시가총액 기준 x402 Ecosystem 상위 코인
현재 x402 Ecosystem 시가총액은 $7.88십억이며, 최근 24시간 내 변동폭은 -0.2%입니다.
하이라이트
$7,897,212,523
시가총액
0.2%
$460,272,765
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
체인링크
LINK
|
매수
|
$9.65 | 0.5% | 1.1% | 7.9% | 4.4% | $367,635,881 | $7,006,487,924 | $9,636,209,887 | 0.73 |
|
|
| 136 |
Unibase
UB
|
매수
|
$0.1354 | 0.7% | 13.5% | 8.3% | 214.0% | $19,353,599 | $338,481,385 | $1,353,925,538 | 0.25 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1879 | 0.1% | 1.4% | 14.0% | 5.5% | $13,296,754 | $139,060,074 | $341,556,404 | 0.41 |
|
|
| 411 |
Concordium
CCD
|
$0.005204 | 0.4% | 2.8% | 7.0% | 8.4% | $136,065 | $65,444,768 | $75,291,863 | 0.87 |
|
||
| 460 |
peaq
PEAQ
|
$0.02600 | 0.8% | 7.3% | 46.0% | 67.3% | $5,313,375 | $55,213,053 | $114,602,624 | 0.48 |
|
||
| 490 |
BankrCoin
BNKR
|
$0.0005011 | 2.3% | 18.3% | 59.0% | 40.0% | $10,002,831 | $50,164,541 | $50,164,541 | 1.0 |
|
||
| 583 |
OpenServ
SERV
|
$0.05024 | 1.9% | 5.4% | 112.2% | 113.5% | $3,280,891 | $38,743,372 | $50,316,068 | 0.77 |
|
||
| 595 |
SKALE
SKL
|
$0.006187 | 0.1% | 0.4% | 14.7% | 10.5% | $3,821,726 | $37,689,625 | $38,369,396 | 0.98 |
|
||
| 782 |
FLOCK
FLOCK
|
$0.06767 | 0.4% | 7.7% | 11.0% | 14.5% | $9,867,856 | $24,937,157 | $67,905,229 | 0.37 |
|
||
| 851 |
Amiko
AMIKO
|
$0.02705 | 0.6% | 0.4% | 3.8% | 29.2% | $406,668 | $21,519,106 | $27,049,500 | 0.8 |
|
||
| 873 |
Treasure
MAGIC
|
$0.06283 | 0.5% | 1.3% | 13.5% | 3.2% | $4,426,802 | $20,574,835 | $21,805,346 | 0.94 |
|
||
| 1031 |
Elsa
ELSA
|
$0.06409 | 0.3% | 0.2% | 15.3% | 9.8% | $3,271,982 | $14,670,036 | $64,066,888 | 0.23 |
|
||
| 1216 |
애드엑스
ADX
|
$0.06872 | 0.1% | 0.3% | 14.4% | 18.7% | $4,809,915 | $10,163,161 | $10,307,465 | 0.99 |
|
||
| 1349 |
Autonolas
OLAS
|
$0.03500 | 0.4% | 1.1% | 9.9% | 18.5% | $606,627 | $8,293,787 | $16,572,154 | 0.5 |
|
||
| 1432 |
PayAI Network
PAYAI
|
$0.007126 | 4.0% | 9.5% | 42.1% | 150.5% | $4,676,911 | $7,114,965 | $7,114,965 | 1.0 |
|
||
| 1466 |
Anyspend
ANY
|
$0.03081 | 0.2% | 0.4% | 9.6% | 12.1% | $72.70 | $6,775,064 | $30,795,745 | 0.22 |
|
||
| 1779 |
Zauthx402
ZAUTH
|
$0.004607 | 0.7% | 6.1% | 7.9% | 22.2% | $62,189.76 | $4,376,011 | $4,606,336 | 0.95 |
|
||
| 1812 |
Daydreams
DREAMS
|
$0.004924 | 0.8% | 1.0% | 16.7% | 10.0% | $874,377 | $4,182,462 | $4,922,358 | 0.85 |
|
||
| 1872 |
Ethy AI
ETHY
|
