시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $7.29십억이며, 최근 24시간 내 변동폭은 -4.1%입니다.
하이라이트
$7,292,029,174
시가총액
4.1%
$370,167,274
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
체인링크
LINK
|
매수
|
$9.24 | 0.2% | 1.5% | 5.3% | 1.5% | $293,876,241 | $6,716,365,319 | $9,237,196,523 | 0.73 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1772 | 0.4% | 4.6% | 13.9% | 11.0% | $16,068,045 | $122,534,483 | $321,128,943 | 0.38 |
|
|
| 275 |
Unibase
UB
|
매수
|
$0.04235 | 0.6% | 6.9% | 81.3% | 34.1% | $7,862,696 | $105,417,732 | $421,670,926 | 0.25 |
|
|
| 428 |
Concordium
CCD
|
$0.004805 | 0.6% | 2.5% | 4.5% | 3.5% | $290,944 | $57,779,137 | $69,283,941 | 0.83 |
|
||
| 516 |
SKALE
SKL
|
$0.006979 | 1.1% | 2.2% | 11.4% | 5.6% | $14,364,374 | $42,594,148 | $42,969,200 | 0.99 |
|
||
| 573 |
BankrCoin
BNKR
|
$0.0003653 | 0.1% | 1.6% | 2.2% | 15.1% | $4,221,246 | $36,482,532 | $36,482,532 | 1.0 |
|
||
| 615 |
peaq
PEAQ
|
$0.01622 | 0.1% | 4.2% | 22.9% | 7.3% | $2,025,257 | $33,084,124 | $71,361,915 | 0.46 |
|
||
| 670 |
Amiko
AMIKO
|
$0.03801 | 0.1% | 3.1% | 9.3% | 22.9% | $318,346 | $30,082,744 | $38,013,460 | 0.79 |
|
||
| 820 |
Treasure
MAGIC
|
$0.06418 | 0.3% | 4.9% | 5.5% | 3.2% | $7,123,238 | $21,050,682 | $22,319,380 | 0.94 |
|
||
| 844 |
FLOCK
FLOCK
|
$0.05909 | 0.0% | 1.1% | 12.0% | 0.4% | $2,696,105 | $20,235,666 | $58,999,740 | 0.34 |
|
||
| 951 |
OpenServ
SERV
|
$0.02135 | 2.3% | 15.2% | 2.8% | 82.9% | $3,683,475 | $16,013,259 | $21,351,012 | 0.75 |
|
||
| 959 |
Elsa
ELSA
|
$0.06831 | 1.4% | 4.6% | 7.2% | 4.5% | $4,685,476 | $15,664,929 | $68,411,780 | 0.23 |
|
||
| 1098 |
애드엑스
ADX
|
$0.08030 | 0.4% | 4.1% | 5.7% | 12.9% | $5,347,995 | $11,872,236 | $12,040,808 | 0.99 |
|
||
| 1197 |
Autonolas
OLAS
|
$0.04283 | 0.2% | 2.9% | 2.0% | 5.7% | $192,598 | $10,134,472 | $20,265,957 | 0.5 |
|
||
| 1377 |
Anyspend
ANY
|
$0.03466 | 0.1% | 7.1% | 7.7% | 9.2% | $3,338.36 | $7,622,305 | $34,646,842 | 0.22 |
|
||
| 1831 |
Daydreams
DREAMS
|
$0.004492 | 1.9% | 3.6% | 4.0% | 35.2% | $849,774 | $3,816,023 | $4,491,095 | 0.85 |
|
||
| 1887 |
Zauthx402
ZAUTH
|
$0.003620 | 3.6% | 14.0% | 19.8% | 10.8% | $141,248 | $3,427,316 | $3,607,708 | 0.95 |
|
||
| 2056 |
PayAI Network
PAYAI
|
$0.002775 | 0.6% | 4.6% | 6.3% | 25.7% | $1,752,939 | $2,771,937 | $2,771,937 | 1.0 |
