시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $7.75십억이며, 최근 24시간 내 변동폭은 -0.5%입니다.
하이라이트
$7,747,787,165
시가총액
0.5%
$278,626,889
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
체인링크
LINK
|
매수
|
$9.40 | 0.2% | 0.1% | 14.1% | 13.8% | $237,420,855 | $7,033,680,986 | $9,402,060,238 | 0.748099970424884 |
|
|
| 123 |
Unibase
UB
|
매수
|
$0.1161 | 0.0% | 0.3% | 11.0% | 33.0% | $4,090,155 | $289,943,874 | $1,159,775,497 | 0.25 |
|
|
| 191 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1703 | 0.5% | 1.0% | 7.9% | 26.2% | $11,213,611 | $148,855,108 | $312,191,360 | 0.47680726285163116 |
|
|
| 456 |
Concordium
CCD
|
$0.003437 | 0.4% | 0.8% | 7.3% | 3.5% | $98,786.70 | $43,590,441 | $50,220,819 | 0.867975514107412 |
|
||
| 487 |
Acurast
ACU
|
$0.1146 | 6.5% | 12.0% | 23.9% | 51.3% | $6,359,335 | $40,202,800 | $117,454,330 | 0.3422845320311744 |
|
||
| 488 |
peaq
PEAQ
|
$0.01651 | 0.3% | 1.0% | 6.6% | 3.2% | $433,206 | $39,861,746 | $73,203,684 | 0.5445319694364857 |
|
||
| 699 |
BankrCoin
BNKR
|
$0.0002379 | 2.8% | 0.5% | 26.5% | 29.2% | $2,535,327 | $23,782,725 | $23,782,725 | 1.0 |
|
||
| 768 |
SKALE
SKL
|
$0.003374 | 0.2% | 1.4% | 7.2% | 12.8% | $4,744,319 | $20,561,427 | $21,441,000 | 0.9589770575109584 |
|
||
| 827 |
OpenServ
SERV
|
$0.02331 | 0.9% | 0.9% | 16.6% | 34.7% | $927,117 | $17,981,192 | $23,352,197 | 0.77 |
|
||
| 960 |
Treasure
MAGIC
|
$0.04078 | 0.0% | 1.9% | 2.5% | 2.1% | $3,424,311 | $13,746,763 | $14,176,436 | 0.9696910868092293 |
|
||
| 991 |
FLOCK
FLOCK
|
$0.02968 | 0.3% | 0.5% | 0.2% | 6.0% | $776,144 | $13,002,396 | $29,683,144 | 0.4380397172636121 |
|
||
| 1135 |
Elsa
ELSA
|
$0.04243 | 0.1% | 11.5% | 29.2% | 21.4% | $3,564,695 | $9,717,038 | $42,436,185 | 0.22898 |
|
||
| 1171 |
애드엑스
ADX
|
$0.06104 | 0.6% | 1.6% | 4.9% | 4.8% | $1,320,611 | $9,028,660 | $9,156,856 | 0.986 |
|
||
| 1414 |
Brickken
BKN
|
$0.06077 | 0.0% | 0.6% | 2.2% | 14.0% | $97,062.74 | $5,959,497 | $9,110,664 | 0.6541232133333335 |
|
||
| 1459 |
Autonolas
OLAS
|
$0.01893 | 0.7% | 0.7% | 28.0% | 27.0% | $79,881.05 | $5,527,490 | $10,008,005 | 0.5523068671535848 |
|
||
| 1467 |
Anyspend
ANY
|
$0.02449 | 0.3% | 0.6% | 1.4% | 1.5% | $1.99 | $5,387,913 | $24,490,513 | 0.22 |
|
||
| 1643 |
PayAI Network
PAYAI
|
$0.004019 | 1.5% | 3.0% | 4.8% | 10.2% | $173,088 | $4,018,837 | $4,018,837 | 1.0 |
|
||
| 1873 |
Codec Flow
CODEC
|
$0.002760 | 1.2% | 0.2% | 3.8% | 22.6% | $175,363 | $2,758,753 | $2,758,753 | 1.0 |
|
||
| 2194 |
