시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $7.32십억이며, 최근 24시간 내 변동폭은 -2.5%입니다.
하이라이트
$7,318,188,177
시가총액
2.5%
$242,444,320
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
체인링크
LINK
|
매수
|
$9.24 | 0.0% | 0.2% | 1.1% | 9.5% | $182,931,985 | $6,720,684,704 | $9,243,137,089 | 0.73 |
|
|
| 229 |
Unibase
UB
|
매수
|
$0.05579 | 3.2% | 13.3% | 16.6% | 91.7% | $11,759,009 | $139,609,340 | $558,437,360 | 0.25 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1800 | 0.1% | 1.2% | 0.1% | 6.8% | $12,815,563 | $124,595,388 | $326,954,937 | 0.38 |
|
|
| 449 |
Concordium
CCD
|
$0.004655 | 0.1% | 0.3% | 3.1% | 2.9% | $329,178 | $56,026,162 | $67,192,683 | 0.83 |
|
||
| 531 |
SKALE
SKL
|
$0.006837 | 0.2% | 3.4% | 2.7% | 18.7% | $4,266,043 | $41,661,394 | $42,122,074 | 0.99 |
|
||
| 592 |
peaq
PEAQ
|
$0.01748 | 2.7% | 2.3% | 9.3% | 16.9% | $2,098,553 | $35,929,039 | $76,935,014 | 0.47 |
|
||
| 669 |
BankrCoin
BNKR
|
$0.0003045 | 0.1% | 2.0% | 7.3% | 13.3% | $2,909,701 | $30,486,405 | $30,486,405 | 1.0 |
|
||
| 706 |
Amiko
AMIKO
|
$0.03561 | 1.3% | 0.2% | 1.1% | 20.5% | $441,580 | $28,396,767 | $35,694,714 | 0.8 |
|
||
| 829 |
FLOCK
FLOCK
|
$0.06131 | 0.1% | 1.2% | 2.7% | 21.2% | $1,812,149 | $22,183,389 | $61,329,756 | 0.36 |
|
||
| 842 |
Treasure
MAGIC
|
$0.06551 | 0.5% | 0.6% | 2.4% | 16.3% | $4,289,080 | $21,481,787 | $22,776,467 | 0.94 |
|
||
| 958 |
Elsa
ELSA
|
$0.07162 | 0.9% | 3.6% | 6.9% | 20.2% | $3,069,950 | $16,389,528 | $71,576,244 | 0.23 |
|
||
| 1095 |
OpenServ
SERV
|
$0.01552 | 0.9% | 5.8% | 14.0% | 58.4% | $2,791,574 | $11,949,610 | $15,518,974 | 0.77 |
|
||
| 1161 |
애드엑스
ADX
|
$0.07340 | 0.3% | 1.0% | 2.8% | 15.6% | $3,546,758 | $10,855,333 | $11,009,465 | 0.99 |
|
||
| 1221 |
Autonolas
OLAS
|
$0.04115 | 0.1% | 0.9% | 0.4% | 9.0% | $155,763 | $9,738,832 | $19,472,846 | 0.5 |
|
||
| 1392 |
Anyspend
ANY
|
$0.03369 | 0.1% | 0.4% | 2.4% | 14.5% | $78.48 | $7,412,883 | $33,694,921 | 0.22 |
|
||
| 2014 |
Zauthx402
ZAUTH
|
$0.003099 | 0.8% | 6.3% | 22.5% | 39.7% | $98,538.33 | $2,925,244 | $3,079,210 | 0.95 |
|
||
| 2057 |
Avo
AVO
|
$0.002800 | 9.2% | 22.3% | 17.3% | 24.1% | $344,677 | $2,793,602 | $2,793,602 | 1.0 |
|
||
| 2067 |
PayAI Network
PAYAI
|
$0.002765 | 0.1% | 1.1% | 14.7% | 2.2% | $2,350,176 | $2,766,932 | $2,766,932 | 1.0 |
|
||
| 2150 |
Daydreams
DREAMS
