$7,410,342,988
시가총액
0.4%
$318,202,837
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
체인링크
LINK
|
매수
|
$9.15 | 0.3% | 0.8% | 3.4% | 5.4% | $172,727,365 | $6,654,290,245 | $9,151,823,017 | 0.73 |
|
|
| 149 |
Unibase
UB
|
매수
|
$0.1163 | 1.4% | 28.8% | 119.3% | 376.0% | $89,443,224 | $291,058,260 | $1,164,233,039 | 0.25 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1745 | 0.7% | 2.9% | 4.1% | 15.5% | $12,847,944 | $128,708,082 | $317,329,623 | 0.41 |
|
|
| 458 |
Concordium
CCD
|
$0.004569 | 0.2% | 0.6% | 1.5% | 0.8% | $180,042 | $55,028,429 | $66,000,974 | 0.83 |
|
||
| 542 |
SKALE
SKL
|
$0.006823 | 0.4% | 1.9% | 6.0% | 3.5% | $3,452,988 | $41,579,481 | $42,053,078 | 0.99 |
|
||
| 595 |
peaq
PEAQ
|
$0.01816 | 0.7% | 2.7% | 2.2% | 31.5% | $2,811,252 | $37,379,193 | $79,928,565 | 0.47 |
|
||
| 671 |
BankrCoin
BNKR
|
$0.0003165 | 0.4% | 1.9% | 2.1% | 5.7% | $3,521,809 | $31,653,226 | $31,653,226 | 1.0 |
|
||
| 752 |
Amiko
AMIKO
|
$0.03367 | 0.7% | 7.2% | 9.1% | 13.5% | $346,919 | $26,788,251 | $33,672,810 | 0.8 |
|
||
| 856 |
FLOCK
FLOCK
|
$0.06067 | 0.2% | 2.0% | 8.9% | 19.7% | $2,937,187 | $21,996,570 | $60,592,781 | 0.36 |
|
||
| 882 |
Treasure
MAGIC
|
$0.06409 | 0.4% | 1.3% | 6.9% | 6.4% | $3,636,587 | $21,023,473 | $22,283,280 | 0.94 |
|
||
| 947 |
Elsa
ELSA
|
$0.07923 | 1.7% | 6.7% | 8.5% | 32.6% | $11,915,976 | $18,125,896 | $79,159,300 | 0.23 |
|
||
| 1155 |
OpenServ
SERV
|
$0.01488 | 0.5% | 5.8% | 16.7% | 40.9% | $2,761,502 | $11,458,185 | $14,880,760 | 0.77 |
|
||
| 1166 |
애드엑스
ADX
|
$0.07578 | 0.5% | 4.9% | 0.6% | 4.4% | $3,647,605 | $11,213,736 | $11,372,957 | 0.99 |
|
||
| 1259 |
Autonolas
OLAS
|
$0.03981 | 0.2% | 2.0% | 4.9% | 10.9% | $171,656 | $9,421,275 | $18,837,897 | 0.5 |
|
||
| 1399 |
Anyspend
ANY
|
$0.03430 | 0.4% | 0.0% | 2.0% | 13.2% | $9.51 | $7,548,039 | $34,309,267 | 0.22 |
|
||
| 1726 |
Aubrai by Bio
AUBRAI
|
$3.37 | 0.6% | 4.5% | 201.2% | 421.1% | $91,456.44 | $4,672,587 | $6,776,776 | 0.69 |
|
||
| 2106 |
Zauthx402
ZAUTH
|
$0.002861 | 0.2% | 0.7% | 16.5% | 50.1% | $63,017.17 | $2,716,824 | $2,859,821 | 0.95 |
|
||
| 2156 |
Daydreams
DREAMS
|
$0.002986 | 1.0% | 9.4% | 3.4% | 54.5% | $658,665 | $2,537,422 | $2,986,303 | 0.85 |
|
||
| 2206 |
PayAI Network
PAYAI
|
$0.002380 | 4.8% | 0.2% | 15.6% | 10.9% | $2,519,034 | $2,380,251 | $2,380,251 | 1.0 |