Amiko
AMIKO
|
$0.002139 | 0.7% | 0.9% | 6.0% | 0.9% | $1,151.94 | $1,746,978 | $2,139,851 | 0.8164016678524963 |
|
||
| 2219 |
Daydreams
DREAMS
|
$0.001699 | 0.6% | 5.1% | 16.3% | 23.1% | $137,250 | $1,699,165 | $1,699,165 | 1.0 |
|
||
| 2230 |
Zauthx402
ZAUTH
|
$0.001767 | 3.1% | 20.3% | 38.3% | 27.5% | $48,012.73 | $1,674,917 | $1,763,301 | 0.9498758043163713 |
|
||
| 2276 |
Aubrai by Bio
AUBRAI
|
$1.11 | 0.3% | 1.0% | 1.0% | 4.0% | $317.47 | $1,582,338 | $2,212,435 | 0.7152023064928321 |
|
||
| 2291 |
PRXVT by Virtuals
PRXVT
|
$0.001721 | 0.0% | 6.2% | 5.6% | 31.5% | $3,869.06 | $1,563,137 | $1,722,038 | 0.907725 |
|
||
| 2463 |
Avo
AVO
|
$0.001240 | 0.8% | 15.6% | 11.2% | 31.6% | $7,525.20 | $1,240,594 | $1,240,594 | 1.0 |
|
||
| 2520 |
Ping
PING
|
$0.001161 | 2.2% | 3.0% | 5.2% | 19.9% | $32,013.96 | $1,161,160 | $1,161,160 | 1.0 |
|
||
| 2592 |
Cod3x
CDX
|
$0.02148 | 0.7% | 0.3% | 11.1% | 27.7% | $12.62 | $1,051,817 | $1,051,817 | 1.0 |
|
||
| 2764 |
NodeOps
NODE
|
$0.005863 | 0.1% | 0.1% | 0.6% | 11.8% | $213,795 | $856,474 | $3,828,205 | 0.2237271997671667 |
|
||
| 2773 |
Opus Genesis
OPUS
|
$0.0008456 | 1.3% | 0.8% | 9.9% | 12.1% | $198.35 | $845,965 | $845,965 | 1.0 |
|
||
| 2804 |
Ethy AI
ETHY
|
$0.0008149 | 2.0% | 5.5% | 24.9% | 34.4% | $11,164.36 | $815,271 | $815,271 | 1.0 |
|
||
| 2913 |
Homebrew Robotics
BREW
|
$0.0007290 | 0.7% | 2.6% | 54.1% | 41.4% | $1,686.59 | $729,427 | $729,427 | 1.0 |
|
||
| 3035 |
Hive Intelligence
HINT
|
$0.001370 | 0.1% | 0.3% | 3.0% | 4.5% | $175,500 | $631,458 | $1,369,830 | 0.46097499999999997 |
|
||
| 3137 |
ArAIstotle
FACY
|
$0.0007382 | 0.2% | 1.3% | 4.2% | 31.7% | $397,023 | $570,107 | $738,297 | 0.7721920000000001 |
|
||
| 3203 |
Coral Protocol
CORAL
|
$0.00005240 | 1.2% | 2.9% | 5.9% | 45.1% | $7,396.96 | $524,239 | $524,239 | 1.0 |
|
||
| 3238 |
Meridian
MRDN
|
$0.01114 | 0.0% | 17.0% | 25.1% | 24.4% | $28,082.30 | $503,454 | $9,929,885 | 0.05070093616019081 |
|
||
| 3254 |
Alphakek
AIKEK
|
$0.002091 | 0.7% | 0.3% | 5.4% | 4.9% | $271.01 | $496,291 | $496,291 | 1.0 |
|
||
| 3264 |
Heurist
HEU
|
$0.002436 | 0.6% | 0.6% | 142.6% | 11.9% | $2,609.86 | $489,598 | $2,436,007 | 0.20098391899999998 |
|
||
| 3284 |
The SWARM
SWARM
|
$0.0009269 | 0.0% | 1.0% | 0.2% | 6.5% | $25.95 | $483,678 | $927,375 | 0.5215558690000001 |
|
||
| 3438 |
VPay
VPAY
|
$0.0003920 | 0.0% | 5.5% | 4.2% | 30.5% | $2,666.65 | $392,199 | $392,199 | 1.0 |
|
||
| 3464 |
ROBA
ROBA
|
