$7,396,756,044
시가총액
0.0%
$330,984,680
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
체인링크
LINK
|
매수
|
$9.36 | 0.4% | 0.3% | 2.9% | 0.6% | $213,167,898 | $6,808,798,380 | $9,364,322,179 | 0.73 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1818 | 1.1% | 0.9% | 9.6% | 8.2% | $14,619,482 | $125,651,029 | $329,725,078 | 0.38 |
|
|
| 257 |
Unibase
UB
|
매수
|
$0.04673 | 0.1% | 11.0% | 17.2% | 29.3% | $39,884,283 | $116,560,417 | $466,241,668 | 0.25 |
|
|
| 430 |
Concordium
CCD
|
$0.004899 | 0.1% | 4.8% | 1.1% | 4.3% | $555,399 | $58,971,153 | $70,719,594 | 0.83 |
|
||
| 520 |
SKALE
SKL
|
$0.007136 | 0.4% | 1.1% | 7.4% | 10.6% | $6,271,381 | $43,489,159 | $43,876,168 | 0.99 |
|
||
| 626 |
BankrCoin
BNKR
|
$0.0003309 | 0.2% | 3.0% | 11.9% | 15.5% | $3,714,574 | $33,094,451 | $33,094,451 | 1.0 |
|
||
| 635 |
peaq
PEAQ
|
$0.01596 | 0.2% | 1.1% | 9.5% | 14.9% | $1,294,551 | $32,684,436 | $70,224,404 | 0.47 |
|
||
| 688 |
Amiko
AMIKO
|
$0.03689 | 0.7% | 2.2% | 7.0% | 20.5% | $460,328 | $29,347,474 | $36,889,752 | 0.8 |
|
||
| 778 |
FLOCK
FLOCK
|
$0.07024 | 0.7% | 3.2% | 15.2% | 23.3% | $5,673,110 | $24,184,043 | $70,239,485 | 0.34 |
|
||
| 816 |
Treasure
MAGIC
|
$0.06786 | 0.4% | 5.2% | 0.6% | 11.3% | $16,011,812 | $22,271,525 | $23,613,801 | 0.94 |
|
||
| 927 |
Elsa
ELSA
|
$0.07640 | 1.7% | 12.6% | 1.0% | 11.7% | $5,324,247 | $17,476,310 | $76,322,431 | 0.23 |
|
||
| 1059 |
OpenServ
SERV
|
$0.01657 | 0.5% | 9.2% | 40.6% | 41.5% | $2,600,614 | $12,759,281 | $16,570,494 | 0.77 |
|
||
| 1138 |
애드엑스
ADX
|
$0.07605 | 0.4% | 1.0% | 6.7% | 10.6% | $4,587,123 | $11,248,000 | $11,407,708 | 0.99 |
|
||
| 1221 |
Autonolas
OLAS
|
$0.04140 | 0.2% | 0.9% | 7.9% | 16.3% | $155,798 | $9,797,876 | $19,590,894 | 0.5 |
|
||
| 1385 |
Anyspend
ANY
|
$0.03425 | 0.2% | 1.0% | 3.2% | 7.1% | $25.98 | $7,536,104 | $34,255,020 | 0.22 |
|
||
| 1954 |
PayAI Network
PAYAI
|
$0.003170 | 3.5% | 2.0% | 2.8% | 2.9% | $5,479,499 | $3,170,323 | $3,170,323 | 1.0 |
|
||
| 1988 |
Daydreams
DREAMS
|
$0.003608 | 0.4% | 13.0% | 25.4% | 47.0% | $739,789 | $3,065,665 | $3,607,995 | 0.85 |
|
||
| 1998 |
Zauthx402
ZAUTH
|
$0.003191 | 1.7% | 4.1% | 26.4% | 18.6% | $79,268.70 | $3,028,109 | $3,187,489 | 0.95 |
|
||
| 2156 |
Cod3x
CDX
|
$0.05014 | 0.2% | 10.5% | 23.6% | 12.8% | $6,389.86 | $2,455,007 | $2,455,007 | 1.0 |
