$6,521,122,670
시가총액
3.8%
$328,382,152
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
체인링크
LINK
|
매수
|
$7.77 | 0.4% | 3.0% | 7.8% | 7.4% | $263,214,733 | $5,810,239,952 | $7,766,662,454 | 0.748099970424884 | ||
| 144 |
Unibase
UB
|
매수
|
$0.09073 | 0.1% | 5.0% | 27.7% | 26.5% | $2,222,519 | $226,077,010 | $904,308,040 | 0.25 | ||
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2120 | 1.3% | 4.5% | 3.5% | 5.7% | $28,452,629 | $157,209,132 | $389,633,588 | 0.4034794151181747 | ||
| 414 |
Concordium
CCD
|
$0.003854 | 3.3% | 0.7% | 2.7% | 15.8% | $136,426 | $48,687,078 | $56,052,071 | 0.8686044551019847 | |||
| 423 |
peaq
PEAQ
|
$0.02114 | 0.9% | 1.5% | 3.3% | 11.8% | $1,412,006 | $46,778,507 | $93,475,574 | 0.5004356241520508 | |||
| 458 |
BankrCoin
BNKR
|
$0.0004293 | 0.3% | 7.0% | 14.1% | 21.3% | $2,174,005 | $42,981,735 | $42,981,735 | 1.0 | |||
| 563 |
OpenServ
SERV
|
$0.04148 | 3.5% | 3.6% | 20.6% | 16.2% | $1,231,170 | $32,107,726 | $41,698,345 | 0.77 | |||
| 688 |
Acurast
ACU
|
$0.07612 | 1.5% | 6.6% | 11.4% | 14.0% | $3,568,672 | $23,511,202 | $77,653,712 | 0.30276983838441446 | |||
| 715 |
SKALE
SKL
|
$0.003573 | 0.4% | 0.3% | 2.3% | 33.3% | $2,978,886 | $21,785,526 | $22,483,545 | 0.9689541882993474 | |||
| 891 |
FLOCK
FLOCK
|
$0.03563 | 1.0% | 6.6% | 8.1% | 30.1% | $2,359,227 | $14,637,216 | $35,644,048 | 0.4106496542711966 | |||
| 898 |
Treasure
MAGIC
|
$0.04263 | 0.4% | 1.2% | 3.7% | 22.2% | $4,715,557 | $14,330,367 | $14,824,778 | 0.9666497241095469 | |||
| 1048 |
Elsa
ELSA
|
$0.04623 | 0.4% | 6.8% | 11.7% | 18.1% | $5,028,574 | $10,591,600 | $46,255,568 | 0.22898 | |||
| 1168 |
애드엑스
ADX
|
$0.05494 | 0.2% | 1.3% | 1.9% | 8.7% | $2,357,422 | $8,125,297 | $8,240,667 | 0.986 | |||
| 1309 |
PayAI Network
PAYAI
|
$0.006315 | 0.9% | 5.7% | 48.1% | 4.4% | $2,985,948 | $6,315,054 | $6,315,054 | 1.0 | |||
| 1325 |
Autonolas
OLAS
|
$0.02755 | 0.3% | 0.6% | 8.4% | 5.6% | $124,598 | $6,164,110 | $14,594,500 | 0.4223584268937777 | |||
| 1391 |
Anyspend
ANY
|
$0.02468 | 0.1% | 8.3% | 10.0% | 19.5% | $56.02 | $5,431,044 | $24,686,566 | 0.22 | |||
| 1617 |
PRXVT by Virtuals
PRXVT
|
$0.005891 | 0.7% | 3.3% | 15.1% | 21.6% | $64,235.26 | $3,723,982 | $5,893,575 | 0.6318714560335469 | |||
| 1670 |
Zauthx402
ZAUTH
|
$0.003608 | 0.8% | 1.7% | 24.3% | 11.7% | $79,712.70 | $3,431,642 | $3,612,262 | 0.9499981435109895 | |||
| 1805 |
Amiko
AMIKO
|
$0.003405 | 4.3% | 44.8% | 27.0% | 19.8% | $170,208 | $2,748,260 | $3,401,055 | 0.8080608432883463 | |||
