$7,661,827,811
시가총액
5.4%
$629,732,619
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
체인링크
LINK
|
매수
|
$9.69 | 0.3% | 1.3% | 6.4% | 5.5% | $428,432,764 | $7,046,681,808 | $9,691,489,609 | 0.73 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2084 | 2.0% | 3.2% | 27.4% | 4.2% | $33,661,457 | $143,941,908 | $377,231,873 | 0.38 |
|
|
| 308 |
Unibase
UB
|
매수
|
$0.03959 | 2.9% | 17.9% | 84.1% | 27.1% | $26,734,609 | $98,603,012 | $394,412,046 | 0.25 |
|
|
| 433 |
Concordium
CCD
|
$0.004868 | 1.2% | 0.6% | 1.2% | 4.9% | $412,241 | $58,567,638 | $70,226,929 | 0.83 |
|
||
| 487 |
SKALE
SKL
|
$0.007915 | 3.0% | 18.1% | 23.1% | 18.8% | $84,966,136 | $48,224,841 | $48,649,472 | 0.99 |
|
||
| 580 |
BankrCoin
BNKR
|
$0.0003711 | 0.0% | 4.4% | 4.5% | 20.0% | $4,062,518 | $37,098,539 | $37,098,539 | 1.0 |
|
||
| 603 |
peaq
PEAQ
|
$0.01743 | 1.5% | 13.2% | 28.1% | 16.9% | $8,866,970 | $35,524,349 | $76,654,461 | 0.46 |
|
||
| 668 |
Amiko
AMIKO
|
$0.03973 | 1.1% | 1.1% | 1.8% | 30.8% | $379,405 | $31,325,873 | $39,584,315 | 0.79 |
|
||
| 822 |
Treasure
MAGIC
|
$0.06824 | 0.6% | 2.5% | 8.9% | 8.3% | $11,544,489 | $22,345,604 | $23,692,346 | 0.94 |
|
||
| 845 |
OpenServ
SERV
|
$0.02805 | 0.8% | 15.1% | 49.1% | 119.5% | $4,761,614 | $21,038,935 | $28,051,913 | 0.75 |
|
||
| 849 |
FLOCK
FLOCK
|
$0.06081 | 0.5% | 0.7% | 14.5% | 4.4% | $4,578,782 | $20,820,542 | $60,799,292 | 0.34 |
|
||
| 927 |
Elsa
ELSA
|
$0.07663 | 2.7% | 8.0% | 13.7% | 6.0% | $6,893,345 | $17,538,199 | $76,592,711 | 0.23 |
|
||
| 1104 |
애드엑스
ADX
|
$0.08182 | 0.9% | 4.0% | 5.0% | 13.0% | $4,371,851 | $12,103,897 | $12,275,757 | 0.99 |
|
||
| 1190 |
Autonolas
OLAS
|
$0.04467 | 0.2% | 2.2% | 1.1% | 7.6% | $209,804 | $10,577,290 | $21,151,462 | 0.5 |
|
||
| 1429 |
Anyspend
ANY
|
$0.03319 | 2.7% | 3.0% | 1.0% | 2.6% | $3,615.08 | $7,305,060 | $33,204,820 | 0.22 |
|
||
| 1820 |
Zauthx402
ZAUTH
|
$0.004242 | 1.4% | 16.7% | 12.3% | 0.8% | $115,854 | $4,029,403 | $4,241,485 | 0.95 |
|
||
| 1834 |
Daydreams
DREAMS
|
$0.004645 | 1.3% | 2.3% | 13.1% | 36.7% | $890,289 | $3,945,499 | $4,643,476 | 0.85 |
|
||
| 1958 |
PayAI Network
PAYAI
|
$0.003276 | 1.5% | 7.3% | 20.1% | 17.7% | $3,255,287 | $3,287,008 | $3,287,008 | 1.0 |
|
||
| 1998 |
Avo
AVO
|
$0.003072 | 0.4% | 13.3% | 27.2% | 7.9% | $286,142 | $3,071,924 | $3,071,924 | 1.0 |
|
||
| 2096 |
