시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $7.25십억이며, 최근 24시간 내 변동폭은 -1.0%입니다.
하이라이트
$7,246,300,058
시가총액
1.0%
$289,745,374
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
체인링크
LINK
|
매수
|
$9.09 | 0.2% | 0.2% | 2.2% | 3.5% | $185,363,903 | $6,611,721,383 | $9,093,276,925 | 0.73 |
|
|
| 190 |
Unibase
UB
|
매수
|
$0.07178 | 5.0% | 10.7% | 39.7% | 199.4% | $55,949,719 | $179,512,330 | $718,049,321 | 0.25 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1771 | 0.1% | 4.0% | 2.9% | 7.2% | $15,494,889 | $130,399,553 | $321,499,945 | 0.41 |
|
|
| 447 |
Concordium
CCD
|
$0.004571 | 0.4% | 0.2% | 2.4% | 8.9% | $268,807 | $55,036,602 | $66,008,021 | 0.83 |
|
||
| 545 |
SKALE
SKL
|
$0.006608 | 0.3% | 1.6% | 6.7% | 4.4% | $3,037,277 | $40,268,860 | $40,727,529 | 0.99 |
|
||
| 617 |
peaq
PEAQ
|
$0.01681 | 0.1% | 0.8% | 8.3% | 19.4% | $1,157,167 | $34,558,238 | $73,945,084 | 0.47 |
|
||
| 674 |
BankrCoin
BNKR
|
$0.0002996 | 0.5% | 1.1% | 8.9% | 11.2% | $3,300,295 | $29,953,076 | $29,953,076 | 1.0 |
|
||
| 719 |
Amiko
AMIKO
|
$0.03425 | 0.4% | 3.6% | 7.9% | 21.1% | $372,621 | $27,278,318 | $34,288,825 | 0.8 |
|
||
| 842 |
FLOCK
FLOCK
|
$0.05901 | 0.4% | 1.0% | 12.4% | 13.4% | $1,656,198 | $21,391,886 | $59,055,556 | 0.36 |
|
||
| 856 |
Treasure
MAGIC
|
$0.06342 | 0.2% | 1.1% | 1.4% | 10.6% | $3,883,859 | $20,795,888 | $22,049,229 | 0.94 |
|
||
| 964 |
Elsa
ELSA
|
$0.07043 | 0.0% | 1.2% | 4.6% | 7.3% | $4,536,036 | $16,127,062 | $70,430,002 | 0.23 |
|
||
| 1159 |
OpenServ
SERV
|
$0.01395 | 1.1% | 11.7% | 21.5% | 40.5% | $2,787,318 | $10,742,825 | $13,951,721 | 0.77 |
|
||
| 1161 |
애드엑스
ADX
|
$0.07244 | 0.7% | 1.0% | 4.0% | 9.1% | $3,451,262 | $10,714,064 | $10,866,191 | 0.99 |
|
||
| 1247 |
Autonolas
OLAS
|
$0.03880 | 0.1% | 0.1% | 5.5% | 16.1% | $208,766 | $9,181,713 | $18,358,885 | 0.5 |
|
||
| 1390 |
Anyspend
ANY
|
$0.03324 | 0.2% | 0.7% | 3.5% | 7.5% | $21.99 | $7,314,105 | $33,245,931 | 0.22 |
|
||
| 1875 |
Aubrai by Bio
AUBRAI
|
$2.54 | 0.0% | 33.4% | 110.6% | 301.4% | $126,386 | $3,485,193 | $5,054,667 | 0.69 |
|
||
| 2053 |
Daydreams
DREAMS
|
$0.003249 | 3.3% | 20.8% | 21.4% | 38.2% | $712,953 | $2,760,088 | $3,248,360 | 0.85 |
|
||
| 2102 |
Zauthx402
ZAUTH
|
$0.002765 | 1.6% | 10.3% | 11.5% | 44.3% | $79,791.61 | $2,620,581 | $2,758,511 | 0.95 |
|
||
| 2175 |
Avo
AVO