| 1829 |
Codec Flow
CODEC
|
$0.003544 | 0.2% | 3.7% | 16.6% | 3.1% | $243,550 | $2,658,834 | $3,545,232 | 0.7499747066174638 | |||
| 1846 |
Daydreams
DREAMS
|
$0.003066 | 0.2% | 6.6% | 5.7% | 32.6% | $196,945 | $2,604,550 | $3,065,335 | 0.8496787672804565 | |||
| 1953 |
Jatevo
JTVO
|
$0.002270 | 1.4% | 5.1% | 34.8% | 58.6% | $230,027 | $2,267,081 | $2,267,081 | 1.0 | |||
| 2013 |
Avo
AVO
|
$0.002094 | 0.1% | 6.6% | 36.5% | 34.1% | $77,664.67 | $2,084,572 | $2,084,572 | 1.0 | |||
| 2033 |
Coral Protocol
CORAL
|
$0.0002030 | 0.4% | 3.8% | 1.9% | 11.8% | $118,203 | $2,029,513 | $2,029,513 | 1.0 | |||
| 2067 |
Aubrai by Bio
AUBRAI
|
$1.37 | 0.1% | 0.4% | 3.8% | 18.1% | $653.70 | $1,953,778 | $2,731,784 | 0.7152023064928323 | |||
| 2166 |
Ethy AI
ETHY
|
$0.001886 | 0.1% | 4.3% | 16.7% | 26.3% | $18,805.22 | $1,717,342 | $1,887,189 | 0.91 | |||
| 2201 |
Cod3x
CDX
|
$0.03337 | 0.0% | 4.3% | 12.8% | 9.2% | $1,116.57 | $1,633,944 | $1,633,944 | 1.0 | |||
| 2365 |
ROBA
ROBA
|
$0.001336 | 2.3% | 32.6% | 26.4% | 23.7% | $53,799.30 | $1,336,001 | $1,336,001 | 1.0 | |||
| 2353 |
Homebrew Robotics
BREW
|
$0.001571 | 2.0% | 18.2% | 14.5% | 1.6% | $13,381.77 | $1,333,491 | $1,569,339 | 0.849715 | |||
| 2483 |
Ping
PING
|
$0.001190 | 0.2% | 10.2% | 7.2% | 8.5% | $2,278,540 | $1,188,790 | $1,188,790 | 1.0 | |||
| 2517 |
ArAIstotle
FACY
|
$0.001528 | 0.1% | 9.1% | 26.1% | 1.4% | $554,948 | $1,111,218 | $1,531,207 | 0.725714 | |||
| 2702 |
XONA AGENT
XONA
|
$0.0009296 | 2.5% | 2.0% | 12.9% | 26.5% | $5,699.07 | $896,705 | $928,277 | 0.9659886688761046 | |||
| 2705 |
Opus Genesis
OPUS
|
$0.0008956 | 0.0% | 4.0% | 14.6% | 56.5% | $3,285.11 | $895,490 | $895,490 | 1.0 | |||
| 2719 |
Dexter AI
DEXTER
|
$0.0008750 | 0.3% | 10.9% | 18.4% | 30.1% | $40,670.84 | $874,577 | $874,577 | 1.0 | |||
| 2778 |
NodeOps
NODE
|
$0.006501 | 1.3% | 3.4% | 0.3% | 40.2% | $740,483 | $821,870 | $4,417,135 | 0.18606414595953774 | |||
| 3048 |
VPay
VPAY
|
$0.0006048 | 0.4% | 6.4% | 0.3% | 20.2% | $4,364.25 | $605,046 | $605,046 | 1.0 | |||
| 3123 |
Heurist
HEU
|
$0.002797 | 0.1% | 0.2% | 5.8% | 47.1% | $54,106.43 | $557,186 | $2,796,995 | 0.199208715 | |||
| 3132 |
Hive Intelligence
HINT
|
$0.001193 | 0.0% | 0.7% | 2.4% | 16.3% | $208,364 | $549,992 | $1,193,107 | 0.46097499999999997 | |||
| 3136 |
Capminal
CAP
|
$0.0009326 | 0.9% | 22.1% | 12.6% | 43.5% | $14,918.78 | $547,967 | $547,967 | 1.0 | |||