|
||
| 2064 |
Avo
AVO
|
$0.002744 | 1.6% | 6.1% | 16.3% | 6.4% | $312,132 | $2,738,090 | $2,738,090 | 1.0 |
|
||
| 2121 |
Coral Protocol
CORAL
|
$0.0002558 | 0.8% | 2.7% | 10.4% | 30.1% | $289,755 | $2,549,838 | $2,549,838 | 1.0 |
|
||
| 2348 |
Cod3x
CDX
|
$0.03850 | 0.0% | 2.0% | 3.3% | 16.4% | $208.43 | $1,898,298 | $1,898,298 | 1.0 |
|
||
| 2391 |
Ping
PING
|
$0.001825 | 1.8% | 9.5% | 0.9% | 4.3% | $376,566 | $1,824,568 | $1,824,568 | 1.0 |
|
||
| 2407 |
Codec Flow
CODEC
|
$0.002407 | 2.2% | 10.0% | 9.3% | 1.7% | $350,457 | $1,805,479 | $2,407,383 | 0.75 |
|
||
| 2438 |
Opus Genesis
OPUS
|
$0.001736 | 0.7% | 4.9% | 1.2% | 26.6% | $11,578.14 | $1,735,934 | $1,735,934 | 1.0 |
|
||
| 2509 |
Aubrai by Bio
AUBRAI
|
$1.15 | 0.5% | 11.2% | 74.4% | 11.0% | $11,114.23 | $1,591,488 | $2,308,176 | 0.69 |
|
||
| 2633 |
ArAIstotle
FACY
|
$0.001975 | 0.3% | 15.2% | 19.2% | 23.6% | $387,992 | $1,397,753 | $1,975,242 | 0.71 |
|
||
| 2841 |
Alphakek
AIKEK
|
$0.004703 | 0.5% | 0.3% | 17.7% | 4.7% | $7,718.40 | $1,115,772 | $1,115,772 | 1.0 |
|
||
| 2864 |
Ethy AI
ETHY
|
$0.001202 | 0.1% | 0.4% | 7.0% | 18.0% | $41,936.96 | $1,093,535 | $1,201,687 | 0.91 |
|
||
| 2875 |
SANTA by Virtuals
SANTA
|
$0.001086 | 0.4% | 7.9% | 16.5% | 3.8% | $7,652.12 | $1,085,463 | $1,085,463 | 1.0 |
|
||
| 2981 |
VPay
VPAY
|
$0.0009712 | 2.5% | 1.4% | 12.1% | 9.8% | $130,601 | $971,187 | $971,187 | 1.0 |
|
||
| 3005 |
Homebrew Robotics
BREW
|
$0.001115 | 7.4% | 4.5% | 4377.5% | 55.0% | $10,055.11 | $933,146 | $0.051115 | 837146943550.69 |
|
||
| 3015 |
Heurist
HEU
|
$0.004691 | 0.0% | 0.3% | 23.3% | 23.3% | $168,959 | $929,360 | $4,690,504 | 0.2 |
|
||
| 3027 |
Dexter AI
DEXTER
|
$0.0009169 | 0.6% | 7.4% | 13.8% | 5.9% | $55,326.20 | $919,530 | $919,530 | 1.0 |
|
||
| 3411 |
0xGasless
0XGAS
|
$0.05756 | 0.1% | 5.6% | 28.5% | 7.2% | $821.22 | $632,893 | $632,893 | 1.0 |
|
||
| 3434 |
Orbofi AI
OBI
|
$0.0004081 | 0.4% | 9.3% | 4.9% | 24.1% | $34,629.22 | $613,730 | $816,173 | 0.75 |
|
||
| 3587 |
Otto AI
OTTO
|
$0.001178 | 0.6% | 25.7% | 23.5% | 16.7% | $13,219.57 | $538,058 | $1,147,057 | 0.47 |
|
||
| 3666 |
PRXVT by Virtuals
PRXVT
|
$0.0008060 | 0.2% | 10.7% | 13.4% | 16.4% | $9,933.31 | $502,771 | $805,776 | 0.62 |
|
||
| 3671 |
Sally A1C
A1C
|
