$6,593,249,128
시가총액
1.8%
$430,400,143
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
체인링크
LINK
|
매수
|
$8.61 | 0.5% | 2.5% | 5.9% | 2.2% | $338,873,196 | $6,097,853,335 | $8,611,571,232 | 0.71 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1637 | 1.0% | 2.1% | 17.4% | 9.6% | $13,743,581 | $112,614,328 | $295,732,291 | 0.38 |
|
|
| 367 |
Unibase
UB
|
매수
|
$0.02513 | 1.7% | 11.9% | 26.3% | 29.8% | $18,357,410 | $62,869,206 | $251,476,826 | 0.25 |
|
|
| 395 |
Concordium
CCD
|
$0.004814 | 0.1% | 2.4% | 2.0% | 24.8% | $804,942 | $57,640,675 | $69,093,818 | 0.83 |
|
||
| 554 |
SKALE
SKL
|
$0.005799 | 0.5% | 1.9% | 7.8% | 11.9% | $2,832,910 | $35,154,601 | $35,236,161 | 1.0 |
|
||
| 564 |
BankrCoin
BNKR
|
$0.0003458 | 0.2% | 0.9% | 14.8% | 35.1% | $3,141,038 | $34,516,953 | $34,516,953 | 1.0 |
|
||
| 569 |
Amiko
AMIKO
|
$0.04273 | 0.3% | 3.5% | 36.9% | 41.0% | $397,050 | $33,816,462 | $42,731,498 | 0.79 |
|
||
| 652 |
peaq
PEAQ
|
$0.01437 | 0.2% | 2.3% | 14.7% | 8.6% | $1,314,541 | $27,999,651 | $63,102,673 | 0.44 |
|
||
| 838 |
Treasure
MAGIC
|
$0.05617 | 0.9% | 0.7% | 6.7% | 9.9% | $9,742,162 | $18,407,000 | $19,530,483 | 0.94 |
|
||
| 878 |
FLOCK
FLOCK
|
$0.05056 | 0.9% | 1.7% | 9.2% | 17.8% | $4,264,301 | $17,070,758 | $50,555,903 | 0.34 |
|
||
| 965 |
Elsa
ELSA
|
$0.06106 | 0.7% | 2.9% | 10.2% | 22.8% | $15,029,438 | $13,979,656 | $61,051,864 | 0.23 |
|
||
| 1098 |
Autonolas
OLAS
|
$0.04593 | 0.8% | 2.3% | 0.9% | 20.0% | $206,209 | $10,854,385 | $21,722,788 | 0.5 |
|
||
| 1145 |
애드엑스
ADX
|
$0.06820 | 4.9% | 7.9% | 2.0% | 8.2% | $5,011,534 | $10,117,004 | $10,260,653 | 0.99 |
|
||
| 1341 |
OpenServ
SERV
|
$0.009934 | 1.0% | 1.7% | 14.4% | 7.9% | $1,016,591 | $7,482,790 | $9,977,053 | 0.75 |
|
||
| 1428 |
Anyspend
ANY
|
$0.02972 | 0.5% | 2.1% | 6.5% | 1.4% | $66.77 | $6,506,741 | $29,576,097 | 0.22 |
|
||
| 1655 |
Daydreams
DREAMS
|
$0.005481 | 1.1% | 4.8% | 25.5% | 29.4% | $570,085 | $4,663,504 | $5,488,498 | 0.85 |
|
||
| 1659 |
Zauthx402
ZAUTH
|
$0.004878 | 2.6% | 7.2% | 25.5% | 8.1% | $68,385.35 | $4,634,342 | $4,878,264 | 0.95 |
|
||
| 2040 |
PayAI Network
PAYAI
|
$0.002760 | 0.8% | 1.6% | 20.0% | 35.3% | $3,919,549 | $2,826,787 | $2,826,787 | 1.0 |
|
||
| 2019 |
Coral Protocol
CORAL
|
$0.0002796 | 1.3% | 1.2% | 13.0% | 10.6% | $264,463 | $2,796,144 | $2,796,144 | 1.0 |
