$7,531,908,445
시가총액
2.1%
$339,321,817
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
체인링크
LINK
|
매수
|
$9.54 | 0.2% | 2.2% | 3.8% | 12.2% | $228,153,006 | $6,936,206,346 | $9,539,549,756 | 0.73 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1870 | 0.8% | 3.6% | 4.3% | 8.9% | $15,330,072 | $129,327,017 | $339,371,363 | 0.38 |
|
|
| 260 |
Unibase
UB
|
매수
|
$0.04814 | 0.8% | 13.8% | 17.7% | 79.0% | $26,668,715 | $120,139,241 | $480,556,963 | 0.25 |
|
|
| 453 |
Concordium
CCD
|
$0.004585 | 0.4% | 1.3% | 6.2% | 5.5% | $237,482 | $55,186,095 | $66,182,814 | 0.83 |
|
||
| 521 |
SKALE
SKL
|
$0.007244 | 0.7% | 2.2% | 5.3% | 27.2% | $4,909,868 | $44,146,752 | $44,634,914 | 0.99 |
|
||
| 583 |
peaq
PEAQ
|
$0.01831 | 0.7% | 14.2% | 17.4% | 18.3% | $9,704,688 | $37,476,479 | $80,332,639 | 0.47 |
|
||
| 648 |
BankrCoin
BNKR
|
$0.0003250 | 0.2% | 0.4% | 0.2% | 7.5% | $3,165,581 | $32,471,139 | $32,471,139 | 1.0 |
|
||
| 700 |
Amiko
AMIKO
|
$0.03679 | 1.7% | 0.7% | 1.5% | 17.7% | $430,149 | $29,267,082 | $36,788,700 | 0.8 |
|
||
| 807 |
FLOCK
FLOCK
|
$0.06413 | 0.5% | 4.7% | 11.5% | 25.3% | $4,005,073 | $23,206,800 | $64,205,877 | 0.36 |
|
||
| 822 |
Treasure
MAGIC
|
$0.06886 | 0.4% | 0.7% | 8.9% | 21.4% | $5,526,163 | $22,582,714 | $23,943,745 | 0.94 |
|
||
| 956 |
Elsa
ELSA
|
$0.07240 | 0.2% | 1.6% | 6.3% | 17.8% | $21,738,990 | $16,582,165 | $72,417,525 | 0.23 |
|
||
| 1049 |
OpenServ
SERV
|
$0.01767 | 0.3% | 5.1% | 17.0% | 85.2% | $3,000,080 | $13,597,603 | $17,659,225 | 0.77 |
|
||
| 1157 |
애드엑스
ADX
|
$0.07543 | 0.7% | 0.2% | 6.1% | 18.6% | $2,380,956 | $11,156,517 | $11,314,926 | 0.99 |
|
||
| 1224 |
Autonolas
OLAS
|
$0.04205 | 0.0% | 2.0% | 0.6% | 6.5% | $166,541 | $9,951,935 | $19,898,948 | 0.5 |
|
||
| 1372 |
Anyspend
ANY
|
$0.03528 | 0.3% | 3.3% | 4.0% | 20.8% | $7.98 | $7,762,241 | $35,282,916 | 0.22 |
|
||
| 1954 |
Zauthx402
ZAUTH
|
$0.003425 | 0.0% | 9.3% | 4.6% | 30.1% | $96,388.96 | $3,240,173 | $3,410,715 | 0.95 |
|
||
| 2035 |
PayAI Network
PAYAI
|
$0.002945 | 1.3% | 0.5% | 12.4% | 4.1% | $4,142,171 | $2,946,173 | $2,946,173 | 1.0 |
|
||
| 2091 |
Cod3x
CDX
|
$0.05594 | 0.2% | 5.9% | 39.1% | 28.7% | $4,055.81 | $2,743,148 | $2,743,148 | 1.0 |
|
||
| 2121 |
Daydreams
DREAMS
|
$0.003064 | 1.2% | 9.1% | 30.7% | 49.7% | $678,929 | $2,632,046 | $3,097,667 | 0.85 |
