$7,447,608,567
시가총액
0.5%
$254,446,534
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
체인링크
LINK
|
매수
|
$9.43 | 0.3% | 0.2% | 2.5% | 6.1% | $153,822,004 | $6,860,474,919 | $9,435,394,303 | 0.73 |
|
|
| 249 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1826 | 0.4% | 0.2% | 3.4% | 1.3% | $13,284,184 | $126,183,275 | $331,121,764 | 0.38 |
|
|
| 260 |
Unibase
UB
|
매수
|
$0.04692 | 2.5% | 6.9% | 13.0% | 62.2% | $23,857,645 | $116,789,542 | $467,158,169 | 0.25 |
|
|
| 450 |
Concordium
CCD
|
$0.004605 | 0.1% | 1.7% | 3.7% | 0.8% | $109,415 | $55,277,735 | $66,291,546 | 0.83 |
|
||
| 517 |
SKALE
SKL
|
$0.007189 | 0.1% | 0.9% | 3.7% | 14.5% | $11,759,609 | $43,803,016 | $44,287,377 | 0.99 |
|
||
| 630 |
peaq
PEAQ
|
$0.01629 | 1.0% | 1.9% | 6.8% | 2.0% | $1,057,505 | $33,352,370 | $71,628,308 | 0.47 |
|
||
| 642 |
BankrCoin
BNKR
|
$0.0003257 | 0.2% | 1.7% | 12.4% | 10.1% | $2,873,855 | $32,471,094 | $32,471,094 | 1.0 |
|
||
| 684 |
Amiko
AMIKO
|
$0.03757 | 1.3% | 1.9% | 3.6% | 18.9% | $371,152 | $29,844,125 | $37,514,042 | 0.8 |
|
||
| 765 |
FLOCK
FLOCK
|
$0.06940 | 0.5% | 2.9% | 18.6% | 26.9% | $4,706,210 | $25,070,149 | $69,412,238 | 0.36 |
|
||
| 814 |
Treasure
MAGIC
|
$0.06943 | 0.1% | 0.8% | 8.7% | 16.6% | $8,995,847 | $22,770,183 | $24,142,513 | 0.94 |
|
||
| 914 |
Elsa
ELSA
|
$0.07816 | 3.5% | 5.8% | 13.3% | 19.1% | $20,179,284 | $17,908,227 | $78,208,693 | 0.23 |
|
||
| 1063 |
OpenServ
SERV
|
$0.01685 | 0.5% | 5.5% | 26.6% | 64.9% | $2,722,936 | $12,967,285 | $16,840,629 | 0.77 |
|
||
| 1140 |
애드엑스
ADX
|
$0.07671 | 0.2% | 0.8% | 5.0% | 16.7% | $2,878,298 | $11,344,817 | $11,505,899 | 0.99 |
|
||
| 1224 |
Autonolas
OLAS
|
$0.04153 | 0.0% | 0.5% | 2.8% | 10.4% | $156,145 | $9,829,156 | $19,653,451 | 0.5 |
|
||
| 1378 |
Anyspend
ANY
|
$0.03450 | 0.3% | 0.4% | 0.3% | 13.6% | $159.23 | $7,583,916 | $34,472,345 | 0.22 |
|
||
| 2001 |
PayAI Network
PAYAI
|
$0.003014 | 1.6% | 3.4% | 8.7% | 1.7% | $2,468,591 | $3,012,770 | $3,012,770 | 1.0 |
|
||
| 2037 |
Cod3x
CDX
|
$0.05896 | 0.2% | 16.0% | 50.9% | 32.4% | $6,543.88 | $2,887,631 | $2,887,631 | 1.0 |
|
||
| 2051 |
Zauthx402
ZAUTH
|
$0.002997 | 1.9% | 7.3% | 23.7% | 41.7% | $77,125.38 | $2,846,248 | $2,996,056 | 0.95 |
|
||
| 2088 |
Daydreams
DREAMS
|