$0.02388 | 0.9% | 1.9% | 7.0% | 4.8% | $149.67 | $501,214 | $501,214 | 1.0 |
|
||
| 3680 |
The SWARM
SWARM
|
$0.0009518 | 0.8% | 1.9% | 2.7% | 9.7% | $1,662.49 | $496,228 | $951,438 | 0.52 |
|
||
| 3693 |
Switchboard
SWTCH
|
$0.003045 | 2.8% | 10.2% | 16.8% | 1.6% | $1,483,887 | $492,061 | $3,075,384 | 0.16 |
|
||
| 3782 |
Gloria AI
GLORIA
|
$0.0005665 | 0.4% | 2.6% | 5.3% | 5.0% | $440.26 | $447,160 | $566,332 | 0.79 |
|
||
| 3797 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3869 |
Neurobro
BRO
|
$0.0005152 | 0.9% | 2.2% | 1.7% | 9.5% | $119.47 | $411,390 | $511,488 | 0.8 |
|
||
| 3973 |
Hive Intelligence
HINT
|
$0.0008246 | 0.0% | 1.8% | 0.7% | 12.5% | $209,222 | $379,972 | $824,279 | 0.46 |
|
||
| 4115 |
Ace Data Cloud
ACE
|
$0.0003381 | 3.3% | 16.5% | 24.5% | 44.5% | $46,747.19 | $338,062 | $338,062 | 1.0 |
|
||
| 4200 |
Capminal
CAP
|
$0.0005421 | 1.2% | 1.4% | 5.9% | 16.9% | $2,946.93 | $318,492 | $318,492 | 1.0 |
|
||
| 4283 |
Foundry
FDRY
|
$0.0002975 | 0.4% | 3.7% | 12.6% | 29.4% | $454.30 | $297,456 | $297,456 | 1.0 |
|
||
| 4297 |
SMOL
SMOL
|
$0.0003491 | 0.7% | 7.1% | 1.4% | 7.3% | $175.66 | $294,199 | $304,435 | 0.97 |
|
||
| 4434 |
Trackgood AI
TRAI
|
$0.0002645 | 0.0% | 4.5% | 15.6% | 22.3% | $314.42 | $264,470 | $264,470 | 1.0 |
|
||
| 4437 |
WachAI
WACH
|
$0.0004124 | 0.8% | 5.0% | 3.5% | 32.6% | $1,206.83 | $264,153 | $412,293 | 0.64 |
|
||
| 4491 |
ZARA AI
ZARA
|
$0.0004003 | 0.1% | 1.4% | 3.2% | 7.1% | $48,466.57 | $249,975 | $258,714 | 0.97 |
|
||
| 4563 |
Loky by Virtuals
LOKY
|
$0.0002511 | 0.8% | 1.5% | 11.5% | 18.6% | $129.98 | $235,973 | $249,917 | 0.94 |
|
||
| 4595 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4604 |
Praxis
PRXS
|
$0.002300 | 1.3% | 14.7% | 44.8% | 45.4% | $6,446.71 | $229,991 | $229,991 | 1.0 |
|
||
| 4726 |
Eliza
ELIZA
|
$0.0002089 | 1.0% | 0.9% | 2.5% | 8.0% | $637.24 | $208,886 | $208,886 | 1.0 |
|
||
| 4764 |
Replicat-One by Virtuals
RCAT
|
$0.0003522 | 0.6% | 3.3% | 6.7% | 7.7% | $191.34 | $202,785 | $352,104 | 0.58 |
|
||
| 4794 |
hey.lol
$HEY
|
$0.0004878 | 0.3% | 0.1% | 13.8% | 27.9% | $9,444.75 | $199,029 | $487,820 | 0.41 |
|
||
| 4826 |
Regent
REGENT
|
$0.059742 | 0.0% | 2.1% | 41.4% | 32.2% | $567.58 | $194,779 | $973,893 | 0.2 |
|
||
| 4887 |
Meridian
MRDN
|
$0.006936 | 0.1% | 23.8% | 28.4% | 27.4% | $110,369 | $186,506 | $6,935,839 | 0.03 |