|
||
| 2202 |
Coral Protocol
CORAL
|
$0.0002402 | 0.4% | 2.3% | 1.5% | 14.6% | $187,455 | $2,404,649 | $2,404,649 | 1.0 |
|
||
| 2248 |
Avo
AVO
|
$0.002214 | 2.3% | 0.4% | 17.3% | 15.1% | $271,246 | $2,213,577 | $2,213,577 | 1.0 |
|
||
| 2365 |
Codec Flow
CODEC
|
$0.002601 | 1.5% | 9.2% | 9.6% | 6.6% | $312,723 | $1,950,166 | $2,600,304 | 0.75 |
|
||
| 2498 |
Opus Genesis
OPUS
|
$0.001673 | 0.0% | 1.7% | 0.9% | 14.3% | $3,244.54 | $1,673,060 | $1,673,060 | 1.0 |
|
||
| 2503 |
Aubrai by Bio
AUBRAI
|
$1.20 | 0.3% | 4.8% | 13.1% | 130.4% | $4,723.22 | $1,662,617 | $2,411,338 | 0.69 |
|
||
| 2557 |
Ping
PING
|
$0.001592 | 0.5% | 1.9% | 11.4% | 20.7% | $3,679,424 | $1,569,361 | $1,569,361 | 1.0 |
|
||
| 2715 |
ArAIstotle
FACY
|
$0.001871 | 1.3% | 4.7% | 0.5% | 2.0% | $262,555 | $1,322,092 | $1,868,322 | 0.71 |
|
||
| 2851 |
Ethy AI
ETHY
|
$0.001265 | 6.0% | 15.6% | 11.6% | 8.2% | $18,225.69 | $1,150,926 | $1,264,754 | 0.91 |
|
||
| 2908 |
Homebrew Robotics
BREW
|
$0.001302 | 2.5% | 3.5% | 17.9% | 93.9% | $3,014.68 | $1,072,198 | $1,280,777 | 0.84 |
|
||
| 3009 |
Alphakek
AIKEK
|
$0.004122 | 0.5% | 2.8% | 6.9% | 5.7% | $1,920.64 | $978,401 | $978,401 | 1.0 |
|
||
| 3021 |
SANTA by Virtuals
SANTA
|
$0.0009631 | 1.0% | 8.8% | 6.9% | 18.0% | $4,727.90 | $970,506 | $970,506 | 1.0 |
|
||
| 3154 |
VPay
VPAY
|
$0.0008510 | 1.2% | 6.4% | 1.8% | 6.2% | $78,149.43 | $844,952 | $844,952 | 1.0 |
|
||
| 3163 |
Heurist
HEU
|
$0.004208 | 0.1% | 2.7% | 9.5% | 13.4% | $251,169 | $833,671 | $4,207,536 | 0.2 |
|
||
| 3241 |
Dexter AI
DEXTER
|
$0.0007761 | 1.3% | 0.1% | 19.6% | 0.3% | $88,582.82 | $775,113 | $775,113 | 1.0 |
|
||
| 3570 |
0xGasless
0XGAS
|
$0.05135 | 0.3% | 2.7% | 9.7% | 20.5% | $571.24 | $564,824 | $564,824 | 1.0 |
|
||
| 3596 |
Switchboard
SWTCH
|
$0.003452 | 0.1% | 2.8% | 12.3% | 13.2% | $2,965,217 | $553,562 | $3,459,764 | 0.16 |
|
||
| 3618 |
Sally A1C
A1C
|
$0.02588 | 0.3% | 5.7% | 9.9% | 19.8% | $325.82 | $543,377 | $543,377 | 1.0 |
|
||
| 3644 |
Orbofi AI
OBI
|
$0.0003504 | 1.0% | 3.4% | 14.5% | 31.8% | $16,523.92 | $526,894 | $700,694 | 0.75 |
|
||
| 3717 |
The SWARM
SWARM
|
$0.0009514 | 0.6% | 0.8% | 2.1% | 14.7% | $1,257.71 | $496,208 | $951,399 | 0.52 |
|
||
| 3727 |
Otto AI
OTTO
|