|
||
| 2133 |
Avo
AVO
|
$0.002402 | 1.7% | 4.3% | 8.4% | 17.4% | $953,198 | $2,402,100 | $2,402,100 | 1.0 |
|
||
| 2179 |
Cod3x
CDX
|
$0.04685 | 0.5% | 6.1% | 9.0% | 14.3% | $1,781.17 | $2,294,202 | $2,294,202 | 1.0 |
|
||
| 2350 |
Opus Genesis
OPUS
|
$0.001818 | 0.6% | 2.4% | 10.1% | 31.2% | $6,550.36 | $1,817,664 | $1,817,664 | 1.0 |
|
||
| 2388 |
Codec Flow
CODEC
|
$0.002321 | 1.1% | 4.3% | 1.8% | 20.4% | $264,921 | $1,740,790 | $2,321,127 | 0.75 |
|
||
| 2661 |
Heurist
HEU
|
$0.006491 | 0.4% | 12.3% | 18.5% | 2.6% | $260,365 | $1,277,928 | $6,496,726 | 0.2 |
|
||
| 2702 |
Ping
PING
|
$0.001230 | 0.8% | 2.1% | 30.1% | 0.7% | $4,042,945 | $1,222,361 | $1,222,361 | 1.0 |
|
||
| 2717 |
ArAIstotle
FACY
|
$0.001749 | 1.2% | 0.1% | 14.5% | 41.7% | $270,409 | $1,221,621 | $1,748,677 | 0.7 |
|
||
| 2785 |
Ethy AI
ETHY
|
$0.001241 | 1.5% | 1.5% | 7.3% | 34.8% | $8,337.57 | $1,129,531 | $1,241,243 | 0.91 |
|
||
| 2897 |
Alphakek
AIKEK
|
$0.004250 | 0.6% | 0.3% | 12.5% | 22.5% | $31.51 | $1,009,359 | $1,009,359 | 1.0 |
|
||
| 3021 |
VPay
VPAY
|
$0.0008797 | 1.8% | 7.3% | 19.7% | 35.2% | $74,688.81 | $879,681 | $879,681 | 1.0 |
|
||
| 3046 |
Dexter AI
DEXTER
|
$0.0008562 | 2.0% | 7.5% | 28.9% | 46.9% | $59,237.68 | $856,604 | $856,604 | 1.0 |
|
||
| 3075 |
Aubrai by Bio
AUBRAI
|
$0.6041 | 1.1% | 2.8% | 37.6% | 47.8% | $106.45 | $832,970 | $1,208,079 | 0.69 |
|
||
| 3089 |
Switchboard
SWTCH
|
$0.005080 | 0.3% | 10.7% | 75.1% | 25.6% | $3,718,049 | $817,760 | $5,110,999 | 0.16 |
|
||
| 3091 |
SANTA by Virtuals
SANTA
|
$0.0008173 | 0.7% | 0.6% | 15.3% | 35.4% | $62,455.62 | $817,345 | $817,345 | 1.0 |
|
||
| 3211 |
Orbofi AI
OBI
|
$0.0004844 | 1.4% | 0.1% | 21.7% | 30.3% | $24,703.87 | $737,073 | $980,203 | 0.75 |
|
||
| 3244 |
Otto AI
OTTO
|
$0.001572 | 0.9% | 19.4% | 19.7% | 9.4% | $9,060.69 | $718,954 | $1,532,094 | 0.47 |
|
||
| 3418 |
Ace Data Cloud
ACE
|
$0.0006066 | 1.4% | 3.4% | 6.8% | 41.2% | $6,378.93 | $606,619 | $606,619 | 1.0 |
|
||
| 3515 |
Homebrew Robotics Club
BREW
|
$0.0006600 | 0.2% | 3.7% | 12.8% | 28.3% | $5,859.85 | $552,553 | $660,010 | 0.84 |
|
||
| 3582 |
PRXVT by Virtuals
PRXVT
|
$0.0008361 | 1.1% | 1.9% | 6.1% | 17.1% | $2,405.24 | $522,431 | $837,285 | 0.62 |
|
||
| 3696 |
0xGasless
0XGAS
|
$0.04277 | 0.7% | 1.6% | 20.7% | 24.5% | $40.96 | $470,641 | $470,641 | 1.0 |