$0.004254 | 0.3% | 1.4% | 194.0% | 221.7% | $371,823 | $3,871,487 | $4,254,381 | 0.91 |
|
||
| 2127 |
Coral Protocol
CORAL
|
$0.0002729 | 0.8% | 1.1% | 11.1% | 6.6% | $224,873 | $2,729,298 | $2,729,298 | 1.0 |
|
||
| 2177 |
Codec Flow
CODEC
|
$0.003481 | 3.1% | 3.3% | 29.2% | 39.1% | $397,921 | $2,609,353 | $3,479,248 | 0.75 |
|
||
| 2243 |
Avo
AVO
|
$0.002397 | 0.4% | 2.1% | 32.4% | 13.7% | $224,661 | $2,397,276 | $2,397,276 | 1.0 |
|
||
| 2244 |
Aubrai by Bio
AUBRAI
|
$1.74 | 2.2% | 4.2% | 21.9% | 51.5% | $3,200.11 | $2,393,844 | $3,471,855 | 0.69 |
|
||
| 2347 |
Dexter AI
DEXTER
|
$0.002113 | 0.6% | 5.0% | 17.4% | 106.6% | $84,584.34 | $2,111,020 | $2,111,020 | 1.0 |
|
||
| 2457 |
Cod3x
CDX
|
$0.03710 | 0.2% | 4.9% | 13.0% | 5.5% | $2,651.26 | $1,816,622 | $1,816,622 | 1.0 |
|
||
| 2477 |
Ping
PING
|
$0.001754 | 2.1% | 2.0% | 23.2% | 7.0% | $4,228,679 | $1,790,382 | $1,790,382 | 1.0 |
|
||
| 2530 |
ArAIstotle
FACY
|
$0.002366 | 0.7% | 1.3% | 17.3% | 14.5% | $324,495 | $1,694,899 | $2,364,947 | 0.72 |
|
||
| 2605 |
Heurist
HEU
|
$0.007855 | 0.1% | 1.5% | 7.4% | 68.1% | $263,298 | $1,560,542 | $7,855,068 | 0.2 |
|
||
| 2624 |
Opus Genesis
OPUS
|
$0.001517 | 0.6% | 0.0% | 17.8% | 13.1% | $2,991.20 | $1,526,048 | $1,526,048 | 1.0 |
|
||
| 2818 |
Homebrew Robotics
BREW
|
$0.001511 | 1.5% | 7.0% | 22.3% | 57.1% | $21,114.86 | $1,265,492 | $1,511,672 | 0.84 |
|
||
| 2848 |
ROBA
ROBA
|
$0.001231 | 4.9% | 141.9% | 312.8% | 846.6% | $1,006,753 | $1,231,306 | $1,231,306 | 1.0 |
|
||
| 2853 |
Meridian
MRDN
|
$0.02683 | 2.8% | 11.9% | 66.8% | 278.9% | $153,688 | $1,228,036 | $27,165,388 | 0.05 |
|
||
| 2961 |
VPay
VPAY
|
$0.001090 | 1.5% | 33.9% | 21.3% | 16.5% | $128,597 | $1,089,664 | $1,089,664 | 1.0 |
|
||
| 2998 |
PRXVT by Virtuals
PRXVT
|
$0.001678 | 0.4% | 33.0% | 112.7% | 110.1% | $45,437.93 | $1,046,457 | $1,677,125 | 0.62 |
|
||
| 3216 |
SANTA by Virtuals
SANTA
|
$0.0008335 | 0.1% | 6.2% | 10.0% | 23.0% | $9,067.11 | $832,958 | $832,958 | 1.0 |
|
||
| 3345 |
Alphakek
AIKEK
|
$0.003117 | 0.1% | 3.0% | 19.3% | 33.6% | $790.08 | $739,269 | $739,269 | 1.0 |
|
||
| 3394 |
Regent
REGENT
|
$0.00003415 | 3.1% | 272.0% | 228.6% | 256.1% | $254,205 | $705,672 | $3,528,360 | 0.2 |
|
||
| 3471 |
Hive Intelligence
HINT
|
$0.001427 | 0.0% | 0.1% | 1.6% | 71.0% | $289,438 | $657,998 | $1,427,405 | 0.46 |
|
||
| 3674 |
Capminal
CAP
|