$0.003184 | 8.6% | 4.8% | 27.6% | 49.6% | $722,894 | $2,696,089 | $3,173,039 | 0.85 |
|
||
| 2202 |
Coral Protocol
CORAL
|
$0.0002362 | 0.2% | 0.4% | 6.9% | 21.0% | $239,708 | $2,361,530 | $2,361,530 | 1.0 |
|
||
| 2242 |
Avo
AVO
|
$0.002230 | 0.1% | 1.1% | 19.7% | 19.2% | $261,091 | $2,228,768 | $2,228,768 | 1.0 |
|
||
| 2434 |
Codec Flow
CODEC
|
$0.002385 | 1.8% | 0.3% | 4.1% | 5.0% | $318,839 | $1,787,071 | $2,382,837 | 0.75 |
|
||
| 2498 |
Ping
PING
|
$0.001658 | 0.3% | 0.7% | 9.4% | 12.0% | $335,250 | $1,674,794 | $1,674,794 | 1.0 |
|
||
| 2512 |
Opus Genesis
OPUS
|
$0.001644 | 0.2% | 1.7% | 5.0% | 26.4% | $4,841.48 | $1,645,823 | $1,645,823 | 1.0 |
|
||
| 2541 |
Aubrai by Bio
AUBRAI
|
$1.15 | 0.0% | 3.7% | 3.1% | 28.1% | $490.76 | $1,585,744 | $2,299,847 | 0.69 |
|
||
| 2721 |
ArAIstotle
FACY
|
$0.001841 | 0.3% | 3.6% | 4.9% | 8.5% | $263,873 | $1,302,597 | $1,840,772 | 0.71 |
|
||
| 2948 |
Ethy AI
ETHY
|
$0.001117 | 0.3% | 0.5% | 4.4% | 9.6% | $4,524.63 | $1,016,169 | $1,116,669 | 0.91 |
|
||
| 3005 |
Homebrew Robotics
BREW
|
$0.001116 | 6.0% | 11.6% | 5.0% | 63.0% | $1,295.20 | $959,452 | $1,146,098 | 0.84 |
|
||
| 3007 |
Alphakek
AIKEK
|
$0.004035 | 0.1% | 3.0% | 12.7% | 6.5% | $3,638.00 | $957,818 | $957,818 | 1.0 |
|
||
| 3087 |
SANTA by Virtuals
SANTA
|
$0.0008938 | 0.4% | 9.3% | 15.0% | 2.6% | $9,499.72 | $892,424 | $892,424 | 1.0 |
|
||
| 3122 |
Heurist
HEU
|
$0.004346 | 0.5% | 4.4% | 7.8% | 6.5% | $230,479 | $857,875 | $4,329,691 | 0.2 |
|
||
| 3180 |
VPay
VPAY
|
$0.0008246 | 0.4% | 4.8% | 4.9% | 21.7% | $75,245.65 | $824,584 | $824,584 | 1.0 |
|
||
| 3287 |
Dexter AI
DEXTER
|
$0.0007476 | 2.3% | 15.1% | 22.4% | 16.9% | $71,724.23 | $748,619 | $748,619 | 1.0 |
|
||
| 3585 |
0xGasless
0XGAS
|
$0.05052 | 0.1% | 2.8% | 12.5% | 2.8% | $2,319.92 | $555,725 | $555,725 | 1.0 |
|
||
| 3626 |
Switchboard
SWTCH
|
$0.003363 | 1.7% | 4.3% | 5.3% | 38.3% | $1,601,385 | $537,893 | $3,361,829 | 0.16 |
|
||
| 3634 |
Orbofi AI
OBI
|
$0.0003539 | 1.5% | 0.3% | 13.7% | 37.8% | $46,131.70 | $532,205 | $707,757 | 0.75 |
|
||
| 3662 |
Sally A1C
A1C
|
$0.02476 | 0.3% | 1.7% | 2.9% | 8.6% | $591.10 | $519,232 | $519,232 | 1.0 |
|
||
| 3700 |
The SWARM
SWARM
|
$0.0009607 | 0.2% | 0.9% | 4.0% | 6.7% | $172.78 | $500,275 | $959,197 | 0.52 |
|
||
| 3761 |
Otto AI
OTTO
|