|
||
| 2232 |
Cod3x
CDX
|
$0.04752 | - | 1.3% | 17.5% | 13.2% | $9.30 | $2,326,684 | $2,326,684 | 1.0 |
|
||
| 2262 |
Avo
AVO
|
$0.002245 | 0.5% | 3.5% | 3.3% | 9.2% | $199,354 | $2,244,475 | $2,244,475 | 1.0 |
|
||
| 2296 |
Coral Protocol
CORAL
|
$0.0002152 | 0.3% | 0.9% | 8.7% | 23.7% | $181,798 | $2,152,698 | $2,152,698 | 1.0 |
|
||
| 2457 |
Codec Flow
CODEC
|
$0.002352 | 0.0% | 4.8% | 3.1% | 7.4% | $315,018 | $1,763,752 | $2,351,744 | 0.75 |
|
||
| 2476 |
Ping
PING
|
$0.001714 | 2.3% | 9.6% | 9.1% | 7.3% | $347,520 | $1,714,004 | $1,714,004 | 1.0 |
|
||
| 2612 |
Opus Genesis
OPUS
|
$0.001484 | 0.3% | 4.3% | 9.6% | 14.6% | $6,670.45 | $1,488,708 | $1,488,708 | 1.0 |
|
||
| 2685 |
ArAIstotle
FACY
|
$0.001945 | 0.1% | 0.2% | 4.7% | 6.6% | $277,315 | $1,376,598 | $1,945,348 | 0.71 |
|
||
| 2832 |
Ethy AI
ETHY
|
$0.001297 | 0.3% | 4.3% | 11.1% | 3.6% | $8,528.46 | $1,181,024 | $1,297,829 | 0.91 |
|
||
| 2961 |
SANTA by Virtuals
SANTA
|
$0.001030 | 0.9% | 1.4% | 9.9% | 30.1% | $443.03 | $1,030,554 | $1,030,554 | 1.0 |
|
||
| 3016 |
Heurist
HEU
|
$0.004909 | 0.3% | 0.1% | 13.3% | 5.0% | $191,361 | $972,704 | $4,908,560 | 0.2 |
|
||
| 3057 |
Homebrew Robotics
BREW
|
$0.001114 | 1.2% | 1.7% | 11.2% | 65.6% | $3,444.72 | $933,038 | $1,114,545 | 0.84 |
|
||
| 3153 |
Alphakek
AIKEK
|
$0.003575 | 0.3% | 7.1% | 13.0% | 13.1% | $3,275.80 | $850,288 | $850,288 | 1.0 |
|
||
| 3170 |
VPay
VPAY
|
$0.0008446 | 2.3% | 0.2% | 4.5% | 33.6% | $69,660.20 | $844,609 | $844,609 | 1.0 |
|
||
| 3273 |
Dexter AI
DEXTER
|
$0.0007425 | 2.8% | 4.7% | 0.4% | 6.5% | $42,306.27 | $742,466 | $742,466 | 1.0 |
|
||
| 3585 |
Orbofi AI
OBI
|
$0.0003781 | 0.1% | 4.5% | 2.0% | 20.5% | $11,285.92 | $568,634 | $756,203 | 0.75 |
|
||
| 3645 |
0xGasless
0XGAS
|
$0.04908 | 1.0% | 0.5% | 4.2% | 21.8% | $500.09 | $539,914 | $539,914 | 1.0 |
|
||
| 3736 |
The SWARM
SWARM
|
$0.0009571 | 0.1% | 1.4% | 1.1% | 13.0% | $1,457.86 | $499,345 | $957,414 | 0.52 |
|
||
| 3741 |
Switchboard
SWTCH
|
$0.003050 | 6.9% | 13.4% | 9.9% | 21.9% | $1,953,263 | $488,011 | $3,050,070 | 0.16 |
|
||
| 3786 |
Sally A1C
A1C
|
$0.02271 | 0.4% | 0.3% | 10.8% | 6.4% | $45.81 | $477,107 | $477,107 | 1.0 |
|
||
| 3824 |
Otto AI
OTTO
|
$0.001001 | 0.0% | 1.3% | 7.2% | 36.5% | $264.26 | $457,696 | $975,738 | 0.47 |