Coral Protocol
CORAL
|
$0.0002700 | 0.4% | 0.2% | 20.9% | 27.0% | $318,261 | $2,709,505 | $2,709,505 | 1.0 |
|
||
| 2200 |
Codec Flow
CODEC
|
$0.003202 | 1.2% | 7.8% | 27.9% | 19.7% | $309,325 | $2,394,997 | $3,193,431 | 0.75 |
|
||
| 2299 |
Ping
PING
|
$0.002084 | 1.7% | 7.9% | 19.9% | 26.7% | $453,542 | $2,054,770 | $2,054,770 | 1.0 |
|
||
| 2350 |
Cod3x
CDX
|
$0.04018 | 0.9% | 7.2% | 3.3% | 32.1% | $5,089.24 | $1,967,717 | $1,967,717 | 1.0 |
|
||
| 2454 |
Opus Genesis
OPUS
|
$0.001767 | 0.5% | 18.3% | 1.7% | 31.8% | $17,887.46 | $1,774,298 | $1,774,298 | 1.0 |
|
||
| 2512 |
Aubrai by Bio
AUBRAI
|
$1.19 | 1.1% | 13.8% | 70.5% | 5.9% | $8,744.73 | $1,640,227 | $2,378,864 | 0.69 |
|
||
| 2625 |
ArAIstotle
FACY
|
$0.002070 | 1.0% | 1.8% | 7.8% | 24.7% | $317,526 | $1,464,699 | $2,069,849 | 0.71 |
|
||
| 2742 |
SANTA by Virtuals
SANTA
|
$0.001300 | 0.6% | 11.0% | 61.6% | 14.1% | $8,796.49 | $1,299,530 | $1,299,530 | 1.0 |
|
||
| 2827 |
Dexter AI
DEXTER
|
$0.001197 | 1.0% | 7.1% | 44.1% | 7.7% | $47,098.77 | $1,196,696 | $1,196,696 | 1.0 |
|
||
| 2846 |
Ethy AI
ETHY
|
$0.001278 | 0.1% | 0.7% | 3.1% | 15.5% | $36,113.35 | $1,169,201 | $1,284,836 | 0.91 |
|
||
| 2870 |
Alphakek
AIKEK
|
$0.004811 | 0.5% | 10.2% | 16.2% | 4.6% | $50,549.16 | $1,146,563 | $1,146,563 | 1.0 |
|
||
| 2902 |
Homebrew Robotics
BREW
|
$0.001333 | 1.3% | 6.2% | 72.9% | 74.1% | $11,387.54 | $1,116,060 | $0.051333 | 837146943550.69 |
|
||
| 3004 |
VPay
VPAY
|
$0.0009832 | 0.9% | 12.4% | 4.0% | 10.3% | $131,431 | $981,056 | $981,056 | 1.0 |
|
||
| 3041 |
Heurist
HEU
|
$0.004723 | 0.2% | 4.1% | 19.0% | 24.9% | $194,885 | $935,724 | $4,722,660 | 0.2 |
|
||
| 3168 |
Otto AI
OTTO
|
$0.001819 | 0.8% | 5.2% | 12.9% | 21.2% | $2,776.30 | $831,516 | $1,772,663 | 0.47 |
|
||
| 3365 |
Orbofi AI
OBI
|
$0.0004570 | 0.1% | 8.5% | 9.7% | 13.0% | $56,757.88 | $687,255 | $913,952 | 0.75 |
|
||
| 3441 |
0xGasless
0XGAS
|
$0.05828 | 0.2% | 29.8% | 29.2% | 2.8% | $9,380.03 | $641,251 | $641,251 | 1.0 |
|
||
| 3611 |
Switchboard
SWTCH
|
$0.003469 | 2.3% | 0.1% | 8.6% | 10.3% | $2,314,573 | $548,600 | $3,428,753 | 0.16 |
|
||
| 3661 |
Sally A1C
A1C
|
$0.02503 | 0.3% | 3.9% | 9.9% | 2.9% | $144.33 | $525,564 | $525,564 | 1.0 |
|
||
| 3662 |
PRXVT by Virtuals
PRXVT
|
$0.0008418 | 0.0% | 7.7% | 6.9% | 4.4% | $7,944.52 | $525,490 | $842,186 | 0.62 |