$0.001080 | 1.1% | 3.2% | 4.2% | 19.7% | $555.15 | $493,596 | $1,052,270 | 0.47 |
|
||
| 3860 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3889 |
Gloria AI
GLORIA
|
$0.0005449 | 0.2% | 4.1% | 0.8% | 1.8% | $252.85 | $430,291 | $544,966 | 0.79 |
|
||
| 3924 |
PRXVT by Virtuals
PRXVT
|
$0.0006678 | 4.3% | 11.7% | 13.1% | 10.0% | $6,276.18 | $416,679 | $667,799 | 0.62 |
|
||
| 4015 |
Hive Intelligence
HINT
|
$0.0008366 | 0.0% | 0.2% | 2.0% | 0.6% | $210,748 | $385,490 | $836,250 | 0.46 |
|
||
| 4056 |
Neurobro
BRO
|
$0.0004647 | 0.2% | 3.0% | 5.3% | 6.3% | $1,086.93 | $371,154 | $461,462 | 0.8 |
|
||
| 4203 |
Capminal
CAP
|
$0.0005624 | 0.9% | 3.7% | 8.6% | 2.9% | $2,133.77 | $330,550 | $330,550 | 1.0 |
|
||
| 4224 |
Ace Data Cloud
ACE
|
$0.0003281 | 0.1% | 13.4% | 10.1% | 43.1% | $1,854.06 | $326,546 | $326,546 | 1.0 |
|
||
| 4248 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4373 |
Foundry
FDRY
|
$0.0002874 | 5.3% | 12.3% | 12.6% | 26.6% | $11,181.35 | $287,444 | $287,444 | 1.0 |
|
||
| 4553 |
Regent
REGENT
|
$0.00001239 | 0.3% | 4.3% | 32.5% | 30.4% | $2,992.49 | $247,773 | $1,238,864 | 0.2 |
|
||
| 4562 |
ZARA AI
ZARA
|
$0.0003951 | 0.1% | 2.0% | 2.5% | 8.4% | $51,972.29 | $247,105 | $255,744 | 0.97 |
|
||
| 4634 |
WachAI
WACH
|
$0.0003640 | 0.6% | 8.4% | 4.0% | 20.0% | $948.85 | $233,167 | $363,930 | 0.64 |
|
||
| 4645 |
Trackgood AI
TRAI
|
$0.0002306 | 1.3% | 2.4% | 14.0% | 42.9% | $664.68 | $230,560 | $230,560 | 1.0 |
|
||
| 4668 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4667 |
Loky by Virtuals
LOKY
|
$0.0002421 | 0.2% | 6.2% | 0.6% | 4.8% | $330.17 | $227,641 | $241,093 | 0.94 |
|
||
| 4777 |
Eliza
ELIZA
|
$0.0002103 | 0.5% | 5.9% | 5.8% | 0.3% | $1,832.33 | $210,271 | $210,271 | 1.0 |
|
||
| 4832 |
Primer
PR
|
$0.0006866 | 0.7% | 3.9% | 10.6% | 121.7% | $658.72 | $201,394 | $201,394 | 1.0 |
|
||
| 4849 |
Agent Virtual Machine
AVM
|
$0.003776 | 0.1% | 2.8% | 27.6% | 40.4% | $220.19 | $198,264 | $377,611 | 0.53 |
|
||
| 4992 |
Replicat-One by Virtuals
RCAT
|
$0.0003120 | 0.3% | 3.6% | 7.3% | 7.9% | $40.26 | $179,651 | $311,937 | 0.58 |
|
||
| 5054 |
x420
X420
|
$0.051735 | 0.0% | 2.0% | 0.7% | 10.0% | $6.13 | $173,479 | $173,479 | 1.0 |
|
||
| 5055 |
hey.lol
$HEY
|
$0.0004270 | 1.5% | 4.4% | 12.0% | 24.5% | $2,094.61 | $173,365 | $424,917 | 0.41 |