|
||
| 3852 |
Hive Intelligence
HINT
|
$0.0009701 | 0.0% | 1.7% | 16.2% | 17.0% | $186,378 | $447,223 | $970,168 | 0.46 |
|
||
| 3880 |
PRXVT by Virtuals
PRXVT
|
$0.0006962 | 0.1% | 0.4% | 5.0% | 14.1% | $132.77 | $434,575 | $696,481 | 0.62 |
|
||
| 3911 |
Gloria AI
GLORIA
|
$0.0005337 | 0.3% | 0.5% | 1.2% | 2.3% | $379.13 | $421,525 | $533,864 | 0.79 |
|
||
| 4011 |
Capminal
CAP
|
$0.0006566 | 0.7% | 0.9% | 18.0% | 17.4% | $1,380.70 | $385,795 | $385,795 | 1.0 |
|
||
| 4097 |
Neurobro
BRO
|
$0.0004525 | 0.1% | 3.6% | 3.4% | 8.9% | $989.72 | $361,530 | $449,497 | 0.8 |
|
||
| 4161 |
Ace Data Cloud
ACE
|
$0.0003433 | 0.8% | 7.9% | 5.8% | 33.6% | $10,968.33 | $343,284 | $343,284 | 1.0 |
|
||
| 4337 |
SMOL
SMOL
|
$0.0003531 | - | 0.7% | 6.4% | 7.5% | $296.28 | $297,589 | $307,942 | 0.97 |
|
||
| 4488 |
ZARA AI
ZARA
|
$0.0004243 | 0.2% | 2.6% | 8.2% | 22.8% | $82,421.56 | $266,699 | $276,023 | 0.97 |
|
||
| 4497 |
Foundry
FDRY
|
$0.0002646 | 0.0% | 0.9% | 28.9% | 45.7% | $831.93 | $264,620 | $264,620 | 1.0 |
|
||
| 4604 |
Loky by Virtuals
LOKY
|
$0.0002581 | 0.1% | 0.7% | 8.8% | 0.7% | $238.63 | $242,712 | $257,055 | 0.94 |
|
||
| 4670 |
Meridian
MRDN
|
$0.008535 | 0.2% | 7.5% | 67.2% | 112.0% | $15,395.96 | $229,525 | $8,535,637 | 0.03 |
|
||
| 4673 |
WachAI
WACH
|
$0.0003448 | 0.2% | 0.8% | 4.3% | 17.4% | $2,308.93 | $228,701 | $344,938 | 0.66 |
|
||
| 4678 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4837 |
Eliza
ELIZA
|
$0.0001984 | 0.5% | 0.9% | 2.9% | 4.6% | $38.19 | $199,561 | $199,561 | 1.0 |
|
||
| 4886 |
Trackgood AI
TRAI
|
$0.0001928 | 0.4% | 0.3% | 19.2% | 34.6% | $96.30 | $192,918 | $192,918 | 1.0 |
|
||
| 4897 |
Agent Virtual Machine
AVM
|
$0.003657 | 0.0% | 0.3% | 2.1% | 41.0% | $69.17 | $191,987 | $365,656 | 0.53 |
|
||
| 4912 |
Regent
REGENT
|
$0.059447 | 0.4% | 2.1% | 23.0% | 42.5% | $2,151.39 | $188,939 | $944,693 | 0.2 |
|
||
| 4976 |
Primer
PR
|
$0.0006166 | 0.2% | 0.1% | 8.4% | 87.6% | $711.56 | $180,099 | $180,099 | 1.0 |
|
||
| 5006 |
Replicat-One by Virtuals
RCAT
|
$0.0003069 | 0.1% | 2.2% | 1.1% | 5.4% | $656.01 | $176,810 | $307,003 | 0.58 |
|
||
| 5095 |
x420
X420
|
$0.051672 | 0.3% | 0.0% | 4.0% | 7.3% | $5.06 | $167,196 | $167,196 | 1.0 |
|
||
| 5155 |
hey.lol
$HEY
|