| 3211 |
Ace Data Cloud
ACE
|
$0.0005102 | 0.3% | 0.4% | 30.3% | 25.3% | $6,185.76 | $509,619 | $509,619 | 1.0 | |||
| 3220 |
SANTA by Virtuals
SANTA
|
$0.0005028 | 0.4% | 5.8% | 4.5% | 15.3% | $1,544.91 | $502,947 | $502,947 | 1.0 | |||
| 3266 |
Alphakek
AIKEK
|
$0.002021 | 0.1% | 3.7% | 12.5% | 22.0% | $1,322.76 | $479,436 | $479,436 | 1.0 | |||
| 3331 |
The SWARM
SWARM
|
$0.0008507 | 0.9% | 4.7% | 8.2% | 4.2% | $1,506.35 | $443,834 | $850,981 | 0.5215558690000001 | |||
| 3464 |
Meridian
MRDN
|
$0.008609 | 0.5% | 2.7% | 3.6% | 36.2% | $4,893.61 | $389,176 | $8,608,956 | 0.045205891 | |||
| 3501 |
Sally A1C
A1C
|
$0.01781 | 0.1% | 3.1% | 8.4% | 12.1% | $366.69 | $374,203 | $374,203 | 1.0 | |||
| 3539 |
Otto AI
OTTO
|
$0.0007918 | 0.3% | 0.9% | 15.6% | 17.6% | $751.75 | $357,046 | $766,799 | 0.465631474291767 | |||
| 3584 |
0xGasless
0XGAS
|
$0.03193 | 0.1% | 7.8% | 19.2% | 13.6% | $343.11 | $351,255 | $351,255 | 1.0 | |||
| 3576 |
MiroShark
MIROSHARK
|
$0.053401 | 2.4% | 0.1% | 23.4% | 53.8% | $9,894.25 | $340,236 | $340,236 | 1.0 | |||
| 3705 |
Foundry
FDRY
|
$0.0002969 | 0.3% | 2.6% | 15.2% | 17.2% | $1,168.21 | $296,523 | $296,523 | 1.0 | |||
| 3762 |
Orbofi AI
OBI
|
$0.0001853 | 1.4% | 5.0% | 3.3% | 26.3% | $31,522.85 | $277,662 | $369,252 | 0.7519599995000001 | |||
| 3793 |
ZARA AI
ZARA
|
$0.0004294 | 0.2% | 1.1% | 20.5% | 8.3% | $44,228.35 | $269,650 | $279,518 | 0.9646995123219264 | |||
| 3885 |
Neurobro
BRO
|
$0.0003072 | 0.4% | 2.8% | 1.7% | 22.2% | $1,169.01 | $245,448 | $305,170 | 0.804299591408179 | |||
| 3967 |
Gloria AI
GLORIA
|
$0.0002927 | 0.8% | 1.1% | 8.3% | 39.3% | $125.92 | $231,130 | $292,728 | 0.78957291856 | |||
| 4292 |
Primer
PR
|
$0.0005791 | 2.1% | 0.0% | 5.9% | 17.3% | $956.64 | $167,044 | $167,044 | 1.0 | |||
| 4321 |
WURK
WURK
|
$0.0001629 | 1.0% | 7.9% | 4.7% | 8.9% | $5,534.63 | $162,663 | $162,663 | 1.0 | |||
| 4367 |
WachAI
WACH
|
$0.0002202 | 0.4% | 7.8% | 8.6% | 10.4% | $3,270.48 | $156,097 | $220,304 | 0.7085519111705 | |||
| 4454 |
Eliza
ELIZA
|
$0.0001433 | 0.3% | 2.3% | 17.8% | 8.5% | $143.32 | $143,123 | $143,123 | 1.0 | |||
| 4626 |
x402 Singularity Layer
SGL
|
$0.0001238 | 1.2% | 22.4% | 32.8% | 35.2% | $20,798.91 | $124,390 | $124,390 | 1.0 | |||
| 4625 |
Aurra by Virtuals
AURA
|
$0.0001234 | 0.4% | 3.9% | 13.3% | 18.5% | $1,434.60 | $123,497 | $123,497 | 1.0 | |||
| 4638 |
Loky by Virtuals
LOKY
|
$0.0001288 | 0.4% | 0.4% | 0.2% | 34.6% | $487.29 | $121,082 | $128,238 | 0.9442036079054613 | |||
