$11,816,051,207
시가총액
0.5%
$530,722,731
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 |
Chainlink (체인링크)
LINK
|
매수
|
$14.42 | 0.6% | 0.9% | 10.6% | 25.9% | $416,953,664 | $10,784,809,544 | $14,416,267,839 | 0.7480999704248841 |
|
|
| 135 |
Unibase
UB
|
매수
|
$0.1447 | 0.6% | 0.3% | 2.8% | 22.2% | $11,258,511 | $361,748,495 | $1,446,993,979 | 0.25 |
|
|
| 170 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2490 | 1.1% | 2.1% | 1.4% | 23.3% | $34,583,361 | $241,277,924 | $460,522,436 | 0.5239221921752928 |
|
|
| 286 |
peaq
PEAQ
|
$0.04013 | 0.2% | 7.8% | 2.6% | 77.6% | $3,662,317 | $102,625,956 | $178,562,521 | 0.5747340236112108 |
|
||
| 475 |
Acurast
ACU
|
$0.1294 | 0.0% | 3.2% | 1.3% | 7.1% | $2,589,037 | $51,611,698 | $133,349,512 | 0.3870407749331651 |
|
||
| 515 |
Concordium
CCD
|
$0.003611 | 0.2% | 0.1% | 3.0% | 3.4% | $147,965 | $45,988,905 | $53,022,893 | 0.8673405381139926 |
|
||
| 566 |
BankrCoin
BNKR
|
$0.0004139 | 1.1% | 1.1% | 1.9% | 73.6% | $2,234,366 | $41,394,365 | $41,394,365 | 1.0 |
|
||
| 706 |
FLOCK
FLOCK
|
$0.06356 | 0.8% | 4.5% | 9.6% | 83.7% | $13,255,166 | $30,642,074 | $63,556,055 | 0.4821267462916198 |
|
||
| 746 |
SKALE
SKL
|
$0.004536 | 0.0% | 2.9% | 1.3% | 25.4% | $4,704,697 | $27,643,896 | $29,130,699 | 0.9489609781755147 |
|
||
| 912 |
Treasure
MAGIC
|
$0.05806 | 6.5% | 3.7% | 9.9% | 24.5% | $14,588,752 | $19,599,757 | $20,185,464 | 0.9709837283725963 |
|
||
| 946 |
OpenServ
SERV
|
$0.02354 | 1.7% | 3.9% | 8.5% | 26.2% | $668,594 | $18,127,799 | $23,542,596 | 0.7699999999999999 |
|
||
| 1081 |
Autonolas
OLAS
|
$0.04689 | 0.4% | 1.9% | 17.9% | 83.3% | $157,757 | $14,042,070 | $22,212,764 | 0.6321622039989311 |
|
||
| 1140 |
Elsa
ELSA
|
$0.05491 | 0.2% | 3.1% | 4.4% | 21.1% | $2,075,428 | $12,573,856 | $54,912,466 | 0.22898 |
|
||
| 1179 |
Brickken
BKN
|
$0.1194 | 2.4% | 2.1% | 12.5% | 56.1% | $215,402 | $11,826,635 | $17,910,707 | 0.6603108999999999 |
|
||
| 1288 |
PayAI Network
PAYAI
|
$0.01005 | 0.7% | 1.2% | 13.2% | 76.6% | $495,921 | $10,054,389 | $10,054,389 | 1.0 |
|
||
| 1332 |
애드엑스
ADX
|
$0.06396 | 0.7% | 0.7% | 2.4% | 2.7% | $1,534,021 | $9,459,127 | $9,593,435 | 0.986 |
|
||
| 1464 |
Anyspend
ANY
|
$0.03352 | 0.1% | 0.9% | 23.3% | 29.2% | $35.35 | $7,374,621 | $33,521,005 | 0.22 |
|
||
| 1486 |
Codec Flow
CODEC
|
$0.007144 | 0.9% | 32.9% | 27.2% | 160.7% | $608,461 | $7,143,116 | $7,143,116 | 1.000000000000001 |
|
||
| 1898 |
Daydreams
DREAMS