$0.0003938 | 0.1% | 4.2% | 12.8% | 11.1% | $1,892.83 | $160,684 | $393,836 | 0.41 |
|
||
| 5298 |
Aurra by Virtuals
AURA
|
$0.0001448 | 0.7% | 0.6% | 0.7% | 31.5% | $188.40 | $144,879 | $144,879 | 1.0 |
|
||
| 5360 |
Karum
KARUM
|
$0.009513 | 0.4% | 1.6% | 0.0% | 16.8% | $475.29 | $139,887 | $199,838 | 0.7 |
|
||
| 5437 |
XONA AGENT
XONA
|
$0.0001390 | 1.4% | 0.2% | 19.5% | 54.2% | $7,193.34 | $134,213 | $138,939 | 0.97 |
|
||
| 5632 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001177 | 0.2% | 0.2% | 0.7% | 14.7% | $5.21 | $117,358 | $117,370 | 1.0 |
|
||
| 5651 |
Laika AI
LKI
|
$0.0002697 | 3.3% | 0.2% | 27.6% | 9.5% | $180,755 | $115,333 | $269,321 | 0.43 |
|
||
| 5683 |
Arbus
ARBUS
|
$0.0001867 | 0.6% | 1.8% | 0.2% | 1.3% | $143,020 | $112,772 | $186,661 | 0.6 |
|
||
| 5687 |
AInalyst
AIN
|
$0.0001125 | 0.1% | 3.1% | 32.2% | 41.0% | $730.38 | $112,563 | $112,563 | 1.0 |
|
||
| 5728 |
ROBA
ROBA
|
$0.0001101 | 4.8% | 14.9% | 7.3% | 15.6% | $2,218.96 | $110,125 | $110,125 | 1.0 |
|
||
| 5738 |
WURK
WURK
|
$0.0001096 | 1.0% | 0.4% | 20.6% | 23.2% | $635.46 | $109,550 | $109,550 | 1.0 |
|
||
| 5917 |
MOSS AI
MOSS
|
$0.0001086 | 0.0% | 0.2% | 3.5% | 9.8% | $75,050.67 | $98,800.35 | $98,800.35 | 1.0 |
|
||
| 6050 |
Maya World
MAYA
|
$0.00009702 | - | - | - | - | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6298 |
Jatevo
JTVO
|
$0.00007801 | 0.1% | 6.9% | 39.4% | 31.5% | $3,186.47 | $78,008.38 | $78,008.38 | 1.0 |
|
||
| 6536 |
QUAIN
QUAIN
|
$0.00006795 | - | 0.5% | 4.5% | 6.8% | $46.92 | $67,928.64 | $67,928.64 | 1.0 |
|
||
| 6543 |
Token Metrics AI
TMAI
|
$0.058158 | 0.3% | 1.2% | 14.5% | 18.6% | $49.86 | $67,705.42 | $81,302.70 | 0.83 |
|
||
| 6569 |
StarkBot
STARKBOT
|
$0.066699 | 0.0% | 0.0% | 11.9% | 46.3% | $110,811 | $66,985.89 | $66,985.89 | 1.0 |
|
||
| 6579 |
AgentHub
DIRA
|
$0.00006670 | 1.0% | 6.7% | 9.9% | 26.9% | $15,758.11 | $66,633.04 | $66,633.04 | 1.0 |
|
||
| 6736 |
HEIR
HEIR
|
$0.066096 | - | - | - | - | $83.25 | $60,961.14 | $60,961.14 | 1.0 |
|
||
| 6816 |
REL
REL
|
$0.00005856 | 0.5% | 7.5% | 3.0% | 48.3% | $2,514.67 | $58,563.25 | $58,563.25 | 1.0 |
|
||
| 6886 |
NOD
NOD
|
$0.00005608 | - | - | - | - | $2.14 | $56,075.02 | $56,075.02 | 1.0 |
|
||
| 6929 |
Praxis
PRXS
|