$0.001042 | 0.1% | 3.6% | 10.5% | 27.7% | $68.41 | $476,339 | $1,015,481 | 0.47 |
|
||
| 3841 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3900 |
Gloria AI
GLORIA
|
$0.0005301 | 0.3% | 7.6% | 5.1% | 6.4% | $3,489.60 | $418,210 | $529,666 | 0.79 |
|
||
| 4012 |
Hive Intelligence
HINT
|
$0.0008299 | 0.1% | 0.6% | 0.5% | 2.3% | $234,946 | $382,560 | $829,893 | 0.46 |
|
||
| 4028 |
PRXVT by Virtuals
PRXVT
|
$0.0006035 | 0.3% | 3.0% | 22.9% | 22.6% | $3,443.93 | $376,561 | $603,503 | 0.62 |
|
||
| 4065 |
Neurobro
BRO
|
$0.0004575 | 0.3% | 1.0% | 8.2% | 16.7% | $677.05 | $364,829 | $453,598 | 0.8 |
|
||
| 4178 |
Foundry
FDRY
|
$0.0003337 | 0.4% | 22.5% | 10.5% | 17.7% | $4,760.73 | $333,693 | $333,693 | 1.0 |
|
||
| 4219 |
Capminal
CAP
|
$0.0005499 | 0.8% | 0.3% | 3.7% | 0.2% | $2,000.64 | $322,962 | $322,962 | 1.0 |
|
||
| 4241 |
SMOL
SMOL
|
$0.0003772 | 0.0% | 1.9% | 8.5% | 0.1% | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4335 |
Ace Data Cloud
ACE
|
$0.0002945 | 0.2% | 7.0% | 25.2% | 50.2% | $10,341.47 | $294,316 | $294,316 | 1.0 |
|
||
| 4540 |
ZARA AI
ZARA
|
$0.0003939 | 0.1% | 0.5% | 0.6% | 5.3% | $68,460.52 | $246,426 | $255,041 | 0.97 |
|
||
| 4564 |
Regent
REGENT
|
$0.00001211 | 1.6% | 13.5% | 27.5% | 38.0% | $4,687.56 | $242,006 | $1,210,030 | 0.2 |
|
||
| 4577 |
Trackgood AI
TRAI
|
$0.0002401 | 0.3% | 0.7% | 12.5% | 41.5% | $23.72 | $239,773 | $239,773 | 1.0 |
|
||
| 4639 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4680 |
WachAI
WACH
|
$0.0003493 | 0.3% | 8.3% | 13.6% | 28.2% | $3,761.29 | $223,615 | $349,021 | 0.64 |
|
||
| 4714 |
Loky by Virtuals
LOKY
|
$0.0002327 | 0.3% | 10.1% | 4.0% | 16.4% | $3,015.55 | $218,395 | $231,301 | 0.94 |
|
||
| 4822 |
Eliza
ELIZA
|
$0.0002012 | 1.0% | 1.2% | 2.8% | 8.3% | $2,290.86 | $201,111 | $201,111 | 1.0 |
|
||
| 4843 |
Primer
PR
|
$0.0006750 | 0.3% | 0.8% | 6.4% | 119.3% | $553.80 | $197,505 | $197,504 | 1.0 |
|
||
| 4857 |
Agent Virtual Machine
AVM
|
$0.003711 | 0.3% | 0.0% | 22.3% | 32.6% | $70.24 | $194,869 | $371,144 | 0.53 |
|
||
| 4940 |
hey.lol
$HEY
|
$0.0004495 | 0.1% | 3.4% | 6.7% | 28.6% | $7,713.35 | $183,321 | $449,318 | 0.41 |
|
||
| 5005 |
XONA AGENT
XONA
|
$0.0001815 | 0.0% | 8.3% | 3.5% | 46.3% | $18,615.77 | $175,214 | $181,383 | 0.97 |
|
||
| 5003 |
Replicat-One by Virtuals