|
||
| 5145 |
Praxis
PRXS
|
$0.001633 | 0.4% | 63.7% | 32.4% | 52.3% | $7,088.16 | $163,380 | $163,380 | 1.0 |
|
||
| 5164 |
XONA AGENT
XONA
|
$0.0001681 | 0.5% | 8.7% | 15.3% | 54.3% | $4,016.73 | $161,603 | $167,293 | 0.97 |
|
||
| 5284 |
Aurra by Virtuals
AURA
|
$0.0001466 | 0.2% | 3.1% | 6.9% | 52.7% | $382.89 | $146,667 | $146,667 | 1.0 |
|
||
| 5330 |
Karum
KARUM
|
$0.009668 | 0.3% | 3.6% | 8.8% | 12.0% | $209.57 | $142,139 | $203,056 | 0.7 |
|
||
| 5400 |
WURK
WURK
|
$0.0001364 | 1.4% | 8.5% | 2.3% | 27.0% | $2,783.80 | $136,308 | $136,308 | 1.0 |
|
||
| 5446 |
Meridian
MRDN
|
$0.004937 | 0.0% | 1.8% | 20.2% | 6.8% | $5,304.42 | $132,744 | $4,936,513 | 0.03 |
|
||
| 5599 |
ROBA
ROBA
|
$0.0001188 | 0.0% | 0.3% | 8.2% | 9.6% | $18.92 | $118,830 | $118,830 | 1.0 |
|
||
| 5633 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001167 | - | 2.3% | 8.9% | 12.4% | $1.80 | $116,350 | $116,362 | 1.0 |
|
||
| 5636 |
Arbus
ARBUS
|
$0.0001920 | 0.6% | 5.0% | 4.3% | 2.4% | $145,297 | $116,127 | $192,214 | 0.6 |
|
||
| 5843 |
MOSS AI
MOSS
|
$0.0001123 | 0.4% | 3.9% | 2.3% | 6.6% | $77,334.91 | $102,193 | $102,193 | 1.0 |
|
||
| 5968 |
Maya World
MAYA
|
$0.0001021 | - | - | - | - | $65.99 | $95,927.45 | $102,051 | 0.94 |
|
||
| 6076 |
Laika AI
LKI
|
$0.0002108 | 0.2% | 1.6% | 15.4% | 41.6% | $155,730 | $90,260.89 | $210,774 | 0.43 |
|
||
| 6141 |
AInalyst
AIN
|
$0.00008619 | 0.2% | 4.2% | 7.3% | 6.4% | $49.54 | $86,191.45 | $86,191.45 | 1.0 |
|
||
| 6187 |
Token Metrics AI
TMAI
|
$0.00001003 | 0.3% | 13.6% | 55.2% | 21.8% | $3,006.68 | $83,177.82 | $99,882.44 | 0.83 |
|
||
| 6248 |
AgentHub
DIRA
|
$0.00008017 | 0.0% | 6.2% | 3.7% | 21.2% | $12,289.86 | $80,090.36 | $80,090.36 | 1.0 |
|
||
| 6306 |
StarkBot
STARKBOT
|
$0.067701 | 0.0% | 4.0% | 6.1% | 42.0% | $102,037 | $77,006.76 | $77,006.76 | 1.0 |
|
||
| 6441 |
QUAIN
QUAIN
|
$0.00007161 | 0.6% | 2.0% | 4.8% | 7.6% | $1.33 | $71,595.41 | $71,595.41 | 1.0 |
|
||
| 6695 |
HEIR
HEIR
|
$0.066264 | - | 1.6% | 3.2% | 10.1% | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6729 |
Syra Agent
SYRA
|
$0.00006165 | 1.3% | 0.9% | 13.2% | 16.1% | $1,859.12 | $60,924.44 | $60,924.36 | 1.0 |
|
||
| 6842 |
Jatevo
JTVO
|
$0.00005703 | 0.1% | 25.3% | 19.4% | 36.6% | $1,834.48 | $57,049.39 | $57,049.39 | 1.0 |
