
$0.056434 - - - - $4.32 $9,987.99 $32,169.20 0.31 topia (TOPIA) 7d chart
11769 SHARDS
WorldShards
SHARDS
$0.053665 0.0% 8.8% 30.5% 92.1% $91.46 $3,665.03 $18,325.15 0.2 worldshards (SHARDS) 7d chart
12508 LUS
Luna Rush
LUS
$0.00004195 - - - - $15.74 $928.78 $14,681.15 0.06 luna rush (LUS) 7d chart
CROW
CROW
CROW
$0.6702 0.9% 1.1% 1.9% 2.0% $22,143.84 - - crow (CROW) 7d chart
BRIL
Brilliant Crypto Token
BRIL
$0.006635 3.2% 1.5% 14.3% 23.6% $611.49 - $6,634,789 brilliant crypto token (BRIL) 7d chart
MCT
Metacraft
MCT
$0.09220 0.4% 2.4% 3.5% 3.2% $6,128.24 - $151,381,532 metacraft (MCT) 7d chart
BURGER
BurgerCities
BURGER
$0.0006965 0.7% 1.4% 12.6% 48.4% $60.12 - $29,975.29 burgercities (BURGER) 7d chart
FEA
FEATHER
FEA
$0.006759 0.2% 50.5% 51.0% 1.1% $20.31 - $67.24 feather (FEA) 7d chart
ARKER
Arker
ARKER
$0.00001857 0.7% 1.1% 15.2% 29.1% $92.86 - $37,142.48 arker (ARKER) 7d chart
MIRA
Chains of War
MIRA
$0.00005511 - - - - $41.02 - $5,510.54 chains of war (MIRA) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052336 - - - - $1.07 - $8,779.39 dreams quest (DREAMS) 7d chart
A1X
AI Nexus
A1X
$0.0003295 0.1% 0.2% 2.8% 14.2% $15,783.93 - $329,492 ai nexus (A1X) 7d chart
PAP
PAPYRUS
PAP
$0.006759 0.2% 50.5% 51.0% 67.2% $1.86 - $204.29 papyrus (PAP) 7d chart
MLS
Mummy Labs Studio
MLS
- - - - - - - - mummy labs studio (MLS) 7d chart
LUMOX
Lumox Studio
LUMOX
- - - - - - - - lumox studio (LUMOX) 7d chart
결과 1-92개 표시(총 결과: 92개)
상위 RPG 코인 시가총액 차트
상위 RPG 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 RPG 코인의 상대적 성과를 보여줍니다.
새로운 포트폴리오
아이콘 & 이름
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.
한도에 도달했습니다.
게스트 포트폴리오는 10 개 코인으로 제한됩니다. 아래 나열된 코인을 유지하려면 가입하거나 로그인하세요.