시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $7.24십억이며, 최근 24시간 내 변동폭은 -4.9%입니다.
하이라이트
$7,238,046,642
시가총액
4.9%
$392,050,334
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
체인링크
LINK
|
매수
|
$9.18 | 0.2% | 1.0% | 4.7% | 2.1% | $320,355,274 | $6,674,118,416 | $9,179,093,229 | 0.73 |
|
|
| 251 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1715 | 1.0% | 5.4% | 9.8% | 10.9% | $16,340,337 | $118,505,733 | $310,570,705 | 0.38 |
|
|
| 275 |
Unibase
UB
|
매수
|
$0.04189 | 0.2% | 3.5% | 79.7% | 30.3% | $8,121,263 | $104,786,816 | $419,147,263 | 0.25 |
|
|
| 431 |
Concordium
CCD
|
$0.004774 | 0.2% | 1.0% | 5.5% | 2.7% | $303,074 | $57,358,389 | $68,779,414 | 0.83 |
|
||
| 526 |
SKALE
SKL
|
$0.006850 | 0.0% | 2.7% | 8.8% | 5.8% | $9,338,492 | $41,743,811 | $42,111,375 | 0.99 |
|
||
| 589 |
BankrCoin
BNKR
|
$0.0003509 | 0.3% | 0.0% | 6.7% | 16.5% | $4,273,769 | $35,085,850 | $35,085,850 | 1.0 |
|
||
| 631 |
peaq
PEAQ
|
$0.01580 | 0.3% | 0.4% | 19.7% | 2.9% | $1,638,912 | $32,223,829 | $69,504,519 | 0.46 |
|
||
| 692 |
Amiko
AMIKO
|
$0.03565 | 2.1% | 5.5% | 15.1% | 17.1% | $338,694 | $28,213,712 | $35,651,695 | 0.79 |
|
||
| 822 |
Treasure
MAGIC
|
$0.06376 | 0.6% | 1.8% | 4.2% | 2.1% | $6,408,177 | $20,911,071 | $22,171,354 | 0.94 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05781 | 0.3% | 4.9% | 9.3% | 0.0% | $2,545,151 | $19,814,186 | $57,770,861 | 0.34 |
|
||
| 958 |
OpenServ
SERV
|
$0.02065 | 0.9% | 16.4% | 0.9% | 82.0% | $3,687,145 | $15,502,848 | $20,670,464 | 0.75 |
|
||
| 956 |
Elsa
ELSA
|
$0.06770 | 0.4% | 6.9% | 3.6% | 5.8% | $3,767,501 | $15,499,284 | $67,688,375 | 0.23 |
|
||
| 1088 |
애드엑스
ADX
|
$0.08129 | 0.8% | 4.5% | 6.5% | 15.3% | $4,611,583 | $12,022,706 | $12,193,414 | 0.99 |
|
||
| 1197 |
Autonolas
OLAS
|
$0.04284 | 0.1% | 2.4% | 1.5% | 5.2% | $203,137 | $10,137,781 | $20,272,575 | 0.5 |
|
||
| 1374 |
Anyspend
ANY
|
$0.03425 | 0.0% | 1.4% | 6.5% | 8.8% | $3,297.93 | $7,534,006 | $34,245,480 | 0.22 |
|
||
| 1818 |
Zauthx402
ZAUTH
|
$0.004039 | 0.7% | 0.2% | 9.3% | 3.3% | $141,090 | $3,836,352 | $4,038,274 | 0.95 |
|
||
| 1832 |
Daydreams
DREAMS
|
$0.004447 | 0.0% | 3.0% | 0.7% | 33.9% | $844,007 | $3,777,255 | $4,445,468 | 0.85 |
|
||
| 2056 |
Avo
AVO
|
$0.002767 | 3.1% | 1.0% | 18.7% | 9.5% | $317,044 | $2,767,364 | $2,767,364 | 1.0 |