|
$0.004019 | 0.3% | 1.4% | 5.2% | 2.1% | $176,941 | $4,018,323 | $4,018,323 | 1.0 |
|
||
| 1913 |
vAPI Network
VAPI
|
$0.08200 | 0.2% | 0.7% | 6.0% | 0.0% | $22,017.35 | $3,955,546 | $5,433,102 | 0.7280456021308609 |
|
||
| 2320 |
Amiko
AMIKO
|
$0.002721 | 0.1% | 1.7% | 0.3% | 12.8% | $70.39 | $2,266,850 | $2,721,037 | 0.8330830547920228 |
|
||
| 2413 |
PRXVT by Virtuals
PRXVT
|
$0.002215 | 0.5% | 1.3% | 6.0% | 22.0% | $4,979.46 | $2,010,211 | $2,214,559 | 0.9077250000000001 |
|
||
| 2524 |
Aubrai by Bio
AUBRAI
|
$1.22 | 1.0% | 7.7% | 11.8% | 4.8% | $3,302.06 | $1,760,367 | $2,435,348 | 0.7228398052272781 |
|
||
| 2792 |
Sally A1C
A1C
|
$0.06305 | 0.1% | 10.3% | 12.8% | 60.6% | $5,594.52 | $1,324,086 | $1,324,086 | 1.0 |
|
||
| 2808 |
Zauthx402
ZAUTH
|
$0.001375 | 0.9% | 6.8% | 10.2% | 50.1% | $7,960.45 | $1,298,903 | $1,367,665 | 0.949723399854586 |
|
||
| 3014 |
Ethy AI
ETHY
|
$0.001033 | 0.3% | 6.2% | 8.0% | 2.1% | $5,359.61 | $1,033,417 | $1,033,417 | 1.0 |
|
||
| 3032 |
Slinky Layer
SLINKY
|
$0.005901 | 0.1% | 0.0% | 0.3% | 11.4% | $331.21 | $1,013,016 | $5,901,065 | 0.171666568 |
|
||
| 3255 |
Regent
REGENT
|
$0.00001343 | 0.0% | 0.6% | 36.9% | 103.3% | $4,066.30 | $805,759 | $1,342,932 | 0.6 |
|
||
| 3275 |
ArAIstotle
FACY
|
$0.0009827 | 0.3% | 3.0% | 0.1% | 35.5% | $492,563 | $791,319 | $982,661 | 0.8052814 |
|
||
| 3297 |
XONA AGENT
XONA
|
$0.0008071 | 0.6% | 7.1% | 123.9% | 211.3% | $29,475.12 | $779,398 | $806,840 | 0.9659886436264373 |
|
||
| 3309 |
NodeOps
NODE
|
$0.004960 | 0.3% | 0.3% | 10.0% | 21.5% | $157,107 | $771,373 | $3,236,903 | 0.2383059036490065 |
|
||
| 3413 |
Coral Protocol
CORAL
|
$0.00006982 | 0.1% | 3.6% | 11.2% | 5.9% | $1,988.81 | $698,243 | $698,243 | 1.0 |
|
||
| 3560 |
Magic Hash
MHA
|
$0.007975 | 1.9% | 6.6% | 53.7% | 0.0% | $3,391,215 | $621,128 | $79,748,843 | 0.00778855 |
|
||
| 3603 |
Alphakek
AIKEK
|
$0.002472 | 0.1% | 0.0% | 1.9% | 6.1% | $545.66 | $586,631 | $586,631 | 1.0 |
|
||
| 3682 |
Dexter AI
DEXTER
|
$0.0005408 | 0.0% | 6.8% | 0.9% | 27.8% | $33,165.83 | $540,741 | $540,741 | 1.0 |
|
||
| 3687 |
Otto AI
OTTO
|
$0.001190 | 0.2% | 0.9% | 9.0% | 32.5% | $670.22 | $536,514 | $1,152,230 | 0.4656309793278961 |
|
||
| 3785 |
Ping
PING
|
$0.0004931 | 0.0% | 3.0% | 0.8% | 44.9% | $3,636.91 | $493,129 | $493,129 | 1.0 |
|
||
| 3875 |
Avo
AVO
|
$0.0004560 | 14.4% | 56.7% | 65.8% | 70.2% | $88,076.45 | $455,935 | $455,935 | 1.0 |
|
||
| 3900 |
