$7,997,017,286
시가총액
8.4%
$440,101,240
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
체인링크
LINK
|
매수
|
$9.65 | 0.2% | 3.7% | 7.2% | 3.5% | $316,293,797 | $7,016,172,746 | $9,649,529,682 | 0.73 |
|
|
| 116 |
Unibase
UB
|
매수
|
$0.1728 | 12.3% | 23.4% | 69.9% | 466.4% | $51,141,513 | $431,973,974 | $1,727,895,897 | 0.25 |
|
|
| 232 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1916 | 0.0% | 5.8% | 11.7% | 0.1% | $17,766,176 | $141,818,182 | $348,330,811 | 0.41 |
|
|
| 395 |
Concordium
CCD
|
$0.005589 | 0.2% | 0.1% | 7.1% | 15.6% | $157,590 | $70,279,225 | $80,851,172 | 0.87 |
|
||
| 467 |
BankrCoin
BNKR
|
$0.0005520 | 1.6% | 15.8% | 64.5% | 54.2% | $17,134,312 | $55,203,614 | $55,203,614 | 1.0 |
|
||
| 487 |
peaq
PEAQ
|
$0.02424 | 1.2% | 3.2% | 32.4% | 57.0% | $8,594,652 | $51,327,918 | $106,607,603 | 0.48 |
|
||
| 586 |
SKALE
SKL
|
$0.006278 | 0.2% | 4.8% | 15.7% | 3.6% | $3,662,879 | $38,265,585 | $38,955,743 | 0.98 |
|
||
| 691 |
OpenServ
SERV
|
$0.04057 | 1.1% | 35.7% | 118.3% | 73.2% | $2,965,864 | $31,196,310 | $40,514,688 | 0.77 |
|
||
| 831 |
FLOCK
FLOCK
|
$0.06230 | 0.0% | 0.6% | 25.0% | 4.1% | $4,579,504 | $22,823,599 | $62,283,832 | 0.37 |
|
||
| 850 |
Amiko
AMIKO
|
$0.02724 | 2.3% | 1.1% | 0.1% | 31.8% | $481,325 | $22,132,163 | $27,820,112 | 0.8 |
|
||
| 885 |
Treasure
MAGIC
|
$0.06244 | 0.3% | 4.1% | 10.2% | 5.2% | $4,482,458 | $20,475,926 | $21,702,313 | 0.94 |
|
||
| 1020 |
Elsa
ELSA
|
$0.06628 | 0.1% | 0.9% | 13.0% | 5.6% | $3,749,079 | $15,176,661 | $66,279,418 | 0.23 |
|
||
| 1216 |
애드엑스
ADX
|
$0.07043 | 0.0% | 4.2% | 11.5% | 10.3% | $2,392,014 | $10,416,217 | $10,564,114 | 0.99 |
|
||
| 1336 |
Autonolas
OLAS
|
$0.03601 | 0.0% | 1.9% | 6.4% | 17.7% | $179,162 | $8,531,826 | $17,047,786 | 0.5 |
|
||
| 1451 |
Anyspend
ANY
|
$0.03181 | 0.1% | 1.6% | 5.8% | 6.8% | $12.04 | $6,991,331 | $31,778,779 | 0.22 |
|
||
| 1477 |
PayAI Network
PAYAI
|
$0.006729 | 2.8% | 12.2% | 13.5% | 113.8% | $911,985 | $6,735,735 | $6,735,735 | 1.0 |
|
||
| 1836 |
Zauthx402
ZAUTH
|
$0.004292 | 2.2% | 3.6% | 23.3% | 14.1% | $72,437.41 | $4,077,179 | $4,291,776 | 0.95 |
|
||
| 1833 |
Daydreams
DREAMS
|
$0.004782 | 1.1% | 11.0% | 5.3% | 3.0% | $892,928 | $4,060,788 | $4,779,159 | 0.85 |
|
||
| 2068 |
Ethy AI
ETHY
|
$0.003235 | 5.9% | 63.5% | 101.3% | 164.7% | $266,693 | $2,911,690 | $3,199,659 | 0.91 |