|
$0.002900 | 0.2% | 3.4% | 33.9% | 50.9% | $687,005 | $2,463,747 | $2,899,595 | 0.85 |
|
||
| 2162 |
Cod3x
CDX
|
$0.04994 | 2.4% | 1.0% | 17.6% | 12.3% | $2,007.39 | $2,445,412 | $2,445,412 | 1.0 |
|
||
| 2216 |
Aubrai by Bio
AUBRAI
|
$1.70 | 3.3% | 48.7% | 53.8% | 188.0% | $38,660.41 | $2,282,505 | $3,310,377 | 0.69 |
|
||
| 2266 |
Coral Protocol
CORAL
|
$0.0002158 | 0.1% | 5.4% | 10.1% | 22.1% | $217,686 | $2,159,414 | $2,159,414 | 1.0 |
|
||
| 2504 |
Codec Flow
CODEC
|
$0.002172 | 0.2% | 9.8% | 7.7% | 3.3% | $310,594 | $1,629,127 | $2,172,238 | 0.75 |
|
||
| 2520 |
Opus Genesis
OPUS
|
$0.001598 | 0.0% | 2.5% | 4.7% | 10.0% | $3,406.76 | $1,597,827 | $1,597,827 | 1.0 |
|
||
| 2578 |
Ping
PING
|
$0.001505 | 0.1% | 9.6% | 9.0% | 20.8% | $1,896,936 | $1,505,450 | $1,505,450 | 1.0 |
|
||
| 2712 |
ArAIstotle
FACY
|
$0.001830 | 0.2% | 3.1% | 5.3% | 5.2% | $289,003 | $1,296,666 | $1,832,391 | 0.71 |
|
||
| 2944 |
Ethy AI
ETHY
|
$0.001112 | 0.1% | 5.6% | 8.3% | 12.8% | $18,793.51 | $1,012,525 | $1,112,664 | 0.91 |
|
||
| 3053 |
Alphakek
AIKEK
|
$0.003816 | 0.1% | 4.0% | 14.5% | 10.9% | $3,798.86 | $905,747 | $905,747 | 1.0 |
|
||
| 3056 |
SANTA by Virtuals
SANTA
|
$0.0009038 | 0.1% | 5.8% | 4.0% | 9.0% | $8,577.14 | $904,152 | $904,152 | 1.0 |
|
||
| 3114 |
Heurist
HEU
|
$0.004322 | 0.2% | 7.5% | 2.4% | 25.3% | $201,437 | $856,336 | $4,321,898 | 0.2 |
|
||
| 3139 |
Homebrew Robotics
BREW
|
$0.0009940 | 0.2% | 28.4% | 19.4% | 55.8% | $838.42 | $832,164 | $994,047 | 0.84 |
|
||
| 3178 |
VPay
VPAY
|
$0.0008052 | 3.8% | 0.8% | 6.2% | 20.7% | $56,168.85 | $806,941 | $806,941 | 1.0 |
|
||
| 3334 |
Dexter AI
DEXTER
|
$0.0007003 | 2.1% | 2.5% | 19.4% | 11.5% | $44,345.98 | $700,253 | $700,253 | 1.0 |
|
||
| 3593 |
0xGasless
0XGAS
|
$0.04907 | 1.7% | 0.5% | 15.8% | 13.9% | $4,356.83 | $539,822 | $539,822 | 1.0 |
|
||
| 3605 |
Orbofi AI
OBI
|
$0.0003565 | 0.0% | 2.7% | 7.3% | 27.0% | $34,658.73 | $536,180 | $713,043 | 0.75 |
|
||
| 3641 |
Switchboard
SWTCH
|
$0.003258 | 0.8% | 1.5% | 4.4% | 43.3% | $1,652,887 | $521,352 | $3,258,450 | 0.16 |
|
||
| 3693 |
The SWARM
SWARM
|
$0.0009494 | 0.0% | 0.2% | 1.3% | 13.6% | $174.51 | $495,360 | $949,774 | 0.52 |
|
||
| 3716 |
Sally A1C
A1C
|
$0.02326 | 0.1% | 2.8% | 2.1% | 7.8% | $744.04 | $488,744 | $488,744 | 1.0 |
|
||
| 3801 |
Otto AI
OTTO
|