|
||
| 2099 |
PayAI Network
PAYAI
|
$0.002628 | 1.2% | 9.9% | 3.2% | 29.8% | $2,257,192 | $2,622,582 | $2,622,582 | 1.0 |
|
||
| 2161 |
Coral Protocol
CORAL
|
$0.0002389 | 0.5% | 6.5% | 16.3% | 21.3% | $234,025 | $2,383,489 | $2,383,489 | 1.0 |
|
||
| 2348 |
Cod3x
CDX
|
$0.03842 | 0.2% | 2.0% | 2.5% | 13.9% | $273.31 | $1,877,820 | $1,877,820 | 1.0 |
|
||
| 2395 |
Ping
PING
|
$0.001803 | 0.9% | 7.7% | 8.1% | 7.9% | $2,400,450 | $1,802,104 | $1,802,104 | 1.0 |
|
||
| 2406 |
Codec Flow
CODEC
|
$0.002377 | 0.1% | 4.6% | 9.5% | 3.0% | $317,013 | $1,782,223 | $2,376,374 | 0.75 |
|
||
| 2448 |
Opus Genesis
OPUS
|
$0.001700 | 0.2% | 2.7% | 2.5% | 27.3% | $7,439.07 | $1,699,955 | $1,699,955 | 1.0 |
|
||
| 2571 |
Aubrai by Bio
AUBRAI
|
$1.07 | 0.2% | 2.2% | 58.8% | 4.7% | $11,134.33 | $1,473,882 | $2,137,610 | 0.69 |
|
||
| 2645 |
ArAIstotle
FACY
|
$0.001954 | 1.6% | 3.4% | 19.9% | 14.2% | $289,602 | $1,382,897 | $1,954,249 | 0.71 |
|
||
| 2864 |
Alphakek
AIKEK
|
$0.004562 | 0.4% | 1.7% | 15.0% | 7.5% | $6,497.92 | $1,082,766 | $1,082,766 | 1.0 |
|
||
| 2887 |
SANTA by Virtuals
SANTA
|
$0.001059 | 0.4% | 9.2% | 13.5% | 3.5% | $6,800.12 | $1,058,947 | $1,058,947 | 1.0 |
|
||
| 2918 |
Ethy AI
ETHY
|
$0.001133 | 1.5% | 6.1% | 3.7% | 19.8% | $34,388.31 | $1,031,200 | $1,133,187 | 0.91 |
|
||
| 3018 |
Heurist
HEU
|
$0.004649 | 0.2% | 0.5% | 19.9% | 24.3% | $175,085 | $921,091 | $4,648,767 | 0.2 |
|
||
| 3010 |
VPay
VPAY
|
$0.0009196 | 1.8% | 2.3% | 1.9% | 12.7% | $132,808 | $919,532 | $919,532 | 1.0 |
|
||
| 3024 |
Homebrew Robotics
BREW
|
$0.001107 | 0.0% | 12.3% | 4333.8% | 53.3% | $6,796.28 | $917,054 | $0.051095 | 837146943550.69 |
|
||
| 3069 |
Dexter AI
DEXTER
|
$0.0008742 | 0.7% | 17.4% | 13.7% | 2.7% | $63,042.21 | $874,056 | $874,056 | 1.0 |
|
||
| 3403 |
0xGasless
0XGAS
|
$0.05759 | 0.2% | 10.2% | 28.6% | 20.4% | $1,155.68 | $633,080 | $633,080 | 1.0 |
|
||
| 3462 |
Orbofi AI
OBI
|
$0.0003979 | 0.3% | 12.0% | 4.4% | 29.3% | $36,285.82 | $598,367 | $795,743 | 0.75 |
|
||
| 3619 |
Otto AI
OTTO
|
$0.001140 | 0.2% | 8.6% | 25.5% | 17.1% | $2,637.31 | $520,922 | $1,110,526 | 0.47 |
|
||
| 3679 |
Sally A1C
A1C
|
$0.02373 | 0.2% | 2.2% | 3.9% | 3.4% | $98.57 | $498,320 | $498,320 | 1.0 |
|
||
| 3695 |
Switchboard
SWTCH
|
