$7,740,985,740
시가총액
0.8%
$418,579,273
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink (체인링크)
LINK
|
매수
|
$9.18 | 0.5% | 1.6% | 13.4% | 25.4% | $366,928,253 | $7,037,227,097 | $9,176,797,768 | 0.766849970424884 |
|
|
| 137 |
Unibase
UB
|
매수
|
$0.1041 | 1.0% | 2.7% | 2.9% | 17.1% | $6,670,112 | $260,207,337 | $1,040,829,348 | 0.25 |
|
|
| 201 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1301 | 0.2% | 4.0% | 19.0% | 47.5% | $15,693,596 | $132,846,729 | $242,494,703 | 0.5478335293855616 |
|
|
| 359 |
peaq
PEAQ
|
$0.02309 | 0.8% | 2.1% | 19.9% | 41.4% | $1,920,993 | $60,267,355 | $103,076,480 | 0.5846858099310213 |
|
||
| 390 |
Acurast
ACU
|
$0.1162 | 0.5% | 3.3% | 0.3% | 13.5% | $2,050,071 | $51,824,926 | $120,303,621 | 0.4307844197083353 |
|
||
| 472 |
Concordium
CCD
|
$0.003108 | 0.6% | 3.1% | 4.7% | 15.3% | $239,947 | $39,735,128 | $45,851,679 | 0.8666013729396417 |
|
||
| 696 |
Treasure
MAGIC
|
$0.06793 | 0.0% | 3.4% | 18.6% | 38.6% | $4,819,249 | $23,099,015 | $23,618,067 | 0.9780231176460866 |
|
||
| 703 |
BankrCoin
BNKR
|
$0.0002299 | 0.3% | 1.0% | 9.8% | 21.6% | $2,461,176 | $22,991,288 | $22,991,288 | 1.0 |
|
||
| 795 |
SKALE
SKL
|
$0.003098 | 0.3% | 0.5% | 15.0% | 35.0% | $4,561,997 | $18,877,280 | $19,931,598 | 0.947103218165552 |
|
||
| 892 |
FLOCK
FLOCK
|
$0.03037 | 0.5% | 4.2% | 22.2% | 34.4% | $1,991,900 | $15,477,846 | $30,367,223 | 0.509689204282352 |
|
||
| 960 |
Elsa
ELSA
|
$0.05874 | 0.6% | 2.9% | 21.0% | 4.0% | $4,794,118 | $13,449,855 | $58,738,122 | 0.22898000000000002 |
|
||
| 1027 |
Autonolas
OLAS
|
$0.03874 | 0.1% | 6.1% | 17.7% | 26.4% | $209,775 | $11,859,879 | $18,349,614 | 0.6463285450660369 |
|
||
| 1175 |
OpenServ
SERV
|
$0.01259 | 0.8% | 0.1% | 14.8% | 28.2% | $594,004 | $9,691,937 | $12,586,932 | 0.7700000000000001 |
|
||
| 1415 |
Brickken
BKN
|
$0.06555 | 0.0% | 11.6% | 7.0% | 34.9% | $76,117.60 | $6,562,237 | $9,831,759 | 0.6674530333333334 |
|
||
| 1429 |
애드엑스
ADX
|
$0.04337 | 0.2% | 0.3% | 16.0% | 30.7% | $1,429,630 | $6,413,920 | $6,504,990 | 0.9860000000000001 |
|
||
| 1559 |
PayAI Network
PAYAI
|
$0.005155 | 0.5% | 0.3% | 15.2% | 35.1% | $483,383 | $5,154,946 | $5,154,946 | 1.0 |
|
||
| 1624 |
Anyspend
ANY
|
$0.02126 | 0.0% | 7.2% | 19.2% | 26.0% | $3.07 | $4,677,312 | $21,260,510 | 0.21999999999999997 |
|
||
| 1922 |
Codec Flow
CODEC
|
$0.003029 | 0.4% | 6.1% | 36.0% | 47.6% | $53,478.36 | $3,028,545 | $3,028,545 | 1.0 |
|
||
| 2220 |
PRXVT by Virtuals
PRXVT
|