|
||
| 2116 |
Aubrai by Bio
AUBRAI
|
$2.02 | 0.5% | 6.7% | 14.6% | 32.2% | $1,445.00 | $2,789,731 | $4,046,020 | 0.69 |
|
||
| 2118 |
Coral Protocol
CORAL
|
$0.0002785 | 0.4% | 2.9% | 6.3% | 7.8% | $232,776 | $2,787,836 | $2,787,836 | 1.0 |
|
||
| 2138 |
Codec Flow
CODEC
|
$0.003600 | 0.1% | 8.9% | 24.2% | 26.2% | $408,560 | $2,707,286 | $3,609,829 | 0.75 |
|
||
| 2252 |
Avo
AVO
|
$0.002392 | 0.8% | 16.6% | 27.8% | 8.7% | $265,823 | $2,391,654 | $2,391,654 | 1.0 |
|
||
| 2430 |
Cod3x
CDX
|
$0.03909 | 0.2% | 3.1% | 1.7% | 9.7% | $2,039.32 | $1,913,873 | $1,913,873 | 1.0 |
|
||
| 2489 |
Ping
PING
|
$0.001792 | 0.3% | 13.3% | 13.2% | 20.4% | $392,006 | $1,853,657 | $1,853,657 | 1.0 |
|
||
| 2487 |
Dexter AI
DEXTER
|
$0.001787 | 1.1% | 1.7% | 21.2% | 62.3% | $81,218.64 | $1,793,540 | $1,793,540 | 1.0 |
|
||
| 2534 |
ArAIstotle
FACY
|
$0.002361 | 11.2% | 14.2% | 20.6% | 21.3% | $380,606 | $1,696,408 | $2,367,053 | 0.72 |
|
||
| 2555 |
Heurist
HEU
|
$0.008294 | 0.9% | 2.5% | 28.8% | 68.8% | $201,294 | $1,646,737 | $8,294,115 | 0.2 |
|
||
| 2618 |
Opus Genesis
OPUS
|
$0.001558 | 0.0% | 4.2% | 16.8% | 6.2% | $3,334.75 | $1,556,703 | $1,556,703 | 1.0 |
|
||
| 2937 |
Homebrew Robotics
BREW
|
$0.001326 | 0.1% | 2.2% | 9.8% | 14.4% | $1,322.95 | $1,110,160 | $1,326,124 | 0.84 |
|
||
| 3139 |
SANTA by Virtuals
SANTA
|
$0.0008965 | 0.2% | 4.2% | 24.9% | 20.9% | $4,006.85 | $895,689 | $895,689 | 1.0 |
|
||
| 3294 |
VPay
VPAY
|
$0.0007882 | 0.8% | 2.8% | 24.6% | 24.9% | $71,412.32 | $788,227 | $788,227 | 1.0 |
|
||
| 3284 |
Alphakek
AIKEK
|
$0.003326 | 0.1% | 3.0% | 6.9% | 21.1% | $751.22 | $787,770 | $787,770 | 1.0 |
|
||
| 3529 |
Hive Intelligence
HINT
|
$0.001371 | 0.0% | 2.2% | 4.1% | 64.2% | $260,554 | $631,976 | $1,370,954 | 0.46 |
|
||
| 3577 |
0xGasless
0XGAS
|
$0.05493 | 0.1% | 6.9% | 5.0% | 30.9% | $2,773.20 | $603,975 | $603,975 | 1.0 |
|
||
| 3607 |
Meridian
MRDN
|
$0.02192 | 0.2% | 3.3% | 149.6% | 301.3% | $78,441.61 | $589,048 | $21,905,712 | 0.03 |
|
||
| 3792 |
Otto AI
OTTO
|
$0.001109 | 0.1% | 2.2% | 7.8% | 33.7% | $531.79 | $502,973 | $1,076,044 | 0.47 |
|
||
| 3813 |
The SWARM
SWARM
|
$0.0009479 | 0.0% | 1.7% | 0.4% | 1.2% | $2,324.98 | $493,940 | $947,050 | 0.52 |
|
||
| 3887 |
Orbofi AI
OBI
|