$0.003063 | 0.5% | 9.2% | 15.0% | 2.9% | $1,900,077 | $490,000 | $3,062,502 | 0.16 |
|
||
| 3704 |
PRXVT by Virtuals
PRXVT
|
$0.0007794 | 0.2% | 6.4% | 10.6% | 15.7% | $1,380.97 | $486,316 | $779,404 | 0.62 |
|
||
| 3707 |
The SWARM
SWARM
|
$0.0009315 | 0.2% | 0.2% | 1.4% | 8.9% | $1,898.32 | $485,770 | $931,387 | 0.52 |
|
||
| 3803 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3808 |
Gloria AI
GLORIA
|
$0.0005557 | 0.2% | 3.0% | 4.1% | 4.5% | $282.58 | $438,704 | $555,621 | 0.79 |
|
||
| 3900 |
Neurobro
BRO
|
$0.0004916 | 1.7% | 5.1% | 4.9% | 11.9% | $607.45 | $392,621 | $488,152 | 0.8 |
|
||
| 3961 |
Hive Intelligence
HINT
|
$0.0008218 | 0.2% | 1.9% | 0.1% | 12.3% | $213,339 | $378,851 | $821,847 | 0.46 |
|
||
| 4045 |
Ace Data Cloud
ACE
|
$0.0003541 | 1.3% | 12.4% | 21.1% | 41.5% | $47,269.70 | $354,068 | $354,068 | 1.0 |
|
||
| 4230 |
Capminal
CAP
|
$0.0005252 | 0.2% | 2.1% | 3.2% | 11.4% | $2,539.75 | $308,624 | $308,624 | 1.0 |
|
||
| 4279 |
Foundry
FDRY
|
$0.0002962 | 0.2% | 3.6% | 12.3% | 29.2% | $648.13 | $296,173 | $296,173 | 1.0 |
|
||
| 4296 |
SMOL
SMOL
|
$0.0003475 | 1.0% | 4.1% | 0.9% | 7.8% | $174.28 | $292,843 | $303,032 | 0.97 |
|
||
| 4422 |
ZARA AI
ZARA
|
$0.0004238 | 1.0% | 4.8% | 10.6% | 10.8% | $75,077.90 | $265,018 | $274,284 | 0.97 |
|
||
| 4435 |
Trackgood AI
TRAI
|
$0.0002617 | 0.2% | 4.6% | 16.0% | 18.4% | $326.31 | $261,602 | $261,602 | 1.0 |
|
||
| 4513 |
WachAI
WACH
|
$0.0003849 | 2.2% | 10.4% | 5.2% | 35.2% | $2,183.58 | $246,584 | $384,872 | 0.64 |
|
||
| 4585 |
Praxis
PRXS
|
$0.002323 | 1.3% | 12.2% | 41.8% | 41.0% | $7,270.57 | $232,300 | $232,300 | 1.0 |
|
||
| 4597 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4603 |
Loky by Virtuals
LOKY
|
$0.0002446 | 0.0% | 2.3% | 3.5% | 17.6% | $54.55 | $229,967 | $243,556 | 0.94 |
|
||
| 4735 |
Eliza
ELIZA
|
$0.0002057 | 0.9% | 1.3% | 0.2% | 8.9% | $189.35 | $205,702 | $205,702 | 1.0 |
|
||
| 4747 |
Token Metrics AI
TMAI
|
$0.00002452 | 2.7% | 1.6% | 28.4% | 73.1% | $13,955.01 | $203,400 | $244,249 | 0.83 |
|
||
| 4785 |
Replicat-One by Virtuals
RCAT
|
$0.0003440 | 0.2% | 2.9% | 4.3% | 6.0% | $38.40 | $198,107 | $343,981 | 0.58 |
|
||
| 4795 |
XONA AGENT
XONA
|
$0.0002035 | 5.4% | 15.8% | 35.0% | 5.1% | $7,331.90 | $196,486 | $203,404 | 0.97 |
|
||
| 4796 |
hey.lol
$HEY
|