|
||
| 2195 |
Coral Protocol
CORAL
|
$0.0002365 | 0.3% | 3.1% | 12.4% | 27.8% | $254,027 | $2,370,250 | $2,370,250 | 1.0 |
|
||
| 2245 |
Avo
AVO
|
$0.002232 | 0.1% | 8.8% | 28.5% | 26.0% | $259,824 | $2,231,638 | $2,231,638 | 1.0 |
|
||
| 2423 |
Codec Flow
CODEC
|
$0.002399 | 0.3% | 7.7% | 23.2% | 0.8% | $310,951 | $1,799,311 | $2,399,158 | 0.75 |
|
||
| 2484 |
Opus Genesis
OPUS
|
$0.001690 | 0.0% | 3.3% | 3.4% | 28.1% | $11,550.75 | $1,688,498 | $1,688,498 | 1.0 |
|
||
| 2497 |
Aubrai by Bio
AUBRAI
|
$1.21 | 1.2% | 1.2% | 6.5% | 30.8% | $4,278.65 | $1,662,759 | $2,411,544 | 0.69 |
|
||
| 2501 |
Ping
PING
|
$0.001650 | 0.0% | 2.4% | 20.5% | 13.2% | $5,114,110 | $1,652,021 | $1,652,021 | 1.0 |
|
||
| 2720 |
ArAIstotle
FACY
|
$0.001837 | 0.9% | 2.1% | 8.8% | 15.8% | $269,111 | $1,299,868 | $1,836,916 | 0.71 |
|
||
| 2925 |
SANTA by Virtuals
SANTA
|
$0.001033 | 0.2% | 2.8% | 19.8% | 2.4% | $1,502.19 | $1,033,066 | $1,033,066 | 1.0 |
|
||
| 2953 |
Ethy AI
ETHY
|
$0.001110 | 0.4% | 3.4% | 12.5% | 17.4% | $17,546.77 | $1,010,472 | $1,110,409 | 0.91 |
|
||
| 2984 |
Alphakek
AIKEK
|
$0.004142 | 0.5% | 0.4% | 14.1% | 13.4% | $2,351.84 | $986,023 | $986,023 | 1.0 |
|
||
| 2999 |
Homebrew Robotics
BREW
|
$0.001159 | 0.2% | 11.5% | 15.4% | 49.3% | $3,198.80 | $970,362 | $1,159,130 | 0.84 |
|
||
| 3099 |
Dexter AI
DEXTER
|
$0.0008849 | 0.4% | 18.4% | 29.8% | 10.2% | $59,389.77 | $884,854 | $884,854 | 1.0 |
|
||
| 3112 |
VPay
VPAY
|
$0.0008709 | 0.8% | 3.5% | 12.6% | 19.5% | $69,154.75 | $870,899 | $870,899 | 1.0 |
|
||
| 3131 |
Heurist
HEU
|
$0.004313 | 0.8% | 1.0% | 7.5% | 20.3% | $234,120 | $854,487 | $4,312,595 | 0.2 |
|
||
| 3544 |
0xGasless
0XGAS
|
$0.05218 | 0.2% | 3.8% | 10.4% | 1.9% | $1,120.85 | $573,908 | $573,908 | 1.0 |
|
||
| 3614 |
Orbofi AI
OBI
|
$0.0003584 | 0.3% | 1.8% | 21.3% | 44.1% | $33,277.97 | $539,003 | $716,798 | 0.75 |
|
||
| 3640 |
Switchboard
SWTCH
|
$0.003307 | 1.2% | 3.3% | 5.6% | 26.4% | $2,886,690 | $529,979 | $3,312,369 | 0.16 |
|
||
| 3682 |
Sally A1C
A1C
|
$0.02413 | 0.2% | 0.6% | 3.0% | 0.9% | $122.90 | $506,759 | $506,759 | 1.0 |
|
||
| 3706 |
The SWARM
SWARM
|
$0.0009494 | 0.2% | 0.5% | 1.6% | 0.6% | $734.02 | $495,249 | $949,560 | 0.52 |
|
||
| 3720 |
Otto AI
OTTO
|