Hive Intelligence
HINT
|
$0.0009628 | 0.1% | 1.0% | 0.6% | 24.4% | $186,324 | $443,836 | $962,820 | 0.460975 |
|
||
| 3906 |
ROBA
ROBA
|
$0.0004427 | 3.0% | 6.2% | 18.7% | 23.5% | $6,185.30 | $442,748 | $442,748 | 1.0 |
|
||
| 4009 |
MESH Gateway
MESH
|
$0.0004772 | 0.8% | 18.4% | 72.6% | 1.2% | $14,952.86 | $404,823 | $443,777 | 0.9122229536976081 |
|
||
| 4074 |
Homebrew Robotics
BREW
|
$0.0003859 | 2.0% | 24.9% | 35.3% | 46.1% | $20,992.51 | $385,945 | $385,945 | 1.0 |
|
||
| 4092 |
Opus Genesis
OPUS
|
$0.0007599 | 0.0% | 2.1% | 8.4% | 34.0% | $286.13 | $379,925 | $759,850 | 0.5 |
|
||
| 4235 |
Gloria AI
GLORIA
|
$0.0003517 | 0.2% | 1.8% | 5.1% | 9.9% | $388.30 | $340,054 | $351,692 | 0.96690829828 |
|
||
| 4239 |
Cod3x
CDX
|
$0.006914 | 0.2% | 10.5% | 55.2% | 57.1% | $374.72 | $338,513 | $338,513 | 1.0 |
|
||
| 4266 |
Meridian
MRDN
|
$0.007277 | 2.5% | 3.2% | 5.1% | 29.3% | $10,564.43 | $328,958 | $6,488,201 | 0.05070093616019133 |
|
||
| 4348 |
Neurobro
BRO
|
$0.0003107 | 0.2% | 0.4% | 5.7% | 3.9% | $912.80 | $308,560 | $308,560 | 1.0 |
|
||
| 4350 |
0xGasless
0XGAS
|
$0.02805 | 0.2% | 0.5% | 2.7% | 5.2% | $123.71 | $308,527 | $308,527 | 1.0 |
|
||
| 4360 |
SANTA by Virtuals
SANTA
|
$0.0003064 | 0.2% | 4.5% | 5.9% | 25.0% | $761.95 | $306,396 | $306,396 | 1.0 |
|
||
| 4393 |
Ace Data Cloud
ACE
|
$0.0002989 | 0.8% | 5.8% | 13.8% | 27.9% | $2,623.38 | $298,863 | $298,863 | 1.0 |
|
||
| 4428 |
Heurist
HEU
|
$0.001047 | 2.8% | 2.9% | 23.9% | 37.0% | $3,044.38 | $290,554 | $1,047,269 | 0.27743928199999995 |
|
||
| 4529 |
VPay
VPAY
|
$0.0002707 | 0.2% | 4.9% | 13.5% | 31.7% | $1,504.92 | $270,671 | $270,671 | 1.0 |
|
||
| 4583 |
MiroShark
MIROSHARK
|
$0.052588 | 0.1% | 1.7% | 2.4% | 11.2% | $2,355.74 | $258,836 | $258,836 | 1.0 |
|
||
| 4596 |
Orbofi AI
OBI
|
$0.0001706 | 0.1% | 2.4% | 1.1% | 12.9% | $15,957.64 | $256,567 | $341,198 | 0.7519599994999999 |
|
||
| 4670 |
Capminal
CAP
|
$0.0004172 | 0.2% | 7.8% | 15.4% | 25.1% | $1,705.26 | $245,009 | $245,009 | 1.0 |
|
||
| 4685 |
Jatevo
JTVO
|
$0.0002432 | 0.1% | 21.4% | 33.0% | 85.0% | $24,928.44 | $243,131 | $243,131 | 1.0 |
|
||
| 4694 |
ZARA AI
ZARA
|
$0.0003735 | 0.5% | 2.5% | 2.3% | 21.1% | $39,648.06 | $242,148 | $242,148 | 1.0 |
|
||
| 4721 |
Naven Network
NAVEN
|
$0.0002370 | 0.0% | 20.0% | 30.8% | 64.5% | $15,711.18 | $236,993 | $236,993 | 1.0 |
|
||
| 4783 |
Arcus Network
ARCUS
|
$0.0002255 | 4.2% | 9.5% | 20.7% | 0.0% | $30,552.47 | $225,502 | $225,502 | 1.0 |