$0.0003069 | 0.0% | 3.9% | 19.4% | 27.2% | $20,282.28 | $461,477 | $613,699 | 0.75 |
|
||
| 3959 |
PRXVT by Virtuals
PRXVT
|
$0.0006917 | 0.3% | 6.4% | 15.5% | 20.5% | $7,595.21 | $431,185 | $691,047 | 0.62 |
|
||
| 4009 |
Sally A1C
A1C
|
$0.01956 | 0.1% | 3.5% | 10.2% | 18.8% | $291.77 | $410,818 | $410,818 | 1.0 |
|
||
| 4069 |
Gloria AI
GLORIA
|
$0.0004930 | 0.1% | 2.7% | 23.8% | 13.6% | $343.04 | $388,883 | $492,523 | 0.79 |
|
||
| 4109 |
Foundry
FDRY
|
$0.0003750 | 0.0% | 11.1% | 52.0% | 10.7% | $3,102.07 | $375,032 | $375,032 | 1.0 |
|
||
| 4136 |
XONA AGENT
XONA
|
$0.0003802 | 4.8% | 13.7% | 57.1% | 78.1% | $14,250.12 | $364,978 | $377,829 | 0.97 |
|
||
| 4140 |
Neurobro
BRO
|
$0.0004564 | 0.1% | 3.6% | 18.1% | 13.5% | $1,618.14 | $364,186 | $452,799 | 0.8 |
|
||
| 4247 |
Ace Data Cloud
ACE
|
$0.0003364 | 0.5% | 10.1% | 43.0% | 32.2% | $6,563.15 | $336,438 | $336,438 | 1.0 |
|
||
| 4242 |
Switchboard
SWTCH
|
$0.002086 | 3.2% | 5.3% | 34.9% | 38.5% | $1,352,286 | $333,693 | $2,085,580 | 0.16 |
|
||
| 4262 |
Capminal
CAP
|
$0.0005662 | 0.1% | 11.3% | 32.8% | 3.8% | $3,313.57 | $332,287 | $332,287 | 1.0 |
|
||
| 4457 |
ZARA AI
ZARA
|
$0.0004570 | 0.4% | 9.1% | 35.7% | 16.6% | $78,888.07 | $285,741 | $295,731 | 0.97 |
|
||
| 4462 |
SMOL
SMOL
|
$0.0003369 | - | - | - | - | $1.09 | $284,002 | $293,883 | 0.97 |
|
||
| 4613 |
MIO
MIO
|
$0.0002500 | - | - | - | - | $32.43 | $249,959 | $249,959 | 1.0 |
|
||
| 4863 |
WachAI
WACH
|
$0.0003122 | 0.1% | 14.6% | 24.8% | 30.3% | $11,358.75 | $206,790 | $311,891 | 0.66 |
|
||
| 4905 |
Loky by Virtuals
LOKY
|
$0.0002133 | 0.1% | 2.8% | 27.3% | 24.3% | $6.96 | $200,356 | $212,196 | 0.94 |
|
||
| 4906 |
Eliza
ELIZA
|
$0.0001997 | 0.3% | 4.8% | 13.0% | 15.0% | $1,334.53 | $198,775 | $198,775 | 1.0 |
|
||
| 4953 |
Primer
PR
|
$0.0006619 | 0.0% | 3.1% | 5.8% | 4.0% | $989.55 | $192,942 | $192,942 | 1.0 |
|
||
| 5024 |
ROBA
ROBA
|
$0.0001830 | 0.0% | 30.0% | 41.1% | 36.6% | $8,154.47 | $182,997 | $182,997 | 1.0 |
|
||
| 5065 |
hey.lol
$HEY
|
$0.0004332 | 2.0% | 0.4% | 4.1% | 16.8% | $1,335.61 | $176,741 | $433,191 | 0.41 |
|
||
| 5098 |
Trackgood AI
TRAI
|
$0.0001731 | 0.1% | 10.8% | 16.3% | 40.6% | $1,284.51 | $172,988 | $172,988 | 1.0 |
|
||
| 5171 |
Regent
REGENT
|
$0.058343 | 0.1% | 16.9% | 21.4% | 18.2% | $4,289.58 | $166,707 | $833,533 | 0.2 |
|