|
||
| 3737 |
The SWARM
SWARM
|
$0.0009336 | 0.6% | 2.7% | 1.9% | 15.3% | $3,575.14 | $486,902 | $933,556 | 0.52 |
|
||
| 3749 |
Gloria AI
GLORIA
|
$0.0006094 | 0.1% | 3.4% | 12.8% | 15.0% | $1,419.60 | $481,496 | $609,818 | 0.79 |
|
||
| 3809 |
Ace Data Cloud
ACE
|
$0.0004567 | 1.6% | 10.5% | 8.4% | 30.8% | $7,591.76 | $456,745 | $456,745 | 1.0 |
|
||
| 3819 |
Neurobro
BRO
|
$0.0005597 | 0.2% | 3.4% | 8.4% | 4.1% | $509.44 | $447,279 | $556,110 | 0.8 |
|
||
| 3834 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3988 |
Hive Intelligence
HINT
|
$0.0008418 | 0.0% | 0.7% | 0.6% | 11.6% | $202,907 | $388,157 | $842,036 | 0.46 |
|
||
| 4082 |
Praxis
PRXS
|
$0.003563 | 0.4% | 4.7% | 23.3% | 18.1% | $6,582.84 | $358,172 | $358,172 | 1.0 |
|
||
| 4132 |
Primer
PR
|
$0.0005767 | 0.1% | 17.8% | 31.9% | 108.3% | $1,508.29 | $345,272 | $345,272 | 1.0 |
|
||
| 4142 |
Capminal
CAP
|
$0.0005852 | 0.3% | 1.5% | 4.2% | 12.9% | $2,867.82 | $343,916 | $343,916 | 1.0 |
|
||
| 4203 |
Foundry
FDRY
|
$0.0003235 | 1.6% | 6.4% | 9.9% | 35.8% | $2,219.48 | $328,958 | $328,958 | 1.0 |
|
||
| 4257 |
SMOL
SMOL
|
$0.0003745 | 0.0% | 2.4% | 6.2% | 0.6% | $2.06 | $315,634 | $326,616 | 0.97 |
|
||
| 4356 |
WachAI
WACH
|
$0.0004550 | 0.1% | 1.5% | 6.4% | 23.3% | $2,397.54 | $291,821 | $455,477 | 0.64 |
|
||
| 4387 |
Loky by Virtuals
LOKY
|
$0.0003009 | 0.3% | 2.6% | 3.8% | 13.1% | $79.86 | $282,985 | $299,708 | 0.94 |
|
||
| 4416 |
Trackgood AI
TRAI
|
$0.0002771 | 0.4% | 2.4% | 13.2% | 23.0% | $522.05 | $277,094 | $277,094 | 1.0 |
|
||
| 4491 |
ZARA AI
ZARA
|
$0.0004178 | 0.9% | 1.4% | 7.9% | 6.0% | $64,315.97 | $261,349 | $270,486 | 0.97 |
|
||
| 4547 |
Eliza
ELIZA
|
$0.0002492 | 0.0% | 0.7% | 22.7% | 8.8% | $696.28 | $250,492 | $250,492 | 1.0 |
|
||
| 4592 |
MIO
MIO
|
$0.0002401 | 0.3% | 1.8% | 8.9% | 0.3% | $180.87 | $240,087 | $240,087 | 1.0 |
|
||
| 4669 |
Token Metrics AI
TMAI
|
$0.00002750 | 19.3% | 39.9% | 326.3% | 80.3% | $58,790.69 | $228,117 | $273,930 | 0.83 |
|
||
| 4674 |
hey.lol
$HEY
|
$0.0005561 | 2.9% | 2.3% | 35.2% | 22.2% | $4,848.40 | $225,679 | $553,139 | 0.41 |
|
||
| 4693 |
Replicat-One by Virtuals
RCAT
|
$0.0003862 | 0.3% | 4.7% | 11.0% | 8.5% | $779.28 | $222,393 | $386,151 | 0.58 |
|
||
| 4741 |
Regent
REGENT
|
$0.00001066 | 0.0% | 5.7% | 35.5% | 35.8% | $711.93 | $213,139 | $1,065,693 | 0.2 |