RCAT
|
$0.0003046 | 0.0% | 12.8% | 11.7% | 15.8% | $3,738.72 | $175,177 | $304,168 | 0.58 |
|
||
| 5036 |
x420
X420
|
$0.051718 | 0.2% | 0.4% | 3.3% | 6.9% | $109.13 | $171,849 | $171,849 | 1.0 |
|
||
| 5288 |
WURK
WURK
|
$0.0001445 | 3.0% | 3.7% | 1.7% | 29.5% | $2,327.48 | $144,343 | $144,343 | 1.0 |
|
||
| 5308 |
Aurra by Virtuals
AURA
|
$0.0001424 | 0.3% | 6.5% | 14.9% | 46.0% | $1,184.98 | $142,261 | $142,261 | 1.0 |
|
||
| 5364 |
Karum
KARUM
|
$0.009339 | 0.0% | 0.3% | 13.8% | 4.3% | $1.61 | $137,285 | $196,121 | 0.7 |
|
||
| 5400 |
Meridian
MRDN
|
$0.004981 | 0.0% | 2.0% | 30.1% | 0.6% | $5,481.24 | $133,946 | $4,981,232 | 0.03 |
|
||
| 5578 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.2% | 8.9% | 20.1% | $50.50 | $118,496 | $118,496 | 1.0 |
|
||
| 5647 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001148 | - | - | - | - | $136.98 | $114,443 | $114,455 | 1.0 |
|
||
| 5671 |
Arbus
ARBUS
|
$0.0001868 | 0.5% | 0.7% | 0.2% | 10.9% | $137,314 | $112,868 | $186,820 | 0.6 |
|
||
| 5851 |
Praxis
PRXS
|
$0.001008 | 0.6% | 28.1% | 60.6% | 72.4% | $7,098.85 | $100,866 | $100,866 | 1.0 |
|
||
| 5907 |
MOSS AI
MOSS
|
$0.0001072 | 0.0% | 0.7% | 7.3% | 2.4% | $75,489.21 | $97,557.68 | $97,557.68 | 1.0 |
|
||
| 5941 |
Maya World
MAYA
|
$0.0001021 | - | 1.4% | 0.9% | 12.4% | $65.99 | $95,927.45 | $102,051 | 0.94 |
|
||
| 6021 |
Laika AI
LKI
|
$0.0002137 | 0.4% | 0.8% | 18.4% | 32.9% | $188,792 | $91,507.71 | $213,686 | 0.43 |
|
||
| 6095 |
Token Metrics AI
TMAI
|
$0.00001061 | 8.7% | 21.4% | 53.7% | 37.8% | $5,902.83 | $88,000.42 | $105,674 | 0.83 |
|
||
| 6172 |
AInalyst
AIN
|
$0.00008386 | 0.3% | 0.1% | 10.2% | 4.9% | $163.98 | $83,802.99 | $83,802.99 | 1.0 |
|
||
| 6298 |
AgentHub
DIRA
|
$0.00007666 | 2.7% | 11.9% | 17.8% | 28.8% | $2,490.24 | $76,475.85 | $76,475.85 | 1.0 |
|
||
| 6336 |
StarkBot
STARKBOT
|
$0.067502 | 0.0% | 1.4% | 10.7% | 49.2% | $105,696 | $75,020.15 | $75,020.15 | 1.0 |
|
||
| 6430 |
QUAIN
QUAIN
|
$0.00007062 | 1.1% | 0.2% | 1.7% | 1.2% | $80.21 | $70,925.31 | $70,925.31 | 1.0 |
|
||
| 6694 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6697 |
Syra Agent
SYRA
|
$0.00006173 | 0.2% | 13.0% | 3.6% | 16.0% | $4,777.97 | $61,282.43 | $61,282.43 | 1.0 |
|
||
| 6796 |
REL
REL
|