| 4643 |
Switchboard
SWTCH
|
$0.0007546 | 0.2% | 7.2% | 24.8% | 45.4% | $2,249.70 | $120,727 | $754,547 | 0.16 | |||
| 4658 |
Halo
HALO
|
$0.051197 | 0.1% | 14.6% | 17.4% | 71.1% | $1,917.99 | $119,731 | $119,731 | 1.0 | |||
| 4672 |
x420
X420
|
$0.051183 | 0.1% | 4.4% | 9.1% | 17.6% | $17.95 | $118,306 | $118,306 | 1.0 | |||
| 4619 |
SMOL
SMOL
|
$0.0001349 | 2.2% | 8.8% | 10.7% | 47.0% | $0.9692 | $113,694 | $117,936 | 0.9640309281734546 | |||
| 4732 |
Replicat-One by Virtuals
RCAT
|
$0.0001937 | 0.4% | 2.9% | 0.7% | 30.6% | $500.56 | $111,589 | $193,757 | 0.575922732383991 | |||
| 4818 |
Regent
REGENT
|
$0.055244 | 0.3% | 5.5% | 11.3% | 66.4% | $487.42 | $104,876 | $524,379 | 0.19999999999999998 | |||
| 4806 |
hey.lol
$HEY
|
$0.0002566 | 2.8% | 1.6% | 23.4% | 32.5% | $2,943.93 | $104,578 | $256,322 | 0.4079938477644989 | |||
| 4853 |
Maya World
MAYA
|
$0.0001021 | 0.3% | 6.6% | 6.3% | 15.9% | $21.47 | $102,121 | $102,121 | 1.0 | |||
| 4831 |
MOSS AI
MOSS
|
$0.0001122 | 0.3% | 1.7% | 26.5% | 9.8% | $42,406.74 | $102,080 | $102,080 | 1.0 | |||
| 4857 |
Agent Virtual Machine
AVM
|
$0.001926 | 0.1% | 5.1% | 12.9% | 16.6% | $24.00 | $99,411.72 | $192,603 | 0.5161482709536133 | |||
| 4905 |
Syra Agent
SYRA
|
$0.00009519 | 0.8% | 1.3% | 1.1% | 23.0% | $1,050.56 | $94,426.92 | $94,426.92 | 1.0 | |||
| 4912 |
Trackgood AI
TRAI
|
$0.00009385 | 0.0% | 3.9% | 8.4% | 36.4% | $52.52 | $93,867.06 | $93,867.06 | 1.0 | |||
| 4962 |
Arbus
ARBUS
|
$0.0001394 | 0.6% | 2.2% | 9.1% | 2.5% | $309.01 | $90,052.96 | $139,439 | 0.6458222725999999 | |||
| 5036 |
AgentHub
DIRA
|
$0.00008351 | 0.3% | 0.1% | 34.5% | 5.1% | $293.50 | $83,342.51 | $83,342.51 | 1.0 | |||
| 5134 |
MIO
MIO
|
$0.00007857 | 1.7% | 4.0% | 9.8% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 | |||
| 5235 |
REL
REL
|
$0.00006920 | 1.7% | 4.3% | 2.2% | 24.7% | $1,938.21 | $69,126.65 | $69,126.65 | 1.0 | |||
| 5259 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00007403 | 0.4% | 3.1% | 3.1% | 32.2% | $372.74 | $67,829.44 | $73,815.77 | 0.9189017171554684 | |||
| 5429 |
AInalyst
AIN
|
$0.00005852 | 0.9% | 1.4% | 3.8% | 21.2% | $1,056.75 | $58,542.97 | $58,542.97 | 1.0 | |||
| 5450 |
StarkBot
STARKBOT
|
$0.065788 | 0.2% | 3.8% | 5.2% | 32.1% | $48,269.17 | $57,888.89 | $57,888.89 | 1.0 | |||
| 5564 |
Laika AI
LKI
|
$0.00007112 | 0.2% | 1.7% | 50.1% | 70.4% | $1,765.61 | $52,388.18 | $71,123.20 | 0.7365836223056637 | |||