$0.002281 | 0.1% | 16.3% | 14.1% | 2.3% | $19,630.78 | $2,070,932 | $2,281,454 | 0.9077249999999999 |
|
||
| 2374 |
Daydreams
DREAMS
|
$0.001754 | 0.7% | 0.8% | 31.7% | 38.6% | $29,224.12 | $1,753,817 | $1,753,817 | 1.0 |
|
||
| 2483 |
vAPI Network
VAPI
|
$0.03059 | 0.0% | 8.9% | 36.9% | 50.9% | $23,131.57 | $1,554,570 | $2,026,775 | 0.7670166192757165 |
|
||
| 2881 |
Orbofi AI
OBI
|
$0.0006853 | 0.1% | 9.0% | 11.4% | 26.1% | $50,392.83 | $1,030,579 | $1,370,523 | 0.7519599994999999 |
|
||
| 2899 |
Zauthx402
ZAUTH
|
$0.001070 | 1.2% | 1.3% | 18.2% | 42.0% | $14,945.00 | $1,010,731 | $1,064,237 | 0.9497233614834258 |
|
||
| 2938 |
Amiko
AMIKO
|
$0.001155 | 1.8% | 0.5% | 22.9% | 50.4% | $29.79 | $971,456 | $1,154,539 | 0.8414238922830608 |
|
||
| 2949 |
Slinky Layer
SLINKY
|
$0.005557 | 0.0% | 4.0% | 5.3% | 6.6% | $1,111.31 | $953,876 | $5,556,565 | 0.171666568 |
|
||
| 3042 |
Magic Hash
MHA
|
$0.006472 | 0.0% | 0.2% | 37.1% | 71.2% | $2,201,455 | $855,073 | $64,716,935 | 0.01321251 |
|
||
| 3112 |
NodeOps
NODE
|
$0.004989 | 6.8% | 47.8% | 11.9% | 9.2% | $376,189 | $799,766 | $3,255,380 | 0.24567505170897325 |
|
||
| 3192 |
Aubrai by Bio
AUBRAI
|
$0.5141 | 0.0% | 8.1% | 28.6% | 49.5% | $844.45 | $743,230 | $1,028,208 | 0.722839805227278 |
|
||
| 3463 |
Ethy AI
ETHY
|
$0.0005724 | 0.6% | 3.4% | 29.7% | 46.6% | $6,130.99 | $572,392 | $572,392 | 1.0 |
|
||
| 3727 |
Hive Intelligence
HINT
|
$0.0009782 | 0.1% | 2.2% | 11.1% | 4.1% | $148,894 | $450,910 | $978,166 | 0.46097499999999997 |
|
||
| 3835 |
Sally A1C
A1C
|
$0.01962 | 0.0% | 6.0% | 29.9% | 59.0% | $1,219.84 | $412,027 | $412,027 | 1.0 |
|
||
| 3864 |
Ping
PING
|
$0.0004020 | 0.0% | 2.3% | 0.1% | 12.9% | $169.00 | $401,998 | $401,998 | 1.0 |
|
||
| 3906 |
ArAIstotle
FACY
|
$0.0004435 | 0.1% | 1.6% | 21.6% | 47.9% | $5,080.05 | $388,337 | $443,505 | 0.8756098 |
|
||
| 3965 |
Alphakek
AIKEK
|
$0.001549 | 0.2% | 0.7% | 15.4% | 20.2% | $1,212.30 | $367,506 | $367,506 | 1.0 |
|
||
| 4310 |
Otto AI
OTTO
|
$0.0006323 | 0.1% | 2.7% | 21.0% | 34.9% | $391.28 | $285,022 | $612,119 | 0.4656309793278962 |
|
||
| 4441 |
Coral Protocol
CORAL
|
$0.00002558 | 0.7% | 1.5% | 29.8% | 57.4% | $17.52 | $255,793 | $255,793 | 1.0 |
|
||
| 4515 |
XONA AGENT
XONA
|
$0.0002476 | 0.7% | 0.7% | 31.1% | 43.7% | $1,246.84 | $239,132 | $247,552 | 0.9659885646507864 |
|
||
| 4525 |
Regent
REGENT
|
$0.053961 | 2.1% | 4.1% | 19.5% | 63.8% | $926.81 | $237,666 | $396,111 | 0.6 |
|
||
| 4615 |