$0.0003822 | 1.1% | 4.0% | 6.3% | 57.2% | $19,564.82 | $382,182 | $382,182 | 1.0 |
|
||
| 3469 |
Capminal
CAP
|
$0.0006483 | 0.0% | 2.3% | 11.2% | 17.9% | $1,326.16 | $380,976 | $380,976 | 1.0 |
|
||
| 3513 |
Dexter AI
DEXTER
|
$0.0003636 | 0.5% | 10.0% | 13.9% | 50.4% | $38,335.28 | $363,670 | $363,670 | 1.0 |
|
||
| 3607 |
Regent
REGENT
|
$0.055543 | 0.3% | 4.4% | 69.7% | 1.5% | $11,711.79 | $332,600 | $554,333 | 0.6 |
|
||
| 3610 |
Otto AI
OTTO
|
$0.0007359 | 0.0% | 0.3% | 1.2% | 19.9% | $78.74 | $331,914 | $712,826 | 0.465631474291767 |
|
||
| 3640 |
Neurobro
BRO
|
$0.0003232 | 0.0% | 4.0% | 10.8% | 21.9% | $1,239.12 | $321,068 | $321,068 | 1.0 |
|
||
| 3716 |
SANTA by Virtuals
SANTA
|
$0.0002987 | 0.0% | 3.5% | 0.1% | 22.4% | $580.93 | $298,863 | $298,863 | 1.0 |
|
||
| 3739 |
XONA AGENT
XONA
|
$0.0003011 | 0.7% | 5.5% | 23.5% | 42.9% | $1,347.63 | $290,968 | $301,213 | 0.9659886593518846 |
|
||
| 3768 |
Sally A1C
A1C
|
$0.01355 | 0.3% | 1.8% | 5.0% | 20.6% | $539.72 | $284,472 | $284,472 | 1.0 |
|
||
| 3821 |
Gloria AI
GLORIA
|
$0.0002775 | 0.0% | 0.9% | 0.4% | 14.6% | $66.34 | $268,466 | $277,654 | 0.96690829828 |
|
||
| 3829 |
0xGasless
0XGAS
|
$0.02336 | 0.1% | 0.1% | 6.0% | 7.6% | $67.50 | $256,945 | $256,945 | 1.0 |
|
||
| 3903 |
Ace Data Cloud
ACE
|
$0.0002455 | 0.7% | 2.8% | 21.2% | 34.7% | $539.17 | $245,603 | $245,603 | 1.0 |
|
||
| 3911 |
Orbofi AI
OBI
|
$0.0001619 | 0.8% | 4.7% | 10.9% | 4.6% | $9,022.84 | $243,511 | $323,835 | 0.7519599995 |
|
||
| 3917 |
MiroShark
MIROSHARK
|
$0.052416 | 0.3% | 19.1% | 11.1% | 44.6% | $8,815.96 | $241,577 | $241,577 | 1.0 |
|
||
| 4023 |
ZARA AI
ZARA
|
$0.0003316 | 0.8% | 1.2% | 7.5% | 3.0% | $31,421.69 | $214,663 | $215,000 | 0.9984316245801781 |
|
||
| 4271 |
Primer
PR
|
$0.0005939 | 0.3% | 0.8% | 13.0% | 43.3% | $623.06 | $169,960 | $169,960 | 0.9999999999999997 |
|
||
| 4377 |
x402 Singularity Layer
SGL
|
$0.0001525 | 1.9% | 18.8% | 30.2% | 35.7% | $5,953.23 | $152,465 | $152,465 | 1.0 |
|
||
| 4476 |
Jatevo
JTVO
|
$0.0001381 | 0.7% | 7.3% | 16.7% | 79.8% | $1,939.80 | $138,150 | $138,150 | 1.0 |
|
||
| 4568 |
x420
X420
|
$0.051275 | 0.3% | 0.7% | 3.8% | 0.6% | $23.72 | $127,465 | $127,465 | 1.0 |
|
||
| 4653 |
Eliza
ELIZA
|
$0.0001175 | 0.2% | 0.2% | 1.5% | 9.7% | $233.96 | $117,600 | $117,600 | 1.0 |
|
||
| 4691 |
WURK
WURK
|
$0.0001135 | 0.9% | 0.4% | 17.5% | 17.5% | $433.19 | $113,551 | $113,551 | 1.0 |
|
||
| 4657 |
SMOL
SMOL
|