|
||
| 4898 |
Cra Agent
CRA
|
$0.0002118 | 3.0% | 9.4% | 0.0% | 0.0% | $25,001.90 | $211,821 | $211,821 | 1.0 |
|
||
| 5007 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001960 | 0.2% | 7.5% | 0.2% | 20.8% | $1,090.11 | $195,299 | $195,318 | 0.9998996772385825 |
|
||
| 5104 |
Dice Protocol
DICE
|
$0.0001886 | 0.1% | 1.3% | 31.3% | 67.4% | $4,980.98 | $183,733 | $183,733 | 1.0 |
|
||
| 5137 |
SMOL
SMOL
|
$0.0002135 | 0.0% | 0.7% | 10.5% | 56.7% | $20.07 | $179,925 | $186,740 | 0.9635051548861527 |
|
||
| 5238 |
x420
X420
|
$0.051680 | 0.0% | 2.0% | 1.7% | 4.3% | $153.08 | $167,985 | $167,985 | 1.0 |
|
||
| 5266 |
Hood Domains
HD
|
$0.0001645 | 3.2% | 9.3% | 46.3% | 1310.6% | $11,779.48 | $164,549 | $164,549 | 1.0 |
|
||
| 5311 |
Eliza
ELIZA
|
$0.0001605 | 0.4% | 2.5% | 4.4% | 3.4% | $432.87 | $160,462 | $160,462 | 1.0 |
|
||
| 5466 |
x402 Singularity Layer
SGL
|
$0.0001429 | 1.0% | 8.8% | 4.3% | 34.1% | $6,362.88 | $142,728 | $142,728 | 1.0 |
|
||
Maya World
MAYA
|
$0.0001276 | 0.0% | 3.2% | 8.5% | 9.6% | $12.73 | $127,595 | $127,595 | 1.0 |
|
|||
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
|||
| 5742 |
Aurra by Virtuals
AURA
|
$0.0001181 | 0.0% | 3.8% | 1.8% | 10.9% | $615.79 | $118,107 | $118,107 | 1.0 |
|
||
| 5920 |
hey.lol
HEY
|
$0.0001050 | 0.1% | 7.9% | 3.5% | 8.1% | $6,023.09 | $104,966 | $104,966 | 1.0 |
|
||
| 5924 |
Primer
PR
|
$0.0004810 | 1.2% | 1.2% | 7.5% | 21.6% | $981.17 | $104,313 | $137,773 | 0.757134078005681 |
|
||
| 6015 |
WURK
WURK
|
$0.00009888 | 0.0% | 0.8% | 2.3% | 26.9% | $1,014.28 | $98,845.40 | $98,845.40 | 1.0000000003382725 |
|
||
| 6158 |
Replicat-One by Virtuals
RCAT
|
$0.0001579 | 0.2% | 2.1% | 4.5% | 5.9% | $4.11 | $90,912.78 | $157,856 | 0.575922732383991 |
|
||
| 6263 |
MOSS AI
MOSS
|
$0.00009380 | 0.1% | 2.0% | 0.3% | 1.9% | $67.71 | $85,356.32 | $85,356.32 | 1.0 |
|
||
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
|||
| 6396 |
Fuci
FUCI
|
$0.00008073 | 20.0% | 18.6% | 0.0% | 0.0% | $28,190.22 | $78,474.62 | $80,727.08 | 0.9720978988037381 |
|
||
| 6556 |
Loky by Virtuals
LOKY
|
$0.00007613 | 0.2% | 4.0% | 8.7% | 21.7% | $139.36 | $71,569.87 | $75,799.19 | 0.9442036079054614 |
|
||
HEIR
HEIR
|
$0.066882 | 0.0% | 0.1% | 3.8% | 7.0% | $209.51 | $68,822.34 | $68,822.34 | 1.0 |
|
|||
| 6712 |
Trackgood AI
TRAI
|
$0.00006385 | 0.0% | 0.2% | 7.9% | 14.2% | $18.40 | $63,852.42 | $63,852.42 | 1.0 |
|
||
| 6808 |