|
$0.002403 | 2.9% | 8.4% | 1.2% | 2.5% | $280,290 | $2,403,765 | $2,403,765 | 1.0 |
|
||
| 2237 |
PayAI Network
PAYAI
|
$0.002288 | 0.1% | 13.5% | 25.9% | 20.2% | $1,920,464 | $2,288,512 | $2,288,512 | 1.0 |
|
||
| 2249 |
Cod3x
CDX
|
$0.04543 | 0.0% | 3.8% | 0.1% | 4.6% | $158.09 | $2,224,959 | $2,224,959 | 1.0 |
|
||
| 2273 |
Coral Protocol
CORAL
|
$0.0002137 | 1.3% | 0.2% | 6.5% | 23.5% | $125,205 | $2,136,809 | $2,136,809 | 1.0 |
|
||
| 2385 |
Ping
PING
|
$0.001856 | 1.5% | 5.1% | 12.9% | 47.8% | $1,565,512 | $1,855,602 | $1,855,602 | 1.0 |
|
||
| 2522 |
Opus Genesis
OPUS
|
$0.001578 | 0.3% | 0.7% | 3.5% | 12.7% | $4,706.55 | $1,574,673 | $1,574,673 | 1.0 |
|
||
| 2529 |
Codec Flow
CODEC
|
$0.002090 | 0.2% | 0.4% | 6.0% | 13.7% | $269,947 | $1,568,959 | $2,092,012 | 0.75 |
|
||
| 2782 |
ArAIstotle
FACY
|
$0.001714 | 0.6% | 5.4% | 8.3% | 9.7% | $263,651 | $1,215,133 | $1,717,173 | 0.71 |
|
||
| 2853 |
Ethy AI
ETHY
|
$0.001206 | 2.4% | 15.7% | 13.4% | 6.6% | $64,147.74 | $1,097,460 | $1,206,000 | 0.91 |
|
||
| 2959 |
Homebrew Robotics
BREW
|
$0.001185 | 0.2% | 13.2% | 9.3% | 73.4% | $2,470.52 | $992,070 | $1,185,060 | 0.84 |
|
||
| 2992 |
SANTA by Virtuals
SANTA
|
$0.0009637 | 0.3% | 9.9% | 3.6% | 15.5% | $7,035.98 | $964,003 | $964,003 | 1.0 |
|
||
| 3023 |
Heurist
HEU
|
$0.004732 | 5.9% | 3.9% | 10.8% | 28.5% | $205,549 | $929,632 | $4,691,824 | 0.2 |
|
||
| 3086 |
Alphakek
AIKEK
|
$0.003709 | 0.2% | 0.0% | 9.6% | 13.5% | $373.99 | $880,179 | $880,179 | 1.0 |
|
||
| 3239 |
VPay
VPAY
|
$0.0007697 | 0.6% | 0.7% | 14.5% | 28.0% | $83,914.97 | $769,677 | $769,677 | 1.0 |
|
||
| 3361 |
Dexter AI
DEXTER
|
$0.0006833 | 1.8% | 2.2% | 37.0% | 4.0% | $43,162.67 | $683,247 | $683,247 | 1.0 |
|
||
| 3619 |
0xGasless
0XGAS
|
$0.04844 | 0.4% | 0.6% | 10.3% | 13.9% | $1,217.36 | $532,742 | $532,742 | 1.0 |
|
||
| 3618 |
Orbofi AI
OBI
|
$0.0003541 | 0.0% | 0.6% | 0.6% | 21.5% | $17,900.81 | $532,584 | $708,261 | 0.75 |
|
||
| 3592 |
Switchboard
SWTCH
|
$0.003297 | 0.1% | 8.3% | 4.1% | 27.6% | $1,546,160 | $527,415 | $3,296,342 | 0.16 |
|
||
| 3728 |
The SWARM
SWARM
|
$0.0009249 | 0.3% | 7.4% | 3.1% | 8.4% | $266.11 | $482,514 | $925,143 | 0.52 |
|
||
| 3758 |
Sally A1C
A1C
|
$0.02238 | 0.2% | 2.0% | 7.6% | 2.0% | $641.05 | $470,217 | $470,217 | 1.0 |
|
||
| 3804 |
Otto AI
OTTO
|