$0.001077 | 0.2% | 3.3% | 40.4% | 30.6% | $1,573.57 | $492,453 | $1,049,834 | 0.47 |
|
||
| 3808 |
Gloria AI
GLORIA
|
$0.0005712 | 0.2% | 1.3% | 5.8% | 4.2% | $363.61 | $451,100 | $571,321 | 0.79 |
|
||
| 3835 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 4000 |
Hive Intelligence
HINT
|
$0.0008353 | 0.0% | 0.4% | 0.8% | 6.3% | $215,366 | $384,955 | $835,089 | 0.46 |
|
||
| 4002 |
PRXVT by Virtuals
PRXVT
|
$0.0006160 | 0.2% | 5.7% | 23.4% | 7.1% | $2,409.49 | $384,459 | $616,161 | 0.62 |
|
||
| 4080 |
Neurobro
BRO
|
$0.0004515 | 0.2% | 0.3% | 18.2% | 20.0% | $974.36 | $360,670 | $448,427 | 0.8 |
|
||
| 4218 |
Capminal
CAP
|
$0.0005479 | 0.3% | 1.4% | 5.6% | 13.8% | $7,817.86 | $322,068 | $322,068 | 1.0 |
|
||
| 4266 |
Ace Data Cloud
ACE
|
$0.0003128 | 0.1% | 6.5% | 29.4% | 48.7% | $3,434.58 | $312,843 | $312,843 | 1.0 |
|
||
| 4271 |
SMOL
SMOL
|
$0.0003668 | 0.9% | 1.1% | 1.5% | 2.6% | $1.43 | $309,235 | $319,993 | 0.97 |
|
||
| 4397 |
Foundry
FDRY
|
$0.0002776 | 1.3% | 0.7% | 13.9% | 33.1% | $1,987.93 | $277,600 | $277,600 | 1.0 |
|
||
| 4398 |
Regent
REGENT
|
$0.00001387 | 0.2% | 3.9% | 37.1% | 30.7% | $3,903.69 | $277,432 | $1,387,160 | 0.2 |
|
||
| 4530 |
ZARA AI
ZARA
|
$0.0003945 | 1.0% | 0.9% | 5.0% | 10.0% | $54,652.03 | $246,705 | $255,331 | 0.97 |
|
||
| 4552 |
Loky by Virtuals
LOKY
|
$0.0002581 | 0.2% | 2.2% | 13.0% | 11.3% | $52.69 | $242,713 | $257,056 | 0.94 |
|
||
| 4569 |
WachAI
WACH
|
$0.0003740 | 5.1% | 6.5% | 17.7% | 30.2% | $4,316.21 | $239,708 | $374,139 | 0.64 |
|
||
| 4591 |
Trackgood AI
TRAI
|
$0.0002359 | 0.2% | 4.3% | 16.6% | 27.6% | $413.25 | $235,898 | $235,898 | 1.0 |
|
||
| 4643 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4778 |
Replicat-One by Virtuals
RCAT
|
$0.0003528 | 0.2% | 1.6% | 8.4% | 7.3% | $52.12 | $203,196 | $352,818 | 0.58 |
|
||
| 4785 |
Eliza
ELIZA
|
$0.0002028 | 0.6% | 0.1% | 19.1% | 14.9% | $100.16 | $202,651 | $202,651 | 1.0 |
|
||
| 4812 |
XONA AGENT
XONA
|
$0.0002059 | 0.2% | 4.5% | 0.1% | 48.1% | $8,919.11 | $198,821 | $205,822 | 0.97 |
|
||
| 4841 |
Agent Virtual Machine
AVM
|
$0.003702 | 0.2% | 1.0% | 17.5% | 24.8% | $247.78 | $194,355 | $370,166 | 0.53 |
|
||
| 4907 |
Primer
PR
|
$0.0006311 | 0.3% | 3.0% | 8.2% | 102.6% | $624.75 | $184,555 | $184,555 | 1.0 |
|
||
| 4955 |
hey.lol
$HEY
|