Arbus
ARBUS
|
$0.00009332 | 0.2% | 2.2% | 0.7% | 13.6% | $15.23 | $60,263.41 | $93,312.68 | 0.6458222725999999 |
|
||
| 6824 |
QUAIN
QUAIN
|
$0.00005979 | 0.1% | 4.4% | 4.2% | 5.3% | $453.38 | $59,773.57 | $59,773.57 | 1.0000000018078201 |
|
||
| 6913 |
blormmy
BLORMMY
|
$0.00005648 | 0.1% | 1.3% | 0.1% | 10.9% | $39.10 | $56,449.27 | $56,449.27 | 1.0 |
|
||
| 6916 |
StarkBot
STARKBOT
|
$0.065624 | 0.0% | 0.4% | 0.6% | 6.3% | $1.02 | $56,239.84 | $56,239.84 | 1.0 |
|
||
| 6926 |
PayAI Network [OLD]
PAYAI
|
$0.00005598 | 0.4% | 1.8% | 11.3% | 12.2% | $123.78 | $55,981.63 | $55,981.63 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6958 |
Dobi
DOBI
|
$0.00006165 | 0.2% | 0.7% | 6.2% | 28.0% | $143.39 | $54,832.96 | $54,832.96 | 1.0 |
|
||
| 6996 |
WachAI
WACH
|
$0.00006856 | 0.2% | 2.8% | 4.2% | 21.7% | $8.21 | $53,349.91 | $68,551.54 | 0.7782452553285 |
|
||
| 7087 |
Syra Agent
SYRA
|
$0.00005141 | 1.4% | 8.1% | 21.5% | 27.2% | $1,039.40 | $51,053.25 | $51,053.25 | 1.0 |
|
||
| 7324 |
AInalyst
AIN
|
$0.00004442 | 0.2% | 1.4% | 4.6% | 0.3% | $4.35 | $44,415.77 | $44,415.77 | 1.0 |
|
||
Halo
HALO
|
$0.063978 | 0.0% | 2.2% | 14.1% | 30.8% | $33.13 | $39,782.58 | $39,782.58 | 1.0 |
|
|||
Karum
KARUM
|
$0.001756 | 0.0% | 1.1% | 4.6% | 1.0% | $6.29 | $36,880.61 | $36,880.61 | 1.0 |
|
|||
TRANSLATE
TRANSLATE
|
$0.063620 | 0.0% | 0.6% | 11.9% | 3.3% | $1.38 | $36,196.48 | $36,196.48 | 1.0 |
|
|||
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
|||
| 7717 |
ChainAware.ai
AWARE
|
$0.0008245 | 0.0% | 0.1% | 0.7% | 7.1% | $2.38 | $34,798.51 | $82,447.26 | 0.42206995630924693 |
|
||
| 7892 |
Otonix
OTX
|
$0.063133 | 0.0% | 1.4% | 1.6% | 2.0% | $1.81 | $31,332.06 | $31,332.06 | 1.0 |
|
||
| 7962 |
OOPS
OOPS
|
$0.00003016 | 0.0% | 0.1% | 0.3% | 0.6% | $1.51 | $30,091.25 | $30,091.25 | 1.0 |
|
||
| 7985 |
AgentHub
DIRA
|
$0.00002979 | 0.1% | 2.1% | 2.8% | 23.0% | $29.88 | $29,758.97 | $29,758.97 | 1.0 |
|
||
| 8061 |
NOD
NOD
|
$0.00002833 | 0.0% | 5.9% | 6.7% | 0.9% | $6.11 | $28,332.41 | $28,332.41 | 1.0 |
|
||
| 8219 |
sparkleware
SPARKLE
|
$0.00002564 | 0.2% | 6.4% | 6.4% | 18.9% | $20.14 | $25,636.28 | $25,636.28 | 1.0 |
|
||
Ace Data Cloud
$ACE
|
$0.00002593 | 0.0% | 1.0% | 0.4% | 7.2% | $13.42 | $25,271.54 | $25,921.05 | 0.9749425600747582 |
|
|||
결과 1-100개 표시(총 결과: 136개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 Chainlink (체인링크), Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