Opus Genesis
OPUS
|
$0.0004451 | 0.7% | 1.8% | 20.4% | 33.0% | $178.05 | $222,568 | $445,135 | 0.5 |
|
||
| 4775 |
Meridian
MRDN
|
$0.004405 | 0.0% | 2.1% | 6.1% | 3.2% | $85.23 | $199,119 | $3,927,315 | 0.050700936160191334 |
|
||
| 4812 |
Homebrew Robotics
BREW
|
$0.0001936 | 0.2% | 14.4% | 43.1% | 57.7% | $3,447.08 | $193,637 | $193,637 | 1.0 |
|
||
| 4829 |
0xGasless
0XGAS
|
$0.01735 | 0.0% | 2.5% | 25.6% | 31.2% | $159.92 | $190,879 | $190,879 | 1.0 |
|
||
| 4862 |
Gloria AI
GLORIA
|
$0.0001927 | 0.1% | 2.7% | 20.6% | 33.2% | $215.51 | $186,331 | $192,708 | 0.9669082982799999 |
|
||
| 4997 |
Heurist
HEU
|
$0.0005981 | 0.0% | 5.7% | 34.3% | 63.5% | $63.32 | $169,624 | $598,130 | 0.283591261 |
|
||
| 5183 |
Ace Data Cloud
ACE
|
$0.0001517 | 0.7% | 10.0% | 26.4% | 36.2% | $2,088.91 | $151,494 | $151,494 | 1.0 |
|
||
| 5214 |
Neurobro
BRO
|
$0.0001501 | 0.1% | 1.3% | 26.9% | 41.6% | $287.11 | $149,033 | $149,033 | 1.0 |
|
||
| 5287 |
SANTA by Virtuals
SANTA
|
$0.0001414 | 0.1% | 2.5% | 21.0% | 40.3% | $10.06 | $141,410 | $141,410 | 1.0 |
|
||
| 5316 |
ZARA AI
ZARA
|
$0.0002140 | 1.3% | 1.3% | 11.8% | 34.8% | $28,547.33 | $138,708 | $138,708 | 1.0 |
|
||
| 5419 |
ROBA
ROBA
|
$0.0001331 | 8.3% | 3.9% | 37.7% | 69.3% | $3,926.91 | $133,135 | $133,135 | 1.0 |
|
||
| 5468 |
Dexter AI
DEXTER
|
$0.0001264 | 0.7% | 11.0% | 31.5% | 60.6% | $1,516.87 | $126,433 | $126,433 | 1.0 |
|
||
| 5469 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5488 |
VPay
VPAY
|
$0.0001254 | 0.1% | 0.6% | 22.4% | 24.4% | $393.89 | $125,398 | $125,398 | 1.0 |
|
||
| 5506 |
Jatevo
JTVO
|
$0.0001247 | 0.5% | 2.3% | 2.6% | 18.6% | $780.72 | $124,659 | $124,659 | 1.0 |
|
||
| 5531 |
MiroShark
MIROSHARK
|
$0.051223 | 2.4% | 6.8% | 32.3% | 39.2% | $1,295.26 | $122,266 | $122,266 | 1.0 |
|
||
| 5666 |
SMOL
SMOL
|
$0.0001330 | 0.0% | 7.4% | 27.9% | 63.5% | $1.22 | $112,096 | $116,394 | 0.963076987204103 |
|
||
| 5733 |
x420
X420
|
$0.051083 | 0.0% | 2.8% | 18.0% | 27.8% | $109.70 | $108,336 | $108,336 | 1.0 |
|
||
| 6077 |
x402 Singularity Layer
SGL
|
$0.00008800 | 4.2% | 0.2% | 27.1% | 30.5% | $678.33 | $87,908.31 | $87,908.31 | 1.0 |
|
||
| 6108 |
Eliza
ELIZA
|
$0.00008655 | 0.7% | 1.6% | 19.9% | 34.7% | $7.70 | $86,546.62 | $86,546.62 | 1.0 |
|
||
| 6185 |
Maya World
MAYA
|
$0.00008256 | 0.0% | 1.4% | 6.5% | 28.7% | $5.01 | $82,561.73 | $82,561.73 | 1.0 |
|
||
| 6271 |
Cod3x
CDX
|
$0.001605 | 0.1% | 0.0% | 9.8% | 76.6% | $34.92 | $78,573.15 | $78,573.15 | 1.0 |