$0.0009841 | 0.0% | 1.7% | 5.2% | 37.0% | $61.45 | $449,787 | $958,876 | 0.47 |
|
||
| 3908 |
Hive Intelligence
HINT
|
$0.0008885 | 0.0% | 3.8% | 6.2% | 5.4% | $196,054 | $409,703 | $888,774 | 0.46 |
|
||
| 3952 |
Gloria AI
GLORIA
|
$0.0004949 | 0.2% | 1.0% | 11.7% | 6.5% | $277.92 | $390,797 | $494,948 | 0.79 |
|
||
| 3967 |
PRXVT by Virtuals
PRXVT
|
$0.0006184 | 0.2% | 1.7% | 4.2% | 27.1% | $593.86 | $385,809 | $618,325 | 0.62 |
|
||
| 4087 |
Capminal
CAP
|
$0.0005945 | 0.2% | 3.3% | 10.5% | 22.0% | $1,082.14 | $349,474 | $349,474 | 1.0 |
|
||
| 4187 |
Neurobro
BRO
|
$0.0004051 | 0.2% | 3.1% | 10.1% | 23.1% | $1,943.56 | $323,622 | $402,365 | 0.8 |
|
||
| 4215 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4223 |
Ace Data Cloud
ACE
|
$0.0003131 | 1.5% | 3.1% | 6.0% | 47.6% | $7,629.55 | $313,101 | $313,101 | 1.0 |
|
||
| 4381 |
ZARA AI
ZARA
|
$0.0004421 | 0.1% | 0.0% | 10.6% | 22.9% | $70,259.66 | $276,505 | $286,172 | 0.97 |
|
||
| 4380 |
Meridian
MRDN
|
$0.01028 | 0.2% | 16.5% | 100.6% | 131.9% | $108,523 | $276,378 | $10,278,033 | 0.03 |
|
||
| 4562 |
Foundry
FDRY
|
$0.0002401 | 0.2% | 8.3% | 11.9% | 43.2% | $2,994.72 | $240,072 | $240,072 | 1.0 |
|
||
| 4623 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4728 |
Loky by Virtuals
LOKY
|
$0.0002255 | 0.2% | 1.0% | 10.3% | 9.9% | $171.28 | $212,072 | $224,604 | 0.94 |
|
||
| 4733 |
WachAI
WACH
|
$0.0003184 | 0.2% | 1.0% | 19.5% | 26.8% | $804.67 | $211,179 | $318,510 | 0.66 |
|
||
| 4757 |
Regent
REGENT
|
$0.00001032 | 0.2% | 10.8% | 22.2% | 39.9% | $3,578.15 | $206,456 | $1,032,278 | 0.2 |
|
||
| 4824 |
Eliza
ELIZA
|
$0.0001973 | 0.7% | 0.3% | 2.1% | 2.2% | $7.77 | $196,246 | $196,246 | 1.0 |
|
||
| 4872 |
Trackgood AI
TRAI
|
$0.0001890 | 0.2% | 5.5% | 22.9% | 59.6% | $652.01 | $189,084 | $189,084 | 1.0 |
|
||
| 4886 |
Agent Virtual Machine
AVM
|
$0.003559 | - | 0.3% | 4.5% | 33.4% | $14.93 | $186,841 | $355,856 | 0.53 |
|
||
| 4946 |
hey.lol
$HEY
|
$0.0004362 | 0.6% | 17.3% | 0.4% | 6.0% | $7,950.21 | $177,982 | $436,234 | 0.41 |
|
||
| 5026 |
Primer
PR
|
$0.0005811 | 0.0% | 2.9% | 10.9% | 67.7% | $1,161.53 | $169,752 | $169,752 | 1.0 |
|
||
| 5069 |
x420
X420
|
$0.051650 | 0.2% | 0.0% | 5.1% | 2.8% | $54.01 | $165,004 | $165,004 | 1.0 |
|
||
| 5077 |
Replicat-One by Virtuals
RCAT
|