|
||
| 4819 |
XONA AGENT
XONA
|
$0.0002098 | 2.2% | 2.4% | 50.5% | 1.5% | $27,381.20 | $201,578 | $208,675 | 0.97 |
|
||
| 4890 |
Aurra by Virtuals
AURA
|
$0.0001924 | 0.3% | 2.5% | 22.4% | 45.0% | $4,097.45 | $192,537 | $192,537 | 1.0 |
|
||
| 4976 |
x420
X420
|
$0.051822 | 0.0% | 4.7% | 8.0% | 2.6% | $29.80 | $182,070 | $182,070 | 1.0 |
|
||
| 5077 |
Karum
KARUM
|
$0.01149 | 0.0% | 2.8% | 5.5% | 6.1% | $134.36 | $169,056 | $241,508 | 0.7 |
|
||
| 5102 |
Agent Virtual Machine
AVM
|
$0.003155 | 0.5% | 4.0% | 9.5% | 27.5% | $476.84 | $165,736 | $315,659 | 0.53 |
|
||
| 5185 |
WURK
WURK
|
$0.0001570 | 2.5% | 9.1% | 39.5% | 89.4% | $3,288.29 | $156,921 | $156,921 | 1.0 |
|
||
| 5376 |
Meridian
MRDN
|
$0.005179 | 1.4% | 12.5% | 14.7% | 9.7% | $36,411.91 | $139,251 | $5,178,518 | 0.03 |
|
||
| 5416 |
ROBA
ROBA
|
$0.0001351 | 2.4% | 0.3% | 2.4% | 19.8% | $2,667.08 | $135,108 | $135,108 | 1.0 |
|
||
| 5559 |
Arbus
ARBUS
|
$0.0002029 | 0.1% | 0.2% | 6.9% | 25.2% | $138,458 | $122,604 | $202,934 | 0.6 |
|
||
| 5583 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001209 | 0.2% | 4.8% | 11.7% | 9.9% | $265.61 | $120,480 | $120,504 | 1.0 |
|
||
| 5606 |
Laika AI
LKI
|
$0.0002786 | 7.9% | 2.8% | 13.2% | 31.0% | $179,987 | $118,401 | $276,486 | 0.43 |
|
||
| 5686 |
MOSS AI
MOSS
|
$0.0001242 | 0.0% | 6.9% | 22.9% | 2.0% | $76,173.79 | $113,031 | $113,031 | 1.0 |
|
||
| 5745 |
AInalyst
AIN
|
$0.0001068 | 0.2% | 3.8% | 24.4% | 13.1% | $4,023.22 | $106,902 | $106,902 | 1.0 |
|
||
| 5802 |
REL
REL
|
$0.0001027 | 0.1% | 1.3% | 1.1% | 39.0% | $1,078.76 | $102,739 | $102,739 | 1.0 |
|
||
| 5917 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5933 |
AgentHub
DIRA
|
$0.00009591 | 0.6% | 8.3% | 0.9% | 17.4% | $24,224.30 | $95,847.19 | $95,847.19 | 1.0 |
|
||
| 5990 |
StarkBot
STARKBOT
|
$0.069299 | 0.0% | 5.7% | 12.6% | 74.1% | $113,050 | $92,993.83 | $92,993.83 | 1.0 |
|
||
| 6400 |
QUAIN
QUAIN
|
$0.00007173 | 0.0% | 0.8% | 2.0% | 13.2% | $8.11 | $72,069.19 | $72,069.19 | 1.0 |
|
||
| 6420 |
HEIR
HEIR
|
$0.067124 | 9.5% | 5.7% | 6.5% | 2.7% | $3,355.19 | $71,279.25 | $71,279.25 | 1.0 |
|
||
| 6452 |
Syra Agent
SYRA
|
$0.00007135 | 0.0% | 1.2% | 1.1% | 44.3% | $2,593.37 | $70,857.10 | $70,857.10 | 1.0 |
|
||
| 6625 |
NOD
NOD
|
$0.00006384 | 0.0% | 1.8% | 16.1% | 1.7% | $1.27 | $63,875.50 | $63,875.50 | 1.0 |