|
||
| 3743 |
Trackgood AI
TRAI
|
$0.0004527 | 0.1% | 7.7% | 20.9% | 569.5% | $1,520.43 | $452,746 | $452,746 | 1.0 |
|
||
| 3763 |
Sally A1C
A1C
|
$0.02111 | 0.8% | 1.4% | 11.6% | 2.6% | $1,491.32 | $443,317 | $443,317 | 1.0 |
|
||
| 3765 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3770 |
The SWARM
SWARM
|
$0.0008386 | 1.1% | 0.5% | 16.7% | 51.5% | $2,982.63 | $436,109 | $838,646 | 0.52 |
|
||
| 3819 |
Foundry
FDRY
|
$0.0004157 | 0.9% | 17.5% | 7.1% | 26.6% | $7,678.89 | $415,764 | $415,764 | 1.0 |
|
||
| 3832 |
Gloria AI
GLORIA
|
$0.0005200 | 0.9% | 0.3% | 9.1% | 27.9% | $257.45 | $410,552 | $519,967 | 0.79 |
|
||
| 3839 |
Neurobro
BRO
|
$0.0005094 | 1.0% | 0.4% | 3.2% | 48.4% | $672.79 | $406,829 | $505,817 | 0.8 |
|
||
| 3885 |
Hive Intelligence
HINT
|
$0.0008467 | 0.1% | 0.9% | 5.0% | 10.6% | $215,137 | $390,581 | $847,293 | 0.46 |
|
||
| 4076 |
Regent
REGENT
|
$0.00001688 | 0.5% | 0.8% | 7.7% | 27.2% | $325.83 | $337,251 | $1,686,255 | 0.2 |
|
||
| 4088 |
Praxis
PRXS
|
$0.003336 | 0.5% | 1.6% | 13.6% | 14.3% | $926.64 | $333,709 | $333,709 | 1.0 |
|
||
| 4280 |
WachAI
WACH
|
$0.0004433 | 1.0% | 1.7% | 24.4% | 22.3% | $433.45 | $283,885 | $443,321 | 0.64 |
|
||
| 4283 |
Capminal
CAP
|
$0.0004807 | 1.0% | 1.7% | 7.8% | 15.8% | $3,836.16 | $282,717 | $282,717 | 1.0 |
|
||
| 4396 |
SMOL
SMOL
|
$0.0003096 | 1.4% | 2.7% | 17.8% | 12.7% | $46.81 | $260,937 | $269,998 | 0.97 |
|
||
| 4523 |
Loky by Virtuals
LOKY
|
$0.0002512 | 1.0% | 2.9% | 9.8% | 17.6% | $776.19 | $236,163 | $250,119 | 0.94 |
|
||
| 4541 |
ZARA AI
ZARA
|
$0.0003674 | 2.1% | 0.8% | 2.8% | 20.7% | $60,292.91 | $231,375 | $239,464 | 0.97 |
|
||
| 4549 |
Aurra by Virtuals
AURA
|
$0.0002295 | 0.4% | 6.3% | 22.9% | 39.8% | $29,418.90 | $229,531 | $229,531 | 1.0 |
|
||
| 4675 |
Primer
PR
|
$0.0003470 | 0.0% | 3.2% | 7.5% | 26.0% | $182.05 | $208,061 | $208,061 | 1.0 |
|
||
| 4688 |
MIO
MIO
|
$0.0002055 | - | - | - | - | $2.13 | $205,488 | $205,488 | 1.0 |
|
||
| 4714 |
Eliza
ELIZA
|
$0.0001994 | 0.7% | 0.5% | 15.6% | 7.3% | $211.62 | $199,246 | $199,246 | 1.0 |
|
||
| 4756 |
Replicat-One by Virtuals
RCAT
|
$0.0003381 | 1.3% | 0.2% | 6.8% | 23.7% | $43.98 | $194,741 | $338,137 | 0.58 |
|
||
| 4777 |
hey.lol
$HEY
|
$0.0004644 | 0.4% | 6.0% | 15.0% | 2.6% | $4,697.68 | $189,463 | $464,373 | 0.41 |