$0.0002863 | 0.2% | 1.1% | 16.6% | 15.1% | $206.55 | $164,925 | $286,366 | 0.58 |
|
||
| 5109 |
ROBA
ROBA
|
$0.0001607 | 7.6% | 36.5% | 35.7% | 20.3% | $21,124.81 | $160,715 | $160,715 | 1.0 |
|
||
| 5381 |
Karum
KARUM
|
$0.009099 | 0.1% | 6.5% | 9.6% | 1.0% | $3,168.96 | $133,738 | $191,055 | 0.7 |
|
||
| 5403 |
Aurra by Virtuals
AURA
|
$0.0001322 | 0.4% | 0.8% | 8.6% | 28.1% | $204.76 | $132,256 | $132,256 | 1.0 |
|
||
| 5479 |
XONA AGENT
XONA
|
$0.0001294 | 0.6% | 2.4% | 34.1% | 42.2% | $7,630.79 | $124,916 | $129,314 | 0.97 |
|
||
| 5623 |
WURK
WURK
|
$0.0001108 | 2.0% | 0.1% | 28.1% | 5.2% | $723.51 | $110,772 | $110,772 | 1.0 |
|
||
| 5717 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001074 | 0.2% | 0.6% | 4.3% | 0.8% | $27.17 | $107,045 | $107,056 | 1.0 |
|
||
| 5764 |
AInalyst
AIN
|
$0.0001041 | 3.0% | 20.0% | 16.7% | 30.5% | $7,674.13 | $104,118 | $104,118 | 1.0 |
|
||
| 5786 |
Arbus
ARBUS
|
$0.0001692 | 0.8% | 2.7% | 4.5% | 16.1% | $137,101 | $102,229 | $169,210 | 0.6 |
|
||
| 5821 |
Laika AI
LKI
|
$0.0002359 | 0.2% | 2.8% | 5.6% | 24.6% | $110,557 | $101,017 | $235,893 | 0.43 |
|
||
| 5889 |
MOSS AI
MOSS
|
$0.0001059 | 0.0% | 1.7% | 3.9% | 3.0% | $75,565.60 | $96,404.32 | $96,404.32 | 1.0 |
|
||
| 6030 |
Maya World
MAYA
|
$0.00009483 | 0.2% | 0.2% | 5.1% | 11.6% | $72.52 | $89,162.79 | $94,854.63 | 0.94 |
|
||
| 6319 |
Praxis
PRXS
|
$0.0007387 | 0.1% | 0.6% | 51.2% | 78.4% | $122.39 | $73,861.33 | $73,861.33 | 1.0 |
|
||
| 6356 |
Jatevo
JTVO
|
$0.00007252 | 0.7% | 18.1% | 61.0% | 1.2% | $51,717.89 | $72,509.80 | $72,509.80 | 1.0 |
|
||
| 6423 |
AgentHub
DIRA
|
$0.00006969 | 0.5% | 3.0% | 17.0% | 26.3% | $18,454.13 | $69,623.25 | $69,623.25 | 1.0 |
|
||
| 6486 |
QUAIN
QUAIN
|
$0.00006765 | 0.6% | 0.1% | 2.8% | 1.5% | $6.21 | $67,638.76 | $67,638.76 | 1.0 |
|
||
| 6553 |
StarkBot
STARKBOT
|
$0.066496 | 0.0% | 0.0% | 15.7% | 49.7% | $107,473 | $64,964.24 | $64,964.24 | 1.0 |
|
||
| 6656 |
HEIR
HEIR
|
$0.066132 | - | - | - | - | $9.94 | $61,323.30 | $61,323.30 | 1.0 |
|
||
| 6734 |
Token Metrics AI
TMAI
|
$0.057058 | 0.5% | 7.8% | 79.1% | 39.3% | $3,881.99 | $58,543.81 | $70,301.17 | 0.83 |
|
||
| 6745 |
Syra Agent
SYRA
|
$0.00005846 | 0.6% | 0.4% | 7.1% | 7.8% | $3,543.86 | $58,069.53 | $58,069.53 | 1.0 |
|
||
| 6904 |
NOD
NOD
|
$0.00005262 | 0.3% | 1.0% | 2.8% | 4.5% | $16.32 | $52,621.04 | $52,621.04 | 1.0 |