|
||
| 6872 |
NOD
NOD
|
$0.00005594 | - | 0.3% | 11.4% | 1.3% | $2.28 | $55,937.93 | $55,937.93 | 1.0 |
|
||
| 6894 |
REL
REL
|
$0.00005475 | 0.1% | 7.7% | 29.9% | 47.5% | $632.09 | $54,803.04 | $54,803.04 | 1.0 |
|
||
| 6949 |
Sniper Search
SS
|
$0.00006369 | - | 1.0% | 9.0% | 4.8% | $106.88 | $53,072.80 | $63,687.99 | 0.83 |
|
||
| 7027 |
Otonix
OTX
|
$0.065101 | 0.3% | 3.0% | 5.0% | 57.1% | $537.87 | $51,008.95 | $51,008.95 | 1.0 |
|
||
| 7155 |
blormmy
BLORMMY
|
$0.00004713 | 0.0% | 2.4% | 5.6% | 2.6% | $5.51 | $47,108.42 | $47,108.42 | 1.0 |
|
||
| 7219 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7292 |
Loomlay
LAY
|
$0.0002650 | 0.0% | 8.7% | 8.1% | 8.6% | $920.70 | $43,510.76 | $88,990.71 | 0.49 |
|
||
| 7470 |
PayAI Network [OLD]
PAYAI
|
$0.00003923 | 0.6% | 11.9% | 11.6% | 2.0% | $1,038.94 | $39,233.07 | $39,233.07 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7491 |
ChainAware.ai
AWARE
|
$0.001375 | - | - | - | - | $1.77 | $38,729.78 | $137,496 | 0.28 |
|
||
| 7653 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7842 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8428 |
Ace Data Cloud
$ACE
|
$0.00002351 | 0.9% | 1.6% | 8.2% | 16.2% | $48.97 | $22,712.13 | $23,497.14 | 0.97 |
|
||
| 8765 |
RADR
RADR
|
$0.00002061 | 0.6% | 1.4% | 0.5% | 25.3% | $199.91 | $19,112.51 | $19,112.51 | 1.0 |
|
||
| 8859 |
x4Pay
X4PAY
|
$0.00001827 | 0.1% | 0.7% | 13.7% | 18.8% | $155.79 | $18,270.89 | $18,270.89 | 1.0 |
|
||
| 9042 |
Khorus
KHO
|
$0.00002328 | - | - | - | - | $139.19 | $16,455.70 | $23,275.39 | 0.71 |
|
||
| 9125 |
Animus
ANIMUS
|
$0.00001575 | 0.2% | 0.3% | 6.5% | 37.5% | $34.12 | $15,739.58 | $15,739.58 | 1.0 |
|
||
| 9271 |
x402jobs
JOBS
|
$0.00001445 | 0.5% | 0.8% | 26.9% | 52.9% | $18.02 | $14,453.92 | $14,453.92 | 1.0 |
|
||
| 9496 |
CollabraChain
COLLA
|
$0.00001305 | - | 8.3% | 1.4% | 44.2% | $133.29 | $12,533.05 | $12,533.05 | 1.0 |
|
||
| 9503 |
Readia.io
READ
|
$0.00001246 | 0.1% | 3.5% | 1.1% | 55.6% | $70.65 | $12,465.67 | $12,465.67 | 1.0 |
|
||
| 9529 |
FREGO
FREGO
|
$0.00001372 | - | 0.5% | 0.8% | 4.6% | $4.52 | $12,297.08 | $12,297.08 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
LINK
ETH
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