|
||
| 5118 |
x420
X420
|
$0.051527 | 0.5% | 2.1% | 8.8% | 3.5% | $479.66 | $152,574 | $152,574 | 1.0 |
|
||
| 5251 |
Agent Virtual Machine
AVM
|
$0.002638 | 0.7% | 1.0% | 11.4% | 36.0% | $186.76 | $138,572 | $263,923 | 0.53 |
|
||
| 5257 |
Laika AI
LKI
|
$0.0003203 | 0.2% | 3.3% | 8.6% | 25.4% | $327,737 | $137,152 | $320,274 | 0.43 |
|
||
| 5297 |
ROBA
ROBA
|
$0.0001339 | 0.0% | 0.1% | 4.8% | 19.2% | $48.22 | $133,864 | $133,864 | 1.0 |
|
||
| 5323 |
StarkBot
STARKBOT
|
$0.051315 | 1.4% | 0.4% | 33.4% | 62.9% | $111,570 | $131,500 | $131,500 | 1.0 |
|
||
| 5334 |
Karum
KARUM
|
$0.008889 | - | 0.1% | 14.3% | 22.7% | $178.10 | $130,669 | $186,670 | 0.7 |
|
||
| 5411 |
Meridian
MRDN
|
$0.004621 | 0.2% | 0.4% | 11.2% | 37.9% | $10,731.62 | $124,441 | $4,627,771 | 0.03 |
|
||
| 5486 |
Arbus
ARBUS
|
$0.0001944 | 1.6% | 1.3% | 17.7% | 39.3% | $130,050 | $117,466 | $194,431 | 0.6 |
|
||
| 5567 |
REL
REL
|
$0.0001113 | 0.4% | 3.1% | 20.8% | 56.2% | $838.19 | $111,306 | $111,306 | 1.0 |
|
||
| 5622 |
Maya World
MAYA
|
$0.0001143 | - | - | - | - | $12.04 | $107,410 | $114,267 | 0.94 |
|
||
| 5623 |
AgentHub
DIRA
|
$0.0001076 | 0.3% | 10.5% | 2.5% | 8.8% | $18,184.36 | $107,399 | $107,399 | 1.0 |
|
||
| 5742 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001001 | 0.7% | 2.2% | 12.0% | 65.8% | $320.70 | $99,644.66 | $99,664.66 | 1.0 |
|
||
| 5762 |
WURK
WURK
|
$0.00009859 | 0.3% | 5.4% | 41.3% | 41.3% | $2,036.08 | $98,563.36 | $98,563.36 | 1.0 |
|
||
| 5837 |
MOSS AI
MOSS
|
$0.0001033 | 0.0% | 1.3% | 15.4% | 13.9% | $75,431.77 | $94,006.30 | $94,006.30 | 1.0 |
|
||
| 5852 |
Otonix
OTX
|
$0.069306 | 1.7% | 2.3% | 54.0% | 31.3% | $5,320.33 | $92,981.50 | $92,981.50 | 1.0 |
|
||
| 5880 |
Token Metrics AI
TMAI
|
$0.00001097 | 0.6% | 1.7% | 6.3% | 63.6% | $8,990.59 | $90,348.22 | $108,493 | 0.83 |
|
||
| 5919 |
XONA AGENT
XONA
|
$0.00009191 | 1.2% | 22.6% | 16.7% | 37.8% | $13,612.95 | $88,753.26 | $91,878.06 | 0.97 |
|
||
| 6130 |
AInalyst
AIN
|
$0.00007855 | 1.0% | 1.3% | 16.8% | 36.5% | $475.77 | $78,554.68 | $78,554.68 | 1.0 |
|
||
| 6270 |
Jatevo
JTVO
|
$0.00007201 | 0.8% | 13.6% | 29.6% | 19.7% | $1,844.61 | $72,003.24 | $72,003.24 | 1.0 |
|
||
| 6480 |
QUAIN
QUAIN
|
$0.00006408 | - | - | - | - | $48.09 | $64,061.76 | $64,061.76 | 1.0 |
|
||
| 6481 |
HEIR
HEIR
|