|
||
| 6993 |
REL
REL
|
$0.00004973 | 0.6% | 2.6% | 14.6% | 56.7% | $350.21 | $49,726.17 | $49,726.17 | 1.0 |
|
||
| 7075 |
Sniper Search
SS
|
$0.00005729 | - | 0.8% | 2.8% | 11.8% | $4.56 | $47,744.10 | $57,293.49 | 0.83 |
|
||
| 7185 |
Otonix
OTX
|
$0.064472 | 0.2% | 0.6% | 15.4% | 54.1% | $8.70 | $44,721.99 | $44,721.99 | 1.0 |
|
||
| 7232 |
Dobi
DOBI
|
$0.00004876 | 0.2% | 1.1% | 1.8% | 0.2% | $8.60 | $43,384.56 | $43,384.56 | 1.0 |
|
||
| 7243 |
blormmy
BLORMMY
|
$0.00004334 | 0.6% | 0.8% | 6.5% | 7.2% | $107.01 | $43,319.61 | $43,319.61 | 1.0 |
|
||
| 7430 |
ChainAware.ai
AWARE
|
$0.001382 | 0.0% | 0.0% | 0.5% | 1.4% | $25.51 | $38,937.60 | $138,234 | 0.28 |
|
||
| 7536 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7581 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7599 |
PayAI Network [OLD]
PAYAI
|
$0.00003505 | 0.6% | 1.3% | 3.3% | 5.9% | $312.16 | $35,049.82 | $35,049.82 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7772 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8470 |
Ace Data Cloud
$ACE
|
$0.00002228 | 0.6% | 0.4% | 13.3% | 13.9% | $59.16 | $21,530.47 | $22,274.65 | 0.97 |
|
||
| 8807 |
RADR
RADR
|
$0.00001936 | 0.0% | 0.1% | 4.3% | 20.0% | $1.09 | $17,956.46 | $17,956.46 | 1.0 |
|
||
| 8867 |
x4Pay
X4PAY
|
$0.00001726 | 0.9% | 0.5% | 3.4% | 0.8% | $77.54 | $17,253.91 | $17,253.91 | 1.0 |
|
||
| 9083 |
Khorus
KHO
|
$0.00002192 | - | 1.3% | 12.2% | 47.9% | $66.91 | $15,496.00 | $21,917.96 | 0.71 |
|
||
| 9154 |
Animus
ANIMUS
|
$0.00001486 | 0.3% | 0.3% | 9.5% | 25.7% | $114.72 | $14,856.55 | $14,856.55 | 1.0 |
|
||
| 9424 |
x402jobs
JOBS
|
$0.00001260 | 0.6% | 3.2% | 22.8% | 20.9% | $3.17 | $12,600.95 | $12,600.95 | 1.0 |
|
||
| 9544 |
Readia.io
READ
|
$0.00001184 | - | 0.9% | 5.5% | 46.0% | $7.47 | $11,842.36 | $11,842.36 | 1.0 |
|
||
| 9567 |
FREGO
FREGO
|
$0.00001297 | 0.1% | 0.7% | 6.2% | 1.1% | $2.86 | $11,619.64 | $11,619.64 | 1.0 |
|
||
| 9571 |
CollabraChain
COLLA
|
$0.00001202 | 0.6% | 1.1% | 7.2% | 43.3% | $6.25 | $11,544.02 | $11,544.02 | 1.0 |
|
||
| 10194 |
DND
DND
|
$0.058211 | 0.6% | 0.4% | 7.8% | 45.7% | $163.39 | $8,205.29 | $8,205.29 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 123개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
LINK
GAS
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