||
| 5298 |
x420
X420
|
$0.051578 | 2.8% | 0.2% | 6.5% | 8.7% | $2.50 | $157,793 | $157,793 | 1.0 |
|
||
| 5346 |
Replicat-One by Virtuals
RCAT
|
$0.0002596 | 0.1% | 2.2% | 29.3% | 28.0% | $152.20 | $149,406 | $259,419 | 0.58 |
|
||
| 5360 |
Agent Virtual Machine
AVM
|
$0.002796 | 0.1% | 1.0% | 20.3% | 8.3% | $64.30 | $146,655 | $279,317 | 0.53 |
|
||
| 5498 |
Aurra by Virtuals
AURA
|
$0.0001347 | 0.2% | 3.5% | 27.6% | 34.1% | $1,651.74 | $134,566 | $134,566 | 1.0 |
|
||
| 5558 |
WURK
WURK
|
$0.0001302 | 0.8% | 3.6% | 21.8% | 9.7% | $1,466.40 | $130,179 | $130,179 | 1.0 |
|
||
| 5602 |
Karum
KARUM
|
$0.008588 | 0.1% | 2.3% | 6.4% | 23.4% | $81.58 | $126,247 | $180,353 | 0.7 |
|
||
| 5690 |
REL
REL
|
$0.0001197 | 2.0% | 2.7% | 30.8% | 22.3% | $671.76 | $119,724 | $119,724 | 1.0 |
|
||
| 5815 |
x402jobs
JOBS
|
$0.0001097 | 2.3% | 52.6% | 243.7% | 906.3% | $5,752.71 | $109,654 | $109,654 | 1.0 |
|
||
| 5833 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001092 | 0.1% | 6.4% | 23.0% | 2.2% | $21.83 | $108,720 | $108,731 | 1.0 |
|
||
| 5880 |
MOSS AI
MOSS
|
$0.0001157 | 1.4% | 6.2% | 25.1% | 1.4% | $75,902.48 | $105,320 | $105,320 | 1.0 |
|
||
| 6034 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6149 |
Laika AI
LKI
|
$0.0002109 | 0.1% | 0.3% | 16.3% | 8.6% | $104,473 | $90,187.12 | $210,602 | 0.43 |
|
||
| 6182 |
Arbus
ARBUS
|
$0.0001370 | 0.1% | 1.7% | 32.1% | 28.3% | $141,083 | $88,437.56 | $136,938 | 0.65 |
|
||
| 6317 |
Jatevo
JTVO
|
$0.00008074 | 0.0% | 3.7% | 8.6% | 58.3% | $2,351.99 | $80,732.14 | $80,732.14 | 1.0 |
|
||
| 6395 |
AInalyst
AIN
|
$0.00007735 | 0.3% | 16.9% | 37.1% | 28.1% | $3,820.49 | $77,123.42 | $77,123.42 | 1.0 |
|
||
| 6403 |
StarkBot
STARKBOT
|
$0.067694 | 0.0% | 2.5% | 13.2% | 17.2% | $115,098 | $76,940.70 | $76,940.70 | 1.0 |
|
||
| 6538 |
AgentHub
DIRA
|
$0.00007150 | 0.1% | 10.5% | 19.2% | 15.5% | $644.64 | $71,429.81 | $71,429.81 | 1.0 |
|
||
| 6547 |
Syra Agent
SYRA
|
$0.00007171 | 0.5% | 0.3% | 15.4% | 3.2% | $3,745.24 | $71,216.66 | $71,216.66 | 1.0 |
|
||
| 6678 |
Praxis
PRXS
|
$0.0006578 | - | 2.2% | 6.8% | 82.7% | $42.19 | $65,779.10 | $65,779.10 | 1.0 |
|
||
| 6732 |
PayAI Network [OLD]
PAYAI
|
$0.00006353 | 0.8% | 3.6% | 42.8% | 73.6% | $311.36 | $63,313.94 | $63,313.94 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6764 |