$0.066405 | 0.3% | 1.1% | 7.3% | 5.1% | $64.05 | $64,054.61 | $64,054.61 | 1.0 |
|
||
| 6505 |
Syra Agent
SYRA
|
$0.00006357 | 0.2% | 0.2% | 36.9% | 9.8% | $2,800.75 | $63,142.57 | $63,142.57 | 1.0 |
|
||
| 6771 |
NOD
NOD
|
$0.00005432 | 0.8% | 3.3% | 6.5% | 21.7% | $19.49 | $54,237.21 | $54,237.21 | 1.0 |
|
||
| 6845 |
Sniper Search
SS
|
$0.00006494 | - | - | - | - | $103.99 | $52,225.90 | $64,944.89 | 0.8 |
|
||
| 7039 |
blormmy
BLORMMY
|
$0.00004628 | 0.3% | 2.4% | 7.1% | 21.9% | $54.34 | $46,264.59 | $46,264.59 | 1.0 |
|
||
| 7140 |
Dobi
DOBI
|
$0.00004867 | - | - | - | - | $152.94 | $43,286.64 | $43,286.64 | 1.0 |
|
||
| 7276 |
Loomlay
LAY
|
$0.0002463 | 0.0% | 15.1% | 15.6% | 34.1% | $1.80 | $40,236.93 | $82,697.36 | 0.49 |
|
||
| 7475 |
PayAI Network [OLD]
PAYAI
|
$0.00003596 | 1.3% | 1.8% | 9.5% | 18.3% | $355.07 | $35,957.70 | $35,957.70 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7682 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $3.91 | $32,125.95 | $32,125.95 | 1.0 |
|
||
| 7759 |
TRANSLATE
TRANSLATE
|
$0.063065 | 0.6% | 4.3% | 7.8% | 4.6% | $57.36 | $30,625.34 | $30,625.34 | 1.0 |
|
||
| 7915 |
Khorus
KHO
|
$0.00004265 | 0.6% | 0.3% | 9.4% | 36.1% | $29.11 | $28,176.00 | $42,652.14 | 0.66 |
|
||
| 8010 |
Readia.io
READ
|
$0.00002666 | 0.7% | 2.6% | 34.6% | 45.8% | $446.20 | $26,658.28 | $26,658.28 | 1.0 |
|
||
| 8154 |
RADR
RADR
|
$0.00002661 | 0.7% | 3.2% | 22.5% | 0.7% | $2,538.35 | $24,670.60 | $24,670.60 | 1.0 |
|
||
| 8304 |
CollabraChain
COLLA
|
$0.00002362 | 0.7% | 1.6% | 13.7% | 30.9% | $101.83 | $22,690.86 | $22,690.86 | 1.0 |
|
||
| 8453 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8588 |
Ace Data Cloud
$ACE
|
$0.00002001 | 1.0% | 1.6% | 21.1% | 21.8% | $6.12 | $19,336.37 | $20,004.70 | 0.97 |
|
||
| 8782 |
x4Pay
X4PAY
|
$0.00001751 | 0.7% | 5.0% | 28.1% | 22.7% | $96.80 | $17,501.25 | $17,501.25 | 1.0 |
|
||
| 9038 |
DND
DND
|
$0.00001533 | 0.7% | 1.8% | 9.8% | 7.2% | $63.64 | $15,322.57 | $15,322.57 | 1.0 |
|
||
| 9545 |
Animus
ANIMUS
|
$0.00001164 | 0.5% | 1.0% | 1.9% | 7.3% | $90.06 | $11,637.96 | $11,637.96 | 1.0 |
|
||
| 9555 |
FREGO
FREGO
|
$0.00001290 | 0.3% | 2.4% | 21.7% | 16.9% | $47.58 | $11,574.38 | $11,574.38 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
ETH
LINK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