|
||
| 4889 |
Primer
PR
|
$0.0006370 | 0.1% | 0.4% | 46.6% | 152.3% | $1,099.67 | $186,455 | $186,455 | 1.0 |
|
||
| 4896 |
Token Metrics AI
TMAI
|
$0.00002251 | 5.6% | 14.9% | 44.2% | 53.3% | $14,909.95 | $184,924 | $222,063 | 0.83 |
|
||
| 4898 |
XONA AGENT
XONA
|
$0.0001913 | 0.9% | 8.7% | 20.8% | 6.7% | $5,668.44 | $184,765 | $191,270 | 0.97 |
|
||
| 4992 |
x420
X420
|
$0.051744 | 0.0% | 3.1% | 3.8% | 2.4% | $16.72 | $174,322 | $174,322 | 1.0 |
|
||
| 5036 |
Aurra by Virtuals
AURA
|
$0.0001689 | 0.8% | 5.1% | 14.9% | 44.4% | $1,981.98 | $168,857 | $168,857 | 1.0 |
|
||
| 5106 |
Agent Virtual Machine
AVM
|
$0.003034 | 0.1% | 0.8% | 7.4% | 28.2% | $39.56 | $159,320 | $303,438 | 0.53 |
|
||
| 5111 |
Karum
KARUM
|
$0.01082 | 0.0% | 0.8% | 8.5% | 2.8% | $294.24 | $159,065 | $227,236 | 0.7 |
|
||
| 5253 |
WURK
WURK
|
$0.0001414 | 0.0% | 5.5% | 28.2% | 7.3% | $2,130.46 | $141,388 | $141,388 | 1.0 |
|
||
| 5385 |
ROBA
ROBA
|
$0.0001317 | 0.3% | 1.1% | 4.2% | 17.5% | $640.01 | $131,736 | $131,736 | 1.0 |
|
||
| 5582 |
Arbus
ARBUS
|
$0.0001919 | 0.9% | 4.7% | 5.7% | 22.0% | $138,345 | $115,958 | $191,935 | 0.6 |
|
||
| 5652 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001107 | 0.3% | 2.8% | 6.0% | 16.9% | $31.23 | $110,354 | $110,376 | 1.0 |
|
||
| 5676 |
Laika AI
LKI
|
$0.0002506 | 1.3% | 12.9% | 0.2% | 36.0% | $132,579 | $108,103 | $252,439 | 0.43 |
|
||
| 5713 |
MOSS AI
MOSS
|
$0.0001158 | 0.0% | 1.6% | 9.7% | 7.0% | $75,727.43 | $105,390 | $105,390 | 1.0 |
|
||
| 5856 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5881 |
AInalyst
AIN
|
$0.00009568 | 0.8% | 3.3% | 24.0% | 5.0% | $235.55 | $95,646.49 | $95,646.49 | 1.0 |
|
||
| 5932 |
AgentHub
DIRA
|
$0.00009227 | 1.3% | 1.5% | 2.7% | 10.3% | $17,663.19 | $92,180.30 | $92,180.30 | 1.0 |
|
||
| 6086 |
StarkBot
STARKBOT
|
$0.068501 | 0.0% | 5.5% | 19.3% | 71.5% | $106,516 | $85,006.33 | $85,006.33 | 1.0 |
|
||
| 6107 |
REL
REL
|
$0.00008374 | 1.7% | 12.0% | 17.2% | 51.5% | $1,388.92 | $83,756.40 | $83,756.40 | 1.0 |
|
||
| 6391 |
Syra Agent
SYRA
|
$0.00007111 | 0.5% | 3.8% | 5.1% | 36.7% | $2,880.46 | $70,634.12 | $70,634.12 | 1.0 |
|
||
| 6428 |
QUAIN
QUAIN
|
$0.00006971 | 0.5% | 1.1% | 0.0% | 15.6% | $4.53 | $68,805.11 | $68,805.11 | 1.0 |
|
||
| 6552 |