$0.0009923 | 0.0% | 2.7% | 6.5% | 26.1% | $978.36 | $453,537 | $966,872 | 0.47 |
|
||
| 3947 |
Gloria AI
GLORIA
|
$0.0004987 | - | 2.5% | 9.9% | 4.7% | $411.00 | $393,773 | $498,717 | 0.79 |
|
||
| 3962 |
PRXVT by Virtuals
PRXVT
|
$0.0006222 | 0.0% | 2.0% | 5.2% | 27.2% | $553.48 | $388,214 | $622,179 | 0.62 |
|
||
| 3982 |
Hive Intelligence
HINT
|
$0.0008292 | 0.0% | 0.1% | 0.4% | 1.2% | $192,419 | $382,038 | $828,760 | 0.46 |
|
||
| 4199 |
Capminal
CAP
|
$0.0005524 | 0.6% | 1.8% | 6.6% | 15.8% | $1,351.12 | $324,858 | $324,858 | 1.0 |
|
||
| 4218 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4223 |
Neurobro
BRO
|
$0.0003962 | 0.0% | 10.2% | 15.1% | 22.8% | $6,376.12 | $316,738 | $393,807 | 0.8 |
|
||
| 4359 |
Foundry
FDRY
|
$0.0002838 | 0.1% | 0.1% | 4.2% | 20.8% | $8,067.20 | $283,813 | $283,813 | 1.0 |
|
||
| 4492 |
Ace Data Cloud
ACE
|
$0.0002554 | 1.3% | 16.0% | 30.7% | 57.2% | $22,303.27 | $255,364 | $255,364 | 1.0 |
|
||
| 4552 |
ZARA AI
ZARA
|
$0.0003887 | 0.6% | 4.2% | 5.6% | 5.7% | $72,365.04 | $243,106 | $251,605 | 0.97 |
|
||
| 4579 |
Regent
REGENT
|
$0.00001181 | 0.3% | 4.3% | 21.5% | 34.5% | $1,368.32 | $236,194 | $1,180,972 | 0.2 |
|
||
| 4627 |
Meridian
MRDN
|
$0.008495 | 0.2% | 13.6% | 89.7% | 86.7% | $90,566.86 | $228,405 | $8,493,984 | 0.03 |
|
||
| 4633 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4657 |
WachAI
WACH
|
$0.0003379 | 0.0% | 2.5% | 8.1% | 25.6% | $1,485.77 | $224,236 | $338,204 | 0.66 |
|
||
| 4687 |
Trackgood AI
TRAI
|
$0.0002193 | 0.0% | 0.9% | 21.8% | 54.0% | $108.32 | $219,447 | $219,447 | 1.0 |
|
||
| 4732 |
Loky by Virtuals
LOKY
|
$0.0002254 | 0.1% | 1.3% | 8.5% | 14.8% | $332.48 | $212,110 | $224,645 | 0.94 |
|
||
| 4794 |
Eliza
ELIZA
|
$0.0001975 | 0.1% | 0.8% | 0.6% | 0.0% | $12.16 | $198,433 | $198,433 | 1.0 |
|
||
| 4881 |
Agent Virtual Machine
AVM
|
$0.003574 | 0.1% | 1.0% | 1.2% | 35.5% | $240.44 | $187,654 | $357,404 | 0.53 |
|
||
| 4996 |
Jatevo
JTVO
|
$0.0001674 | 11.6% | 215.6% | 277.6% | 97.4% | $81,096.82 | $172,313 | $172,313 | 1.0 |
|
||
| 5023 |
Primer
PR
|
$0.0005797 | 1.2% | 8.3% | 12.3% | 74.1% | $890.81 | $169,592 | $169,591 | 1.0 |
|
||
| 5042 |
Replicat-One by Virtuals
RCAT
|
$0.0002915 | 2.3% | 2.5% | 14.3% | 14.8% | $1.09 | $167,855 | $291,453 | 0.58 |
|
||
| 5052 |
x420
X420
|