$0.0009323 | 3.6% | 13.8% | 22.1% | 73.6% | $8,791.69 | $547,607 | $547,607 | 1.0 |
|
||
| 3736 |
0xGasless
0XGAS
|
$0.04750 | 0.1% | 5.4% | 23.8% | 25.7% | $1,735.13 | $522,513 | $522,513 | 1.0 |
|
||
| 3790 |
The SWARM
SWARM
|
$0.0009567 | 0.1% | 2.5% | 3.2% | 2.9% | $938.60 | $498,949 | $956,655 | 0.52 |
|
||
| 3802 |
XONA AGENT
XONA
|
$0.0005117 | 2.4% | 21.5% | 25.0% | 163.2% | $7,263.74 | $494,022 | $511,416 | 0.97 |
|
||
| 3968 |
Otto AI
OTTO
|
$0.0009315 | 0.0% | 5.8% | 9.3% | 22.3% | $926.02 | $422,704 | $904,320 | 0.47 |
|
||
| 3998 |
Neurobro
BRO
|
$0.0005147 | 0.1% | 15.9% | 3.6% | 1.3% | $3,910.41 | $410,819 | $510,779 | 0.8 |
|
||
| 4017 |
Sally A1C
A1C
|
$0.01917 | 0.2% | 0.2% | 11.8% | 21.1% | $15.21 | $402,566 | $402,566 | 1.0 |
|
||
| 4032 |
Foundry
FDRY
|
$0.0003972 | 0.8% | 39.3% | 8.0% | 30.6% | $11,116.25 | $397,190 | $397,190 | 1.0 |
|
||
| 4093 |
Orbofi AI
OBI
|
$0.0002494 | 0.0% | 8.0% | 22.7% | 41.1% | $32,883.50 | $374,277 | $497,735 | 0.75 |
|
||
| 4102 |
Gloria AI
GLORIA
|
$0.0004716 | 0.1% | 3.7% | 20.0% | 16.9% | $335.85 | $372,349 | $471,583 | 0.79 |
|
||
| 4112 |
Ace Data Cloud
ACE
|
$0.0003675 | 1.0% | 15.0% | 38.7% | 10.5% | $6,185.11 | $367,466 | $367,466 | 1.0 |
|
||
| 4374 |
Switchboard
SWTCH
|
$0.001874 | 3.9% | 3.3% | 31.8% | 44.2% | $2,705,429 | $299,832 | $1,873,949 | 0.16 |
|
||
| 4415 |
ZARA AI
ZARA
|
$0.0004664 | 0.5% | 9.4% | 31.9% | 17.3% | $197,503 | $291,709 | $301,908 | 0.97 |
|
||
| 4537 |
SMOL
SMOL
|
$0.0003121 | - | - | - | - | $46.81 | $263,066 | $272,656 | 0.96 |
|
||
| 4631 |
WachAI
WACH
|
$0.0003717 | 8.1% | 1.3% | 10.0% | 11.0% | $18,743.96 | $246,470 | $371,739 | 0.66 |
|
||
| 4772 |
MIO
MIO
|
$0.0002219 | 0.0% | 0.4% | 2.5% | 4.0% | $68.84 | $221,918 | $221,918 | 1.0 |
|
||
| 4848 |
Loky by Virtuals
LOKY
|
$0.0002210 | 0.1% | 5.4% | 12.5% | 11.2% | $783.19 | $207,666 | $219,938 | 0.94 |
|
||
| 4861 |
hey.lol
$HEY
|
$0.0005046 | 1.1% | 17.2% | 27.8% | 6.6% | $15,755.64 | $205,819 | $504,462 | 0.41 |
|
||
| 4893 |
Jatevo
JTVO
|
$0.0001995 | 3.2% | 167.5% | 118.0% | 290.2% | $539,340 | $199,504 | $199,504 | 1.0 |
|
||
| 4928 |
Eliza
ELIZA
|
$0.0001946 | 1.3% | 0.3% | 15.7% | 6.4% | $301.45 | $194,627 | $194,627 | 1.0 |
|
||
| 5014 |
Primer
PR
|
$0.0006295 | 0.1% | 2.3% | 12.0% | 1.4% | $1,322.79 | $183,315 | $183,315 | 1.0 |
|
||
| 5260 |
Trackgood AI
TRAI
|