HEIR
HEIR
|
$0.066468 | - | 0.7% | 7.9% | 6.1% | $2.82 | $64,681.22 | $64,681.22 | 1.0 |
|
||
| 6593 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6870 |
Otonix
OTX
|
$0.065352 | 0.0% | 1.5% | 37.5% | 63.8% | $140.14 | $53,518.85 | $53,518.85 | 1.0 |
|
||
| 6971 |
Sniper Search
SS
|
$0.00006011 | 0.8% | 3.2% | 2.6% | 12.2% | $68.88 | $50,075.76 | $60,091.51 | 0.83 |
|
||
| 7033 |
Jatevo
JTVO
|
$0.00004825 | 0.6% | 6.1% | 6.2% | 47.4% | $720.86 | $48,236.49 | $48,236.49 | 1.0 |
|
||
| 7070 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7127 |
blormmy
BLORMMY
|
$0.00004556 | - | 2.1% | 0.4% | 6.1% | $13.18 | $45,540.98 | $45,540.98 | 1.0 |
|
||
| 7246 |
Loomlay
LAY
|
$0.0002590 | - | - | - | - | $4.12 | $42,322.11 | $86,982.96 | 0.49 |
|
||
| 7397 |
ChainAware.ai
AWARE
|
$0.001386 | 0.0% | 0.1% | 3.7% | 0.9% | $2.23 | $39,047.34 | $138,623 | 0.28 |
|
||
| 7578 |
PayAI Network [OLD]
PAYAI
|
$0.00003577 | 1.0% | 1.9% | 5.2% | 19.9% | $338.74 | $35,773.76 | $35,773.76 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7555 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7758 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8452 |
Ace Data Cloud
$ACE
|
$0.00002229 | 1.0% | 1.0% | 11.6% | 4.6% | $98.76 | $21,267.14 | $22,002.21 | 0.97 |
|
||
| 8472 |
x4Pay
X4PAY
|
$0.00002110 | 0.2% | 0.1% | 17.5% | 14.2% | $286.41 | $21,086.56 | $21,086.56 | 1.0 |
|
||
| 8660 |
RADR
RADR
|
$0.00002065 | 1.0% | 0.1% | 7.0% | 40.9% | $100.83 | $19,151.78 | $19,151.78 | 1.0 |
|
||
| 8784 |
Animus
ANIMUS
|
$0.00001801 | 0.6% | 3.1% | 25.2% | 47.5% | $912.15 | $18,013.98 | $18,013.98 | 1.0 |
|
||
| 8856 |
Khorus
KHO
|
$0.00002426 | 0.0% | 10.0% | 20.7% | 53.2% | $510.34 | $17,149.53 | $24,256.76 | 0.71 |
|
||
| 9330 |
Readia.io
READ
|
$0.00001327 | 0.2% | 15.5% | 15.6% | 66.7% | $377.62 | $13,266.72 | $13,266.72 | 1.0 |
|
||
| 9379 |
CollabraChain
COLLA
|
$0.00001338 | - | - | - | - | $88.95 | $12,849.49 | $12,849.49 | 1.0 |
|
||
| 9465 |
FREGO
FREGO
|
$0.00001368 | 0.2% | 2.4% | 2.5% | 15.2% | $139.94 | $12,267.04 | $12,267.04 | 1.0 |
|
||
| 9580 |
DND
DND
|
$0.00001148 | 0.2% | 25.1% | 51.1% | 28.9% | $1,007.14 | $11,468.62 | $11,468.62 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
ETH
LINK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