QUAIN
QUAIN
|
$0.00006239 | 0.8% | 3.5% | 20.2% | 9.3% | $80.55 | $62,368.36 | $62,368.36 | 1.0 |
|
||
| 6915 |
HEIR
HEIR
|
$0.065702 | - | 2.7% | 7.4% | 23.1% | $32.87 | $57,023.48 | $57,023.48 | 1.0 |
|
||
| 6981 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7153 |
Sniper Search
SS
|
$0.00005939 | 0.1% | 5.8% | 26.2% | 6.2% | $2.42 | $49,442.13 | $59,331.15 | 0.83 |
|
||
| 7169 |
Dobi
DOBI
|
$0.00005524 | 0.1% | 9.6% | 14.0% | 15.0% | $682.46 | $49,133.17 | $49,133.17 | 1.0 |
|
||
| 7363 |
blormmy
BLORMMY
|
$0.00004338 | 0.4% | 4.3% | 8.0% | 8.3% | $1.84 | $43,367.16 | $43,367.16 | 1.0 |
|
||
| 7584 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7652 |
Otonix
OTX
|
$0.063729 | 0.1% | 0.9% | 8.4% | 44.9% | $244.23 | $37,256.81 | $37,256.81 | 1.0 |
|
||
| 7791 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7987 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 8004 |
ChainAware.ai
AWARE
|
$0.001090 | 0.0% | 0.2% | 0.6% | 21.5% | $8.86 | $30,693.94 | $108,968 | 0.28 |
|
||
| 8438 |
Ace Data Cloud
$ACE
|
$0.00002466 | 0.8% | 7.4% | 1.4% | 26.5% | $154.45 | $23,824.59 | $24,648.06 | 0.97 |
|
||
| 8500 |
Animus
ANIMUS
|
$0.00002306 | 0.1% | 14.7% | 8.9% | 44.9% | $626.24 | $23,055.38 | $23,055.38 | 1.0 |
|
||
| 8816 |
RADR
RADR
|
$0.00002081 | 0.3% | 2.5% | 5.5% | 4.3% | $390.63 | $19,202.47 | $19,202.47 | 1.0 |
|
||
| 9052 |
x4Pay
X4PAY
|
$0.00001710 | 0.6% | 0.9% | 7.8% | 11.0% | $166.76 | $17,085.77 | $17,085.77 | 1.0 |
|
||
| 9066 |
Khorus
KHO
|
$0.00002224 | 0.2% | 0.5% | 5.9% | 24.6% | $1,313.49 | $16,980.61 | $22,240.48 | 0.76 |
|
||
| 9623 |
CollabraChain
COLLA
|
$0.00001291 | 0.6% | 4.6% | 11.0% | 14.5% | $171.19 | $12,399.91 | $12,399.91 | 1.0 |
|
||
| 9760 |
FREGO
FREGO
|
$0.00001287 | 2.0% | 4.8% | 6.9% | 2.9% | $84.70 | $11,529.08 | $11,529.08 | 1.0 |
|
||
| 9770 |
Readia.io
READ
|
$0.00001144 | 0.6% | 2.9% | 14.4% | 31.9% | $629.34 | $11,439.11 | $11,439.11 | 1.0 |
|
||
| 9994 |
DND
DND
|
$0.00001006 | - | - | - | - | $24.38 | $10,057.82 | $10,057.82 | 1.0 |
|
||
| 10362 |
HyperAGI
HYPT
|
$0.0005203 | - | - | - | - | $51.70 | $8,324.20 | $37,773.78 | 0.22 |
|
||
결과 1-100개 표시(총 결과: 123개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
ETH
USDT
LINK
SOL
DOGE
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