$0.0004816 | 1.0% | 3.0% | 21.9% | 26.4% | $6,238.32 | $196,483 | $481,580 | 0.41 |
|
||
| 4867 |
Regent
REGENT
|
$0.059426 | 0.2% | 3.2% | 43.5% | 33.5% | $594.81 | $188,472 | $942,359 | 0.2 |
|
||
| 4916 |
Primer
PR
|
$0.0006266 | 0.8% | 1.6% | 43.3% | 147.2% | $947.88 | $183,396 | $183,396 | 1.0 |
|
||
| 4919 |
Meridian
MRDN
|
$0.006741 | 0.0% | 16.9% | 16.9% | 26.7% | $23,822.57 | $181,271 | $6,741,156 | 0.03 |
|
||
| 4990 |
x420
X420
|
$0.051737 | 0.2% | 3.6% | 5.6% | 1.8% | $9.26 | $173,615 | $173,615 | 1.0 |
|
||
| 5057 |
Aurra by Virtuals
AURA
|
$0.0001640 | 0.2% | 6.1% | 22.2% | 48.9% | $1,885.53 | $163,990 | $163,990 | 1.0 |
|
||
| 5117 |
Karum
KARUM
|
$0.01069 | 0.2% | 1.6% | 9.7% | 1.6% | $290.72 | $157,165 | $224,522 | 0.7 |
|
||
| 5121 |
Agent Virtual Machine
AVM
|
$0.002989 | 0.3% | 1.9% | 5.3% | 26.0% | $155.57 | $156,870 | $298,773 | 0.53 |
|
||
| 5245 |
WURK
WURK
|
$0.0001429 | 1.1% | 4.0% | 5.5% | 2.0% | $2,009.35 | $142,842 | $142,842 | 1.0 |
|
||
| 5402 |
ROBA
ROBA
|
$0.0001301 | 0.3% | 0.5% | 4.3% | 17.5% | $380.17 | $130,131 | $130,131 | 1.0 |
|
||
| 5605 |
Arbus
ARBUS
|
$0.0001873 | 0.0% | 5.0% | 3.1% | 22.1% | $137,638 | $113,172 | $187,324 | 0.6 |
|
||
| 5618 |
Laika AI
LKI
|
$0.0002630 | 7.5% | 4.6% | 5.9% | 32.8% | $156,979 | $112,138 | $261,861 | 0.43 |
|
||
| 5677 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001080 | 0.2% | 4.1% | 5.5% | 7.0% | $34.57 | $107,618 | $107,639 | 1.0 |
|
||
| 5701 |
MOSS AI
MOSS
|
$0.0001158 | 0.0% | 0.9% | 9.3% | 7.0% | $75,630.23 | $105,388 | $105,388 | 1.0 |
|
||
| 5846 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5891 |
AInalyst
AIN
|
$0.00009424 | 1.3% | 2.8% | 19.0% | 1.1% | $346.50 | $94,231.34 | $94,231.34 | 1.0 |
|
||
| 6001 |
AgentHub
DIRA
|
$0.00008921 | 2.7% | 2.3% | 1.2% | 6.1% | $17,209.82 | $89,204.51 | $89,204.51 | 1.0 |
|
||
| 6097 |
REL
REL
|
$0.00008395 | 0.3% | 11.6% | 16.8% | 46.4% | $1,324.74 | $83,942.55 | $83,942.55 | 1.0 |
|
||
| 6135 |
StarkBot
STARKBOT
|
$0.068202 | 0.0% | 4.6% | 18.0% | 72.2% | $106,286 | $82,016.09 | $82,016.09 | 1.0 |
|
||
| 6387 |
Syra Agent
SYRA
|
$0.00007101 | 0.4% | 7.5% | 3.7% | 33.5% | $3,813.04 | $70,525.08 | $70,525.08 | 1.0 |
|
||
| 6420 |
QUAIN
QUAIN
|
$0.00006934 | 1.3% | 0.7% | 3.5% | 15.3% | $4.66 | $69,320.16 | $69,320.16 | 1.0 |
|
||
| 6538 |
HEIR