|
||
| 6270 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6320 |
Avo
AVO
|
$0.00007643 | 0.7% | 15.5% | 78.3% | 85.3% | $9,520.56 | $76,424.16 | $76,424.16 | 1.0 |
|
||
| 6639 |
WURK
WURK
|
$0.00006376 | 0.6% | 7.8% | 23.3% | 27.3% | $1,391.21 | $63,734.29 | $63,734.29 | 1.0 |
|
||
| 6816 |
Aurra by Virtuals
AURA
|
$0.00005807 | 0.1% | 2.6% | 27.2% | 46.5% | $46.63 | $58,070.97 | $58,070.97 | 1.0 |
|
||
| 6919 |
HEIR
HEIR
|
$0.065539 | 0.0% | 0.2% | 7.6% | 11.6% | $36.42 | $55,393.32 | $55,393.32 | 1.0 |
|
||
| 6927 |
Naven Network
NAVEN
|
$0.00005513 | 1.0% | 1.5% | 22.0% | 56.8% | $153.35 | $55,132.80 | $55,132.80 | 1.0 |
|
||
| 7241 |
Capminal
CAP
|
$0.00007935 | 0.0% | 1.7% | 50.8% | 80.4% | $217.41 | $46,609.84 | $46,609.84 | 1.0 |
|
||
| 7369 |
Replicat-One by Virtuals
RCAT
|
$0.00007578 | 0.1% | 2.0% | 20.5% | 37.2% | $90.42 | $43,645.62 | $75,783.82 | 0.5759227323839909 |
|
||
| 7457 |
MOSS AI
MOSS
|
$0.00004605 | 0.7% | 6.3% | 22.6% | 44.1% | $18.98 | $41,905.56 | $41,905.56 | 1.0 |
|
||
| 7669 |
StarkBot
STARKBOT
|
$0.063784 | 0.0% | 4.3% | 25.4% | 24.9% | $32.68 | $37,837.08 | $37,837.08 | 1.0 |
|
||
| 7691 |
blormmy
BLORMMY
|
$0.00003754 | 0.0% | 3.0% | 15.6% | 26.3% | $13.58 | $37,519.66 | $37,519.66 | 1.0 |
|
||
| 7696 |
Dobi
DOBI
|
$0.00004214 | 0.0% | 4.0% | 13.8% | 25.7% | $376.68 | $37,482.04 | $37,482.04 | 1.0 |
|
||
| 7805 |
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
||
| 7834 |
PayAI Network [OLD]
PAYAI
|
$0.00003501 | 0.0% | 4.0% | 19.2% | 32.2% | $1.34 | $35,013.09 | $35,013.09 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7860 |
Trackgood AI
TRAI
|
$0.00003458 | 5.0% | 1.2% | 18.0% | 33.9% | $371.45 | $34,583.31 | $34,583.31 | 1.0 |
|
||
| 7958 |
OffRouter
OFFROUTER
|
$0.00003540 | 2.6% | 62.4% | 6.1% | 0.0% | $7,925.93 | $33,413.99 | $33,413.99 | 1.0 |
|
||
| 7992 |
Syra Agent
SYRA
|
$0.00003321 | 0.8% | 13.1% | 33.5% | 50.8% | $2,064.10 | $32,981.74 | $32,981.74 | 1.0 |
|
||
| 7988 |
ChainAware.ai
AWARE
|
$0.0007802 | 0.0% | 1.2% | 1.6% | 7.3% | $2.92 | $32,972.25 | $78,015.93 | 0.4226348536516466 |
|
||
| 8034 |
Zolva Agent
ZOLVA
|
$0.00003721 | 0.9% | 10.1% | 0.0% | 0.0% | $20,182.98 | $32,416.91 | $35,454.63 | 0.914320755196683 |
|
||
| 8085 |
QUAIN
QUAIN
|
$0.00003154 | 0.0% | 4.9% | 20.3% | 39.1% | $1.73 | $31,531.39 | $31,531.39 | 1.0 |
|
||
| 8208 |
OOPS
OOPS
|
$0.00002996 | 0.0% | 0.0% | 0.0% | 0.5% | $1.51 | $29,886.15 | $29,886.15 | 1.0 |
|