$0.0001312 | 0.2% | 1.9% | 0.9% | 1.9% | $13.34 | $110,565 | $114,752 | 0.9635092532925065 |
|
||
| 4767 |
Switchboard
SWTCH
|
$0.0006595 | 0.2% | 1.3% | 20.2% | 37.3% | $658.30 | $105,520 | $659,503 | 0.15999999999999998 |
|
||
| 4780 |
Loky by Virtuals
LOKY
|
$0.0001100 | 0.0% | 0.7% | 1.9% | 15.9% | $202.29 | $103,460 | $109,574 | 0.9442036079054614 |
|
||
| 4755 |
Maya World
MAYA
|
$0.00009970 | 0.0% | 3.4% | 1.1% | 9.2% | $612.48 | $99,702.83 | $99,702.83 | 1.0 |
|
||
| 4886 |
Agent Virtual Machine
AVM
|
$0.001775 | 3.1% | 1.4% | 11.6% | 14.0% | $637.15 | $94,167.86 | $177,523 | 0.5304548814939481 |
|
||
| 4945 |
Replicat-One by Virtuals
RCAT
|
$0.0001545 | 0.0% | 0.9% | 12.8% | 26.2% | $10.12 | $89,032.78 | $154,592 | 0.575922732383991 |
|
||
| 5000 |
Dice Protocol
DICE
|
$0.00008551 | 14.1% | 5.2% | 37.0% | 0.0% | $23,578.25 | $83,285.21 | $83,285.21 | 1.0 |
|
||
| 5025 |
MOSS AI
MOSS
|
$0.00008942 | 0.0% | 0.3% | 5.5% | 10.3% | $36,655.20 | $81,371.01 | $81,371.01 | 1.0 |
|
||
| 5035 |
Naven Network
NAVEN
|
$0.00008056 | 8.3% | 16.2% | 1.9% | 71.7% | $3,119.00 | $80,569.68 | $80,569.68 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5071 |
hey.lol
$HEY
|
$0.00007764 | 0.7% | 8.0% | 49.2% | 57.7% | $632.48 | $77,685.26 | $77,685.26 | 1.0 |
|
||
| 5196 |
Aurra by Virtuals
AURA
|
$0.00006873 | 0.0% | 6.4% | 13.1% | 13.9% | $867.29 | $68,769.03 | $68,769.03 | 1.0 |
|
||
| 5204 |
Trackgood AI
TRAI
|
$0.00006824 | 0.0% | 1.6% | 5.2% | 11.9% | $7.98 | $68,238.99 | $68,238.99 | 1.0 |
|
||
| 5247 |
Arbus
ARBUS
|
$0.0001013 | 0.0% | 2.2% | 1.7% | 26.5% | $155.66 | $65,487.23 | $101,401 | 0.6458222725999999 |
|
||
| 5255 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006526 | 0.3% | 0.0% | 0.8% | 22.0% | $1.76 | $65,047.24 | $65,053.76 | 0.9998996772385824 |
|
||
| 5336 |
WachAI
WACH
|
$0.00008110 | 0.0% | 4.8% | 20.3% | 53.8% | $649.67 | $59,566.18 | $81,138.43 | 0.7341303334625001 |
|
||
| 5349 |
Syra Agent
SYRA
|
$0.00005935 | 0.7% | 4.9% | 9.0% | 29.9% | $593.22 | $58,971.59 | $58,971.59 | 1.0 |
|
||
| 5400 |
AgentHub
DIRA
|
$0.00005601 | 0.7% | 2.7% | 23.2% | 22.2% | $760.81 | $55,985.70 | $55,985.70 | 1.0 |
|
||
| 5527 |
HEIR
HEIR
|
$0.064860 | 0.3% | 0.8% | 2.1% | 1.5% | $10.17 | $48,601.77 | $48,601.77 | 1.0 |
|
||
| 5534 |
StarkBot
STARKBOT
|
$0.064785 | 0.0% | 2.0% | 1.2% | 14.8% | $46,862.84 | $47,849.13 | $47,849.13 | 1.0 |
|
||
| 5563 |
Halo
HALO
|
$0.064638 | 0.1% | 1.5% | 11.9% | 21.0% | $12.72 | $46,383.67 | $46,383.67 | 1.0 |
|
||
| 5708 |