$0.0004395 | 1.5% | 0.8% | 16.6% | 23.1% | $2,441.90 | $179,318 | $439,509 | 0.41 |
|
||
| 5018 |
x420
X420
|
$0.051725 | 0.0% | 0.5% | 5.2% | 4.4% | $792.24 | $172,522 | $172,522 | 1.0 |
|
||
| 5193 |
WURK
WURK
|
$0.0001549 | 1.1% | 0.2% | 1.1% | 13.5% | $358.46 | $154,900 | $154,900 | 1.0 |
|
||
| 5203 |
Aurra by Virtuals
AURA
|
$0.0001530 | 0.1% | 4.0% | 19.3% | 44.7% | $735.77 | $153,053 | $153,053 | 1.0 |
|
||
| 5255 |
Karum
KARUM
|
$0.01001 | 0.8% | 1.1% | 12.3% | 8.4% | $169.23 | $147,199 | $210,284 | 0.7 |
|
||
| 5360 |
Praxis
PRXS
|
$0.001364 | 0.9% | 10.1% | 62.6% | 60.4% | $2,112.41 | $136,341 | $136,341 | 1.0 |
|
||
| 5375 |
Meridian
MRDN
|
$0.005034 | 0.0% | 1.8% | 2.4% | 0.2% | $2,823.56 | $135,358 | $5,033,721 | 0.03 |
|
||
| 5562 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.1% | 12.3% | 19.6% | $21.05 | $118,544 | $118,544 | 1.0 |
|
||
| 5637 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001145 | 0.3% | 0.4% | 4.6% | 0.1% | $154.76 | $114,100 | $114,112 | 1.0 |
|
||
| 5678 |
Arbus
ARBUS
|
$0.0001853 | 0.6% | 3.5% | 12.0% | 16.2% | $140,710 | $111,977 | $185,345 | 0.6 |
|
||
| 5852 |
MOSS AI
MOSS
|
$0.0001103 | 0.0% | 0.1% | 11.2% | 6.1% | $76,331.73 | $100,380 | $100,380 | 1.0 |
|
||
| 5925 |
Laika AI
LKI
|
$0.0002257 | 0.1% | 1.6% | 12.4% | 33.2% | $131,055 | $96,651.10 | $225,696 | 0.43 |
|
||
| 5945 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $217.89 | $95,647.23 | $101,753 | 0.94 |
|
||
| 6160 |
AgentHub
DIRA
|
$0.00008383 | 8.6% | 8.1% | 6.8% | 31.4% | $17,752.42 | $83,747.52 | $83,747.52 | 1.0 |
|
||
| 6167 |
AInalyst
AIN
|
$0.00008344 | 0.2% | 7.6% | 21.0% | 14.1% | $1,669.46 | $83,454.20 | $83,454.20 | 1.0 |
|
||
| 6230 |
Token Metrics AI
TMAI
|
$0.059198 | 23.2% | 34.2% | 64.9% | 48.0% | $6,716.22 | $79,927.79 | $95,979.70 | 0.83 |
|
||
| 6349 |
StarkBot
STARKBOT
|
$0.067401 | 1.3% | 3.9% | 20.4% | 60.5% | $112,593 | $74,011.89 | $74,011.89 | 1.0 |
|
||
| 6458 |
QUAIN
QUAIN
|
$0.00007002 | 0.6% | 0.4% | 2.5% | 5.9% | $9.96 | $70,276.40 | $70,276.40 | 1.0 |
|
||
| 6516 |
Syra Agent
SYRA
|
$0.00006857 | 1.7% | 10.0% | 2.8% | 30.1% | $4,941.54 | $68,100.84 | $68,100.84 | 1.0 |
|
||
| 6692 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6775 |
REL
REL
|
$0.00005863 | 0.2% | 0.5% | 42.4% | 62.8% | $1,814.96 | $58,627.96 | $58,627.96 | 1.0 |