$0.0001563 | 0.1% | 1.0% | 18.3% | 43.5% | $257.65 | $156,259 | $156,259 | 1.0 |
|
||
| 5297 |
StarkBot
STARKBOT
|
$0.051540 | 4.4% | 114.2% | 156.8% | 79.1% | $497,586 | $154,029 | $154,029 | 1.0 |
|
||
| 5337 |
x420
X420
|
$0.051486 | 0.0% | 3.0% | 12.4% | 16.5% | $335.10 | $148,594 | $148,594 | 1.0 |
|
||
| 5348 |
Replicat-One by Virtuals
RCAT
|
$0.0002565 | 0.1% | 3.6% | 18.9% | 26.5% | $48.30 | $147,562 | $256,219 | 0.58 |
|
||
| 5367 |
Agent Virtual Machine
AVM
|
$0.002779 | 0.1% | 0.1% | 18.3% | 9.3% | $113.48 | $145,935 | $277,946 | 0.53 |
|
||
| 5438 |
Aurra by Virtuals
AURA
|
$0.0001388 | 0.1% | 4.8% | 6.4% | 19.7% | $320.32 | $138,764 | $138,764 | 1.0 |
|
||
| 5569 |
WURK
WURK
|
$0.0001279 | 0.0% | 1.8% | 25.0% | 14.1% | $2,707.72 | $127,882 | $127,882 | 1.0 |
|
||
| 5662 |
Karum
KARUM
|
$0.008174 | 0.1% | 0.2% | 11.4% | 24.8% | $81.58 | $120,162 | $171,660 | 0.7 |
|
||
| 5681 |
REL
REL
|
$0.0001189 | 0.0% | 1.1% | 14.9% | 26.6% | $1,996.82 | $118,839 | $118,839 | 1.0 |
|
||
| 5808 |
Laika AI
LKI
|
$0.0002544 | 0.0% | 6.9% | 0.4% | 3.0% | $80,975.40 | $108,937 | $254,386 | 0.43 |
|
||
| 5829 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001085 | 0.6% | 4.7% | 17.0% | 2.6% | $21.63 | $108,120 | $108,131 | 1.0 |
|
||
| 5835 |
AInalyst
AIN
|
$0.0001080 | 0.6% | 12.5% | 0.1% | 13.0% | $1,899.47 | $108,001 | $108,001 | 1.0 |
|
||
| 5971 |
MOSS AI
MOSS
|
$0.0001082 | 0.5% | 0.5% | 28.8% | 7.0% | $74,929.58 | $98,472.49 | $98,472.49 | 1.0 |
|
||
| 6015 |
Maya World
MAYA
|
$0.0001017 | - | - | - | - | $10.16 | $95,597.36 | $101,700 | 0.94 |
|
||
| 6179 |
Arbus
ARBUS
|
$0.0001341 | 0.6% | 2.7% | 22.8% | 30.7% | $137,684 | $86,603.65 | $134,098 | 0.65 |
|
||
| 6347 |
Syra Agent
SYRA
|
$0.00007881 | 0.0% | 6.7% | 6.6% | 20.2% | $2,388.83 | $78,255.01 | $78,255.01 | 1.0 |
|
||
| 6525 |
AgentHub
DIRA
|
$0.00007039 | 1.8% | 3.1% | 36.9% | 19.2% | $633.49 | $70,336.03 | $70,336.03 | 1.0 |
|
||
| 6792 |
QUAIN
QUAIN
|
$0.00006061 | 0.8% | 1.0% | 25.6% | 12.6% | $28.90 | $60,592.79 | $60,592.79 | 1.0 |
|
||
| 6815 |
PayAI Network [OLD]
PAYAI
|
$0.00005954 | 0.8% | 4.6% | 27.2% | 67.1% | $667.71 | $59,540.05 | $59,540.05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6863 |
Praxis
PRXS
|
$0.0005790 | 0.2% | 0.5% | 15.6% | 77.9% | $152.50 | $57,903.07 | $57,903.07 | 1.0 |
|
||
| 6895 |
HEIR
HEIR
|
$0.065690 | 0.1% | 2.4% | 6.6% | 12.4% | $2,094.44 | $56,904.30 | $56,904.30 | 1.0 |