HEIR
|
$0.066468 | - | - | - | - | $2.82 | $64,681.22 | $64,681.22 | 1.0 |
|
||
| 6576 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6799 |
Otonix
OTX
|
$0.065538 | 0.2% | 0.0% | 34.9% | 66.8% | $2,215.12 | $55,378.02 | $55,378.02 | 1.0 |
|
||
| 7004 |
Sniper Search
SS
|
$0.00005845 | 0.0% | 3.4% | 4.6% | 10.8% | $4.42 | $48,704.91 | $58,446.47 | 0.83 |
|
||
| 7006 |
Jatevo
JTVO
|
$0.00004865 | 0.3% | 5.8% | 5.3% | 44.5% | $821.02 | $48,637.98 | $48,637.98 | 1.0 |
|
||
| 7069 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7110 |
blormmy
BLORMMY
|
$0.00004585 | 0.9% | 0.6% | 0.9% | 4.6% | $11.96 | $45,833.65 | $45,833.65 | 1.0 |
|
||
| 7239 |
Loomlay
LAY
|
$0.0002590 | - | - | - | - | $4.12 | $42,322.11 | $86,982.96 | 0.49 |
|
||
| 7393 |
ChainAware.ai
AWARE
|
$0.001386 | - | 0.2% | 3.7% | 0.9% | $2.23 | $39,047.34 | $138,623 | 0.28 |
|
||
| 7552 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7570 |
PayAI Network [OLD]
PAYAI
|
$0.00003538 | 0.9% | 1.3% | 1.7% | 20.9% | $258.73 | $35,378.05 | $35,378.05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7754 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8442 |
x4Pay
X4PAY
|
$0.00002143 | 0.4% | 2.8% | 17.6% | 12.8% | $290.92 | $21,416.01 | $21,416.01 | 1.0 |
|
||
| 8451 |
Ace Data Cloud
$ACE
|
$0.00002206 | 0.8% | 1.2% | 11.8% | 4.3% | $56.27 | $21,311.85 | $22,048.47 | 0.97 |
|
||
| 8625 |
RADR
RADR
|
$0.00002098 | 3.5% | 2.4% | 3.4% | 36.7% | $101.11 | $19,449.94 | $19,449.94 | 1.0 |
|
||
| 8855 |
Khorus
KHO
|
$0.00002427 | 0.2% | 9.8% | 20.6% | 48.9% | $461.66 | $17,155.94 | $24,265.82 | 0.71 |
|
||
| 8890 |
Animus
ANIMUS
|
$0.00001686 | 0.1% | 7.6% | 17.8% | 46.5% | $780.09 | $16,858.68 | $16,858.68 | 1.0 |
|
||
| 9361 |
Readia.io
READ
|
$0.00001308 | 0.1% | 14.3% | 17.7% | 66.3% | $383.24 | $13,072.39 | $13,072.39 | 1.0 |
|
||
| 9462 |
FREGO
FREGO
|
$0.00001375 | 0.6% | 1.1% | 3.1% | 15.0% | $74.54 | $12,323.98 | $12,323.98 | 1.0 |
|
||
| 9500 |
CollabraChain
COLLA
|
$0.00001257 | 0.2% | 1.0% | 38.3% | 63.3% | $486.13 | $12,074.60 | $12,074.60 | 1.0 |
|
||
| 9583 |
x402jobs
JOBS
|
$0.00001152 | 2.0% | 2.2% | 10.7% | 35.5% | $131.28 | $11,524.78 | $11,524.78 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
BTC
ETH
LINK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