| 5674 |
Karum
KARUM
|
$0.003556 | 0.8% | 6.2% | 6.1% | 48.2% | $15.87 | $52,278.02 | $74,682.88 | 0.7 | |||
| 5664 |
HEIR
HEIR
|
$0.064777 | 0.1% | 8.0% | 2.2% | 14.0% | $23.84 | $47,783.92 | $47,783.92 | 1.0 | |||
| 5728 |
QUAIN
QUAIN
|
$0.00004534 | 0.3% | 3.2% | 18.8% | 3.5% | $12.13 | $45,272.24 | $45,272.24 | 1.0 | |||
| 5910 |
Dobi
DOBI
|
$0.00005064 | 0.0% | 2.2% | 13.0% | 7.5% | $101.63 | $45,036.94 | $50,562.53 | 0.8907176775076494 | |||
| 5820 |
PayAI Network [OLD]
PAYAI
|
$0.00004156 | 0.3% | 3.4% | 18.8% | 7.5% | $213.34 | $41,517.28 | $41,517.28 | 1.0 | |||
| 5897 |
Praxis
PRXS
|
$0.0003872 | 9.4% | 9.4% | 2.8% | 9.1% | $2.50 | $38,720.03 | $38,720.03 | 1.0 | |||
| 6066 |
NOD
NOD
|
$0.00003815 | 0.5% | 9.8% | 9.8% | 36.6% | $52.09 | $38,146.26 | $38,146.26 | 1.0 | |||
| 5959 |
blormmy
BLORMMY
|
$0.00003655 | 0.8% | 0.5% | 7.5% | 12.8% | $302.24 | $36,537.97 | $36,537.97 | 1.0 | |||
| 6033 |
OOPS
OOPS
|
$0.00003087 | 0.0% | 0.0% | 0.1% | 0.4% | $2.50 | $30,793.33 | $30,793.33 | 1.0 | |||
| 6359 |
ChainAware.ai
AWARE
|
$0.0009892 | 0.0% | 0.0% | 2.0% | 4.6% | $3.36 | $28,919.84 | $98,916.36 | 0.29236661681368886 | |||
| 6389 |
HyperAGI
HYPT
|
$0.0003822 | 1.1% | 5.3% | 11.3% | 19.5% | $5.99 | $27,744.93 | $27,744.93 | 1.0 | |||
| 6192 |
Sniper Search
SS
|
$0.00002835 | 0.2% | 4.0% | 37.7% | 49.9% | $167.85 | $24,332.41 | $28,348.69 | 0.85832596815 | |||
| 6226 |
TRANSLATE
TRANSLATE
|
$0.062360 | 0.3% | 0.5% | 12.2% | 25.7% | $22.59 | $23,599.71 | $23,599.71 | 1.0 | |||
| 6413 |
Otonix
OTX
|
$0.062282 | 0.1% | 3.6% | 2.8% | 27.7% | $57.50 | $22,827.67 | $22,827.67 | 1.0 | |||
| 6556 |
Ace Data Cloud
$ACE
|
$0.00001992 | 0.3% | 3.3% | 18.4% | 10.7% | $138.15 | $19,312.45 | $19,894.02 | 0.9707665896157217 | |||
| 6753 |
RADR
RADR
|
$0.00001686 | 0.3% | 8.6% | 20.5% | 9.3% | $288.53 | $15,613.87 | $15,613.87 | 1.0 | |||
| 6771 |
Animus
ANIMUS
|
$0.00001486 | 0.6% | 0.2% | 2.8% | 20.3% | $2.04 | $14,858.93 | $14,858.93 | 1.0 | |||
| 6810 |
x4Pay
X4PAY
|
$0.00001432 | 0.3% | 2.7% | 20.0% | 38.9% | $59.96 | $14,294.87 | $14,294.87 | 1.0 | |||
| 6839 |
x402jobs
JOBS
|
$0.00001378 | 0.8% | 7.6% | 15.5% | 51.0% | $332.10 | $13,767.40 | $13,767.40 | 1.0 | |||
| 7133 |
Khorus
KHO
|
$0.00001736 | 0.1% | 1.8% | 8.5% | 31.0% | $10.89 | $13,630.61 | $17,363.84 | 0.785 | |||
결과 1-100개 표시(총 결과: 121개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
LINK
GAS
BTC
또는 앱 스토어에서 확인할 수 있습니다