|
||
| 6946 |
NOD
NOD
|
$0.00005495 | - | - | - | - | $2.33 | $54,950.60 | $54,950.60 | 1.0 |
|
||
| 7003 |
x402jobs
JOBS
|
$0.00005340 | 8.2% | 21.9% | 45.9% | 377.4% | $5,036.81 | $53,387.93 | $53,387.93 | 1.0 |
|
||
| 7144 |
Dobi
DOBI
|
$0.00005566 | 0.1% | 5.1% | 6.9% | 4.9% | $25.44 | $49,505.98 | $49,505.98 | 1.0 |
|
||
| 7153 |
Sniper Search
SS
|
$0.00005915 | 0.1% | 5.2% | 15.9% | 1.0% | $6.69 | $49,287.70 | $59,145.82 | 0.83 |
|
||
| 7276 |
blormmy
BLORMMY
|
$0.00004518 | - | 2.6% | 6.6% | 1.5% | $68.81 | $45,166.91 | $45,166.91 | 1.0 |
|
||
| 7574 |
Loomlay
LAY
|
$0.0002369 | - | - | - | - | $98.12 | $38,890.66 | $79,541.42 | 0.49 |
|
||
| 7642 |
Otonix
OTX
|
$0.063765 | 0.8% | 0.6% | 4.5% | 30.6% | $550.04 | $37,624.62 | $37,624.62 | 1.0 |
|
||
| 7785 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | - | - | - | $2.10 | $34,389.96 | $34,389.96 | 1.0 |
|
||
| 7954 |
OOPS
OOPS
|
$0.00003109 | - | - | - | - | $3.46 | $31,011.34 | $31,011.34 | 1.0 |
|
||
| 7981 |
ChainAware.ai
AWARE
|
$0.001083 | - | - | - | - | $7.58 | $30,498.39 | $108,273 | 0.28 |
|
||
| 8411 |
Ace Data Cloud
$ACE
|
$0.00002442 | 0.8% | 0.2% | 13.4% | 9.0% | $29.31 | $23,596.57 | $24,412.16 | 0.97 |
|
||
| 8646 |
Khorus
KHO
|
$0.00002745 | - | 3.3% | 18.5% | 2.4% | $1,929.03 | $20,957.85 | $27,449.70 | 0.76 |
|
||
| 8658 |
Animus
ANIMUS
|
$0.00002087 | 0.2% | 1.2% | 18.4% | 13.9% | $17.88 | $20,856.36 | $20,856.36 | 1.0 |
|
||
| 8813 |
RADR
RADR
|
$0.00002042 | 0.8% | 0.4% | 13.5% | 0.4% | $3.89 | $19,033.56 | $19,033.56 | 1.0 |
|
||
| 8995 |
x4Pay
X4PAY
|
$0.00001718 | 0.9% | 1.3% | 9.6% | 17.5% | $17.31 | $17,173.56 | $17,173.56 | 1.0 |
|
||
| 9617 |
CollabraChain
COLLA
|
$0.00001268 | 0.4% | 0.7% | 27.7% | 5.2% | $13.07 | $12,181.50 | $12,181.50 | 1.0 |
|
||
| 9739 |
FREGO
FREGO
|
$0.00001270 | - | 0.4% | 11.9% | 8.5% | $8.57 | $11,373.26 | $11,373.26 | 1.0 |
|
||
| 9803 |
Readia.io
READ
|
$0.00001098 | - | - | - | - | $21.77 | $10,973.78 | $10,973.78 | 1.0 |
|
||
| 10210 |
DND
DND
|
$0.058833 | 0.2% | 1.3% | 11.0% | 29.3% | $47.50 | $8,827.14 | $8,827.14 | 1.0 |
|
||
| 10490 |
HyperAGI
HYPT
|
$0.0004747 | - | - | - | - | $29.74 | $7,595.28 | $34,466.08 | 0.22 |
|
||
결과 1-100개 표시(총 결과: 123개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
ZEC
LINK
BTC
SOL
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