|
||
| 6835 |
Otonix
OTX
|
$0.065691 | 5.4% | 13.2% | 30.1% | 54.8% | $2,601.69 | $56,939.51 | $56,939.51 | 1.0 |
|
||
| 6878 |
Sniper Search
SS
|
$0.00006631 | 0.2% | 1.5% | 0.5% | 26.0% | $29.07 | $55,320.16 | $66,384.86 | 0.83 |
|
||
| 6894 |
Jatevo
JTVO
|
$0.00005478 | 0.0% | 1.6% | 0.6% | 42.1% | $633.40 | $54,774.21 | $54,774.21 | 1.0 |
|
||
| 7027 |
Dobi
DOBI
|
$0.00005649 | 0.9% | 2.0% | 17.6% | 2.0% | $849.32 | $50,269.37 | $50,269.37 | 1.0 |
|
||
| 7091 |
blormmy
BLORMMY
|
$0.00004840 | 0.2% | 1.0% | 4.8% | 1.4% | $361.54 | $48,345.06 | $48,345.06 | 1.0 |
|
||
| 7300 |
Loomlay
LAY
|
$0.0002610 | 0.3% | 13.3% | 9.5% | 0.8% | $4.25 | $42,649.94 | $87,656.73 | 0.49 |
|
||
| 7459 |
ChainAware.ai
AWARE
|
$0.001386 | 0.0% | 1.2% | 4.1% | 0.9% | $207.69 | $39,036.62 | $138,585 | 0.28 |
|
||
| 7539 |
PayAI Network [OLD]
PAYAI
|
$0.00003734 | 0.2% | 2.7% | 2.2% | 16.7% | $394.01 | $37,317.59 | $37,317.59 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7627 |
TRANSLATE
TRANSLATE
|
$0.063545 | - | - | - | - | $3.81 | $35,454.31 | $35,454.31 | 1.0 |
|
||
| 7810 |
OOPS
OOPS
|
$0.00003227 | - | 0.0% | 0.1% | 0.2% | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8380 |
DND
DND
|
$0.00002298 | 0.0% | 19.3% | 19.3% | 40.1% | $2,138.51 | $22,968.84 | $22,968.84 | 1.0 |
|
||
| 8462 |
Ace Data Cloud
$ACE
|
$0.00002274 | 9.3% | 11.4% | 8.6% | 5.4% | $822.01 | $21,967.92 | $22,727.22 | 0.97 |
|
||
| 8484 |
x4Pay
X4PAY
|
$0.00002166 | 0.0% | 6.5% | 16.4% | 10.4% | $217.74 | $21,648.14 | $21,648.14 | 1.0 |
|
||
| 8619 |
RADR
RADR
|
$0.00002143 | 0.1% | 4.1% | 11.9% | 41.6% | $358.75 | $19,966.98 | $19,966.98 | 1.0 |
|
||
| 8684 |
Khorus
KHO
|
$0.00002742 | 0.2% | 9.6% | 19.6% | 46.1% | $612.45 | $19,390.30 | $27,426.17 | 0.71 |
|
||
| 8961 |
Readia.io
READ
|
$0.00001670 | 0.6% | 3.6% | 9.2% | 57.3% | $127.15 | $16,696.26 | $16,696.26 | 1.0 |
|
||
| 9023 |
Animus
ANIMUS
|
$0.00001604 | 0.3% | 1.6% | 33.9% | 46.6% | $168.18 | $16,036.88 | $16,036.88 | 1.0 |
|
||
| 9384 |
CollabraChain
COLLA
|
$0.00001376 | 0.6% | 13.1% | 40.3% | 62.5% | $439.56 | $13,216.46 | $13,216.46 | 1.0 |
|
||
| 9419 |
FREGO
FREGO
|
$0.00001434 | 0.0% | 5.1% | 9.3% | 12.2% | $152.74 | $12,857.72 | $12,857.72 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
ETH
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