$0.00005817 | 0.2% | 7.6% | 37.8% | 56.5% | $1,130.45 | $58,138.80 | $58,138.80 | 1.0 |
|
||
| 6896 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 7015 |
Otonix
OTX
|
$0.065094 | 0.4% | 2.3% | 4.8% | 55.8% | $896.95 | $50,938.17 | $50,938.17 | 1.0 |
|
||
| 7019 |
Sniper Search
SS
|
$0.00006097 | - | - | - | - | $9.68 | $50,806.22 | $60,968.06 | 0.83 |
|
||
| 7080 |
Loomlay
LAY
|
$0.0003005 | - | - | - | - | $41.86 | $49,340.09 | $100,913 | 0.49 |
|
||
| 7103 |
Jatevo
JTVO
|
$0.00004851 | 0.0% | 5.7% | 0.9% | 47.5% | $517.72 | $48,505.29 | $48,505.29 | 1.0 |
|
||
| 7159 |
blormmy
BLORMMY
|
$0.00004635 | 0.4% | 1.1% | 1.8% | 4.1% | $60.81 | $46,543.48 | $46,543.48 | 1.0 |
|
||
| 7198 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7461 |
ChainAware.ai
AWARE
|
$0.001375 | 0.0% | 0.2% | 0.8% | 1.3% | $1.77 | $38,730.08 | $137,497 | 0.28 |
|
||
| 7617 |
PayAI Network [OLD]
PAYAI
|
$0.00003515 | 0.4% | 1.4% | 0.8% | 16.1% | $89.80 | $35,310.50 | $35,310.50 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7644 |
TRANSLATE
TRANSLATE
|
$0.063482 | - | - | - | - | $2.85 | $34,817.56 | $34,817.56 | 1.0 |
|
||
| 7819 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8423 |
Ace Data Cloud
$ACE
|
$0.00002327 | - | 4.2% | 5.1% | 11.6% | $73.09 | $22,483.55 | $23,260.66 | 0.97 |
|
||
| 8759 |
RADR
RADR
|
$0.00002045 | 0.4% | 3.9% | 1.4% | 29.2% | $27.93 | $18,966.30 | $18,966.30 | 1.0 |
|
||
| 8847 |
x4Pay
X4PAY
|
$0.00001833 | 0.2% | 0.0% | 11.0% | 7.3% | $17.98 | $18,204.35 | $18,204.35 | 1.0 |
|
||
| 9028 |
Khorus
KHO
|
$0.00002324 | 0.1% | 4.4% | 8.2% | 44.7% | $229.90 | $16,429.84 | $23,238.81 | 0.71 |
|
||
| 9118 |
Animus
ANIMUS
|
$0.00001566 | 0.1% | 3.6% | 13.6% | 32.5% | $79.15 | $15,661.85 | $15,661.85 | 1.0 |
|
||
| 9257 |
x402jobs
JOBS
|
$0.00001446 | 0.5% | 3.9% | 31.5% | 44.3% | $367.11 | $14,462.57 | $14,462.57 | 1.0 |
|
||
| 9516 |
FREGO
FREGO
|
$0.00001371 | - | - | - | - | $72.79 | $12,290.07 | $12,290.07 | 1.0 |
|
||
| 9547 |
CollabraChain
COLLA
|
$0.00001258 | 0.1% | 7.0% | 6.0% | 46.8% | $250.86 | $12,082.92 | $12,082.92 | 1.0 |
|
||
| 9548 |
Readia.io
READ
|
$0.00001208 | 0.1% | 0.4% | 17.0% | 60.0% | $357.45 | $12,073.43 | $12,073.43 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
ETH
LINK
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