$0.051653 | 0.6% | 0.2% | 3.0% | 7.6% | $47.76 | $166,336 | $166,336 | 1.0 |
|
||
| 5188 |
hey.lol
$HEY
|
$0.0003744 | 2.9% | 8.7% | 18.7% | 24.0% | $7,173.14 | $152,764 | $374,423 | 0.41 |
|
||
| 5291 |
Aurra by Virtuals
AURA
|
$0.0001429 | 0.1% | 0.3% | 3.9% | 36.7% | $89.13 | $142,974 | $142,974 | 1.0 |
|
||
| 5323 |
XONA AGENT
XONA
|
$0.0001436 | 9.1% | 19.8% | 32.1% | 17.5% | $11,869.61 | $139,366 | $144,273 | 0.97 |
|
||
| 5455 |
Karum
KARUM
|
$0.008635 | 0.1% | 7.0% | 19.7% | 0.1% | $193.25 | $127,006 | $181,437 | 0.7 |
|
||
| 5511 |
WURK
WURK
|
$0.0001222 | 0.2% | 2.9% | 17.9% | 16.6% | $4,854.43 | $122,823 | $122,823 | 1.0 |
|
||
| 5591 |
ROBA
ROBA
|
$0.0001167 | 0.0% | 0.9% | 17.4% | 12.3% | $51.51 | $116,682 | $116,682 | 1.0 |
|
||
| 5676 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001112 | 0.1% | 2.4% | 1.8% | 7.1% | $428.21 | $110,882 | $110,894 | 1.0 |
|
||
| 5826 |
Arbus
ARBUS
|
$0.0001665 | 0.2% | 7.9% | 2.9% | 16.3% | $151,184 | $100,579 | $166,478 | 0.6 |
|
||
| 5949 |
MOSS AI
MOSS
|
$0.0001031 | 0.0% | 4.2% | 10.9% | 1.0% | $76,159.06 | $93,794.24 | $93,794.24 | 1.0 |
|
||
| 5986 |
AInalyst
AIN
|
$0.00009165 | 0.0% | 4.1% | 9.9% | 13.7% | $1,710.01 | $91,706.31 | $91,706.31 | 1.0 |
|
||
| 6013 |
Maya World
MAYA
|
$0.00009630 | - | 0.3% | 6.5% | 15.7% | $251.60 | $90,519.65 | $96,298.10 | 0.94 |
|
||
| 6025 |
Laika AI
LKI
|
$0.0002101 | 0.1% | 0.0% | 14.8% | 32.3% | $85,388.03 | $89,988.78 | $210,139 | 0.43 |
|
||
| 6216 |
Praxis
PRXS
|
$0.0007980 | 0.1% | 27.4% | 62.5% | 76.5% | $4,251.29 | $79,804.79 | $79,804.79 | 1.0 |
|
||
| 6380 |
AgentHub
DIRA
|
$0.00007123 | 0.3% | 1.7% | 26.9% | 29.2% | $17,233.47 | $71,162.94 | $71,162.94 | 1.0 |
|
||
| 6452 |
Token Metrics AI
TMAI
|
$0.058326 | 11.4% | 5.9% | 56.6% | 31.7% | $1,439.11 | $69,072.40 | $82,944.22 | 0.83 |
|
||
| 6455 |
StarkBot
STARKBOT
|
$0.066898 | 0.0% | 5.5% | 14.7% | 48.2% | $110,970 | $68,978.29 | $68,978.29 | 1.0 |
|
||
| 6464 |
QUAIN
QUAIN
|
$0.00006854 | - | - | - | - | $3.46 | $68,520.40 | $68,520.40 | 1.0 |
|
||
| 6625 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6732 |
Syra Agent
SYRA
|
$0.00005979 | 0.1% | 0.6% | 14.1% | 4.9% | $1,902.48 | $59,350.43 | $59,350.43 | 1.0 |
|
||
| 6818 |
REL
REL
|
$0.00005586 | 0.1% | 3.5% | 3.7% | 51.6% | $573.92 | $55,862.43 | $55,862.43 | 1.0 |
|
||
| 6871 |