$0.0005445 | 0.3% | 2.3% | 61.4% | 83.3% | $636.51 | $54,491.06 | $54,491.06 | 1.0 |
|
||
| 6975 |
Sniper Search
SS
|
$0.00006319 | 0.1% | 0.5% | 1.8% | 3.7% | $10.84 | $52,679.01 | $63,215.44 | 0.83 |
|
||
| 6987 |
Syra Agent
SYRA
|
$0.00005225 | 0.5% | 4.7% | 15.6% | 40.3% | $1,814.27 | $51,893.52 | $51,893.52 | 1.0 |
|
||
| 7098 |
Dobi
DOBI
|
$0.00005477 | 0.1% | 0.5% | 7.2% | 12.8% | $55.95 | $48,732.33 | $48,732.33 | 1.0 |
|
||
| 7288 |
blormmy
BLORMMY
|
$0.00004366 | 0.4% | 0.3% | 6.0% | 2.2% | $54.75 | $43,641.45 | $43,641.45 | 1.0 |
|
||
| 7303 |
Otonix
OTX
|
$0.064336 | 1.9% | 2.9% | 16.0% | 48.9% | $356.65 | $43,377.46 | $43,377.46 | 1.0 |
|
||
| 7496 |
ChainAware.ai
AWARE
|
$0.001382 | - | 0.0% | 0.5% | 7.6% | $1.96 | $38,920.96 | $138,175 | 0.28 |
|
||
| 7597 |
PayAI Network [OLD]
PAYAI
|
$0.00003626 | 0.5% | 2.2% | 1.6% | 1.5% | $802.01 | $36,260.59 | $36,260.59 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7618 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7665 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7884 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8491 |
Ace Data Cloud
$ACE
|
$0.00002263 | 0.4% | 0.3% | 4.0% | 14.7% | $7.35 | $21,880.96 | $22,637.25 | 0.97 |
|
||
| 8782 |
RADR
RADR
|
$0.00002012 | 0.4% | 0.5% | 2.2% | 9.5% | $29.94 | $18,671.52 | $18,671.52 | 1.0 |
|
||
| 8984 |
x4Pay
X4PAY
|
$0.00001702 | 0.5% | 2.6% | 6.7% | 3.8% | $118.68 | $17,014.41 | $17,014.41 | 1.0 |
|
||
| 9146 |
Khorus
KHO
|
$0.00002089 | 0.1% | 0.3% | 10.2% | 48.3% | $32.45 | $15,501.96 | $20,892.12 | 0.74 |
|
||
| 9203 |
Animus
ANIMUS
|
$0.00001495 | 0.0% | 0.8% | 4.9% | 32.1% | $25.45 | $14,952.70 | $14,952.70 | 1.0 |
|
||
| 9527 |
FREGO
FREGO
|
$0.00001384 | 0.1% | 4.9% | 0.9% | 6.5% | $168.89 | $12,405.34 | $12,405.34 | 1.0 |
|
||
| 9606 |
Readia.io
READ
|
$0.00001186 | - | 0.2% | 3.3% | 40.6% | $23.81 | $11,852.81 | $11,852.81 | 1.0 |
|
||
| 9669 |
CollabraChain
COLLA
|
$0.00001189 | - | - | - | - | $82.93 | $11,418.50 | $11,418.50 | 1.0 |
|
||
| 9707 |
x402jobs
JOBS
|
$0.00001115 | 0.5% | 3.2% | 23.3% | 4.4% | $33.47 | $11,152.54 | $11,152.54 | 1.0 |
|
||
| 10283 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 123개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
LINK
ETH
USDT
BTC
GAS
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