||
| 8216 |
Arbus
ARBUS
|
$0.00004610 | 0.1% | 2.6% | 23.2% | 36.0% | $44.32 | $29,774.94 | $46,103.92 | 0.6458222725999999 |
|
||
| 8364 |
Loky by Virtuals
LOKY
|
$0.00002973 | 0.1% | 1.3% | 14.0% | 44.8% | $284.97 | $27,945.96 | $29,597.38 | 0.9442036079054614 |
|
||
| 8421 |
Hood Domains
HD
|
$0.00002731 | 0.1% | 4.6% | 25.2% | 71.4% | $393.68 | $27,307.73 | $27,307.73 | 1.0 |
|
||
| 8485 |
Otonix
OTX
|
$0.062672 | 0.0% | 7.7% | 7.7% | 15.4% | $1.71 | $26,716.05 | $26,716.05 | 1.0 |
|
||
| 8647 |
WachAI
WACH
|
$0.00003105 | 0.1% | 2.2% | 19.8% | 43.2% | $7.91 | $24,775.76 | $31,049.32 | 0.7979484641885001 |
|
||
| 8651 |
Halo
HALO
|
$0.062476 | 0.0% | 1.8% | 16.6% | 29.4% | $1.87 | $24,755.21 | $24,755.21 | 1.0 |
|
||
| 8777 |
AInalyst
AIN
|
$0.00002346 | 0.1% | 2.2% | 22.5% | 36.7% | $2.67 | $23,461.71 | $23,461.71 | 1.0 |
|
||
| 8776 |
TRANSLATE
TRANSLATE
|
$0.062346 | 0.0% | 20.4% | 20.4% | 29.9% | $2.04 | $23,459.49 | $23,459.49 | 1.0 |
|
||
| 8973 |
Primer
PR
|
$0.0001105 | 0.0% | 25.9% | 52.0% | 78.5% | $0.9957 | $21,723.31 | $31,636.62 | 0.686650880527744 |
|
||
| 9170 |
Arcus Network
ARCUS
|
$0.00002021 | 0.0% | 2.1% | 9.7% | 75.1% | $7.92 | $20,206.16 | $20,206.16 | 1.0 |
|
||
| 9229 |
SVM Claw
SVM
|
$0.00001971 | 0.7% | 43.0% | 77.2% | 6.1% | $1,764.32 | $19,711.95 | $19,711.95 | 1.0 |
|
||
| 9741 |
MESH Gateway
MESH
|
$0.00001883 | 0.1% | 6.5% | 23.8% | 58.4% | $170.00 | $15,974.95 | $17,512.12 | 0.9122229536976081 |
|
||
| 9923 |
Foundry
FDRY
|
$0.00001467 | 0.0% | 0.8% | 8.7% | 30.9% | $4.78 | $14,673.11 | $14,673.11 | 1.0 |
|
||
| 9938 |
NOD
NOD
|
$0.00001460 | 0.0% | 28.7% | 28.7% | 44.7% | $1.12 | $14,601.94 | $14,601.94 | 1.0 |
|
||
| 9973 |
Ace Data Cloud
$ACE
|
$0.00001468 | 0.0% | 10.0% | 24.9% | 33.6% | $61.15 | $14,302.72 | $14,670.32 | 0.9749424842743304 |
|
||
| 10011 |
sparkleware
SPARKLE
|
$0.00001411 | 0.1% | 2.2% | 29.8% | 36.9% | $3.67 | $14,106.22 | $14,106.22 | 1.0 |
|
||
| 10113 |
Karum
KARUM
|
$0.0006429 | 0.0% | 0.6% | 0.1% | 63.9% | $31.14 | $13,501.80 | $13,501.80 | 1.0 |
|
||
| 10142 |
Cra Agent
CRA
|
$0.00001339 | 0.0% | 0.3% | 32.7% | 87.2% | $14.01 | $13,386.13 | $13,386.13 | 1.0 |
|
||
| 10391 |
Dice Protocol
DICE
|
$0.00001256 | 0.0% | 0.9% | 19.0% | 89.2% | $39.90 | $12,229.06 | $12,229.06 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 136개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Chainlink (체인링크), Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