NOD
NOD
|
$0.00005386 | 0.1% | 1.0% | 14.7% | 2.4% | $61.11 | $53,891.02 | $53,891.02 | 1.0 |
|
||
| 7093 |
Sniper Search
SS
|
$0.00005675 | 0.1% | 4.3% | 2.5% | 8.5% | $1,116.66 | $47,321.87 | $56,786.81 | 0.83 |
|
||
| 7143 |
Otonix
OTX
|
$0.064573 | 0.1% | 5.6% | 12.5% | 50.3% | $908.28 | $45,754.39 | $45,754.39 | 1.0 |
|
||
| 7156 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7194 |
blormmy
BLORMMY
|
$0.00004407 | 0.1% | 0.5% | 6.1% | 4.3% | $674.59 | $44,267.37 | $44,267.37 | 1.0 |
|
||
| 7428 |
ChainAware.ai
AWARE
|
$0.001379 | 0.0% | 0.4% | 0.8% | 1.9% | $15.31 | $38,851.49 | $137,928 | 0.28 |
|
||
| 7545 |
Loomlay
LAY
|
$0.0002193 | 0.0% | 15.6% | 28.2% | 24.3% | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7588 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7597 |
PayAI Network [OLD]
PAYAI
|
$0.00003477 | 0.1% | 7.1% | 2.9% | 2.5% | $993.32 | $34,942.57 | $34,942.57 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7772 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8453 |
Ace Data Cloud
$ACE
|
$0.00002233 | 0.1% | 1.1% | 3.4% | 12.5% | $1.99 | $21,579.49 | $22,325.36 | 0.97 |
|
||
| 8733 |
RADR
RADR
|
$0.00002024 | 0.1% | 2.5% | 0.9% | 26.5% | $34.16 | $18,768.34 | $18,768.34 | 1.0 |
|
||
| 8888 |
x4Pay
X4PAY
|
$0.00001738 | 0.7% | 1.9% | 13.3% | 4.5% | $104.44 | $17,364.82 | $17,364.82 | 1.0 |
|
||
| 9030 |
Khorus
KHO
|
$0.00002271 | 0.1% | 0.3% | 5.1% | 47.0% | $203.43 | $16,057.58 | $22,712.28 | 0.71 |
|
||
| 9116 |
Animus
ANIMUS
|
$0.00001530 | 0.1% | 0.5% | 9.2% | 32.6% | $5.96 | $15,300.58 | $15,300.58 | 1.0 |
|
||
| 9363 |
x402jobs
JOBS
|
$0.00001327 | 0.1% | 4.1% | 12.9% | 40.4% | $117.84 | $13,272.67 | $13,272.67 | 1.0 |
|
||
| 9516 |
Readia.io
READ
|
$0.00001207 | 0.1% | 0.9% | 3.4% | 54.2% | $24.12 | $12,070.91 | $12,070.91 | 1.0 |
|
||
| 9554 |
CollabraChain
COLLA
|
$0.00001228 | 0.1% | 0.1% | 4.1% | 49.2% | $1.48 | $11,793.59 | $11,793.59 | 1.0 |
|
||
| 9559 |
FREGO
FREGO
|
$0.00001313 | 0.0% | 0.7% | 4.3% | 2.4% | $17.77 | $11,771.60 | $11,771.60 | 1.0 |
|
||
| 10034 |
DND
DND
|
$0.059007 | - | - | - | - | $72.50 | $9,001.16 | $9,001.16 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 123개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
LINK
USDT
DOGE
ETH
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