|
||
| 6901 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6950 |
Sniper Search
SS
|
$0.00006276 | 0.2% | 5.9% | 4.7% | 7.3% | $365.50 | $52,309.05 | $62,771.49 | 0.83 |
|
||
| 6966 |
Otonix
OTX
|
$0.065196 | 0.3% | 2.0% | 8.7% | 51.6% | $479.80 | $51,970.92 | $51,970.92 | 1.0 |
|
||
| 7086 |
Loomlay
LAY
|
$0.0002956 | 0.0% | 7.1% | 13.5% | 5.3% | $6.96 | $48,525.90 | $99,247.95 | 0.49 |
|
||
| 7149 |
blormmy
BLORMMY
|
$0.00004655 | 0.6% | 0.1% | 3.9% | 8.7% | $3.40 | $46,501.86 | $46,501.86 | 1.0 |
|
||
| 7194 |
Dobi
DOBI
|
$0.00005094 | 0.2% | 0.8% | 9.1% | 9.3% | $102.56 | $45,326.07 | $45,326.07 | 1.0 |
|
||
| 7196 |
Jatevo
JTVO
|
$0.00004529 | 0.3% | 0.1% | 17.0% | 50.6% | $163.26 | $45,287.56 | $45,287.56 | 1.0 |
|
||
| 7459 |
ChainAware.ai
AWARE
|
$0.001369 | 0.0% | 0.4% | 1.2% | 2.3% | $21.74 | $38,574.31 | $136,944 | 0.28 |
|
||
| 7528 |
PayAI Network [OLD]
PAYAI
|
$0.00003708 | 0.6% | 1.8% | 0.2% | 8.8% | $1,019.39 | $37,057.78 | $37,057.78 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7629 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7810 |
OOPS
OOPS
|
$0.00003217 | 0.0% | 0.0% | 0.3% | 0.1% | $1.58 | $32,095.72 | $32,095.72 | 1.0 |
|
||
| 8238 |
Ace Data Cloud
$ACE
|
$0.00002551 | 0.6% | 1.3% | 13.2% | 16.3% | $125.59 | $24,649.37 | $25,501.35 | 0.97 |
|
||
| 8751 |
RADR
RADR
|
$0.00002037 | 0.6% | 0.1% | 4.7% | 45.0% | $49.64 | $18,876.84 | $18,876.84 | 1.0 |
|
||
| 8839 |
x4Pay
X4PAY
|
$0.00001814 | 0.3% | 0.3% | 15.9% | 14.6% | $14.00 | $18,129.76 | $18,129.76 | 1.0 |
|
||
| 8924 |
Khorus
KHO
|
$0.00002444 | 0.3% | 2.2% | 10.6% | 48.4% | $301.83 | $17,279.16 | $24,440.11 | 0.71 |
|
||
| 9062 |
Animus
ANIMUS
|
$0.00001611 | 0.3% | 1.2% | 0.6% | 31.8% | $14.56 | $16,108.79 | $16,108.79 | 1.0 |
|
||
| 9098 |
x402jobs
JOBS
|
$0.00001578 | 0.3% | 2.1% | 35.9% | 47.0% | $136.18 | $15,781.07 | $15,781.07 | 1.0 |
|
||
| 9481 |
FREGO
FREGO
|
$0.00001394 | 0.0% | 0.6% | 2.6% | 12.0% | $8.28 | $12,490.87 | $12,490.87 | 1.0 |
|
||
| 9515 |
Readia.io
READ
|
$0.00001234 | 0.3% | 1.6% | 23.6% | 64.8% | $78.65 | $12,341.65 | $12,341.65 | 1.0 |
|
||
| 9637 |
CollabraChain
COLLA
|
$0.00001190 | 0.3% | 7.5% | 13.2% | 53.8% | $232.37 | $11,428.23 | $11,428.23 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