QUAIN
QUAIN
|
$0.00004003 | 0.7% | 1.2% | 3.3% | 2.5% | $27.74 | $40,033.51 | $40,033.51 | 1.0 |
|
||
| 5738 |
blormmy
BLORMMY
|
$0.00003912 | 0.7% | 4.1% | 1.6% | 2.9% | $587.05 | $39,126.71 | $39,126.71 | 1.0 |
|
||
| 5749 |
ChainAware.ai
AWARE
|
$0.0009063 | 0.0% | 1.1% | 2.8% | 8.0% | $32.94 | $38,190.50 | $90,628.59 | 0.4213957384842772 |
|
||
| 5787 |
PayAI Network [OLD]
PAYAI
|
$0.00003664 | 0.7% | 0.0% | 2.3% | 0.6% | $30.12 | $36,655.36 | $36,655.36 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5797 |
AInalyst
AIN
|
$0.00003640 | 0.0% | 1.2% | 8.3% | 37.6% | $1.48 | $36,400.28 | $36,400.28 | 1.0 |
|
||
| 5902 |
Dobi
DOBI
|
$0.00003879 | 0.0% | 1.1% | 0.2% | 18.3% | $204.40 | $34,503.90 | $38,737.19 | 0.8907176775076493 |
|
||
| 5910 |
Praxis
PRXS
|
$0.0003288 | 0.0% | 0.7% | 2.4% | 16.8% | $16.22 | $32,877.62 | $32,877.62 | 1.0 |
|
||
| 5949 |
OOPS
OOPS
|
$0.00003037 | 0.0% | 0.0% | 0.1% | 0.9% | $10.14 | $30,293.90 | $30,293.90 | 1.0 |
|
||
| 5979 |
Karum
KARUM
|
$0.001437 | 0.0% | 0.5% | 2.0% | 2.9% | $29.39 | $30,179.49 | $30,179.49 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6214 |
TRANSLATE
TRANSLATE
|
$0.062766 | 0.0% | 2.1% | 4.1% | 16.7% | $8.00 | $27,660.75 | $27,660.75 | 1.0 |
|
||
| 6124 |
SVM Claw
SVM
|
$0.00002666 | 0.7% | 10.9% | 34.9% | 0.0% | $486.61 | $26,674.83 | $26,674.83 | 1.0 |
|
||
| 6196 |
Otonix
OTX
|
$0.062293 | 0.1% | 0.5% | 2.7% | 1.2% | $4.24 | $22,925.49 | $22,925.49 | 1.0 |
|
||
| 6570 |
Sniper Search
SS
|
$0.00002539 | 0.0% | 4.0% | 1.9% | 21.0% | $85.42 | $21,792.51 | $25,389.55 | 0.8583259681500001 |
|
||
| 6327 |
Foundry
FDRY
|
$0.00002112 | 0.7% | 3.2% | 7.6% | 9.4% | $291.07 | $21,135.38 | $21,135.38 | 1.0 |
|
||
| 6444 |
sparkleware
SPARKLE
|
$0.00001825 | 0.0% | 0.2% | 11.9% | 63.5% | $7.43 | $18,256.13 | $18,256.13 | 1.0 |
|
||
| 6509 |
Ace Data Cloud
$ACE
|
$0.00001731 | 0.7% | 0.3% | 2.2% | 7.3% | $2.54 | $16,803.72 | $17,309.75 | 0.9707664039643737 |
|
||
| 6738 |
Laika AI
LKI
|
$0.00001808 | 0.0% | 19.2% | 81.5% | 71.2% | $1,774.31 | $16,646.47 | $18,080.60 | 0.9206810044781392 |
|
||
| 6769 |
x402jobs
JOBS
|
$0.00001553 | 0.0% | 0.2% | 3.2% | 21.3% | $7.35 | $15,530.98 | $15,530.98 | 1.0 |
|
||
| 6654 |
HoodDomains
HD
|
$0.00001541 | 0.3% | 2.3% | 39.1% | 88.5% | $127.49 | $13,861.35 | $13,861.35 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 128개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
ETH
BTC
SHIB
SOL
또는 앱 스토어에서 확인할 수 있습니다
