$7,727,242,897
시가총액
2.8%
$666,689,953
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
체인링크
LINK
|
매수
|
$9.53 | 1.1% | 3.9% | 2.2% | 10.2% | $535,987,118 | $6,916,713,799 | $9,512,741,136 | 0.73 |
|
|
| 136 |
Unibase
UB
|
매수
|
$0.1380 | 6.0% | 14.3% | 176.6% | 568.0% | $61,859,476 | $344,860,107 | $1,379,440,427 | 0.25 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1775 | 2.5% | 0.6% | 0.9% | 17.1% | $19,921,315 | $131,071,238 | $323,155,983 | 0.41 |
|
|
| 455 |
Concordium
CCD
|
$0.004561 | 0.3% | 1.1% | 0.8% | 0.2% | $168,158 | $54,910,694 | $65,860,705 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0.006907 | 0.6% | 0.7% | 1.8% | 6.7% | $4,180,917 | $42,128,532 | $42,608,382 | 0.99 |
|
||
| 622 |
peaq
PEAQ
|
$0.01702 | 0.3% | 5.7% | 7.5% | 27.2% | $1,551,178 | $35,065,465 | $74,963,378 | 0.47 |
|
||
| 672 |
BankrCoin
BNKR
|
$0.0003186 | 1.9% | 1.2% | 1.7% | 4.2% | $4,072,278 | $31,859,171 | $31,859,171 | 1.0 |
|
||
| 778 |
Amiko
AMIKO
|
$0.03235 | 0.6% | 0.1% | 11.6% | 16.6% | $388,766 | $25,734,255 | $32,347,939 | 0.8 |
|
||
| 866 |
Treasure
MAGIC
|
$0.06611 | 1.1% | 3.2% | 0.8% | 11.0% | $5,043,729 | $21,685,524 | $22,985,003 | 0.94 |
|
||
| 865 |
FLOCK
FLOCK
|
$0.05960 | 0.6% | 2.2% | 3.1% | 18.2% | $3,169,277 | $21,672,664 | $59,657,273 | 0.36 |
|
||
| 966 |
Elsa
ELSA
|
$0.07667 | 0.7% | 5.4% | 10.0% | 28.6% | $8,458,168 | $17,556,681 | $76,673,426 | 0.23 |
|
||
| 1116 |
OpenServ
SERV
|
$0.01630 | 2.0% | 7.6% | 4.2% | 43.9% | $2,926,903 | $12,549,020 | $16,297,428 | 0.77 |
|
||
| 1158 |
애드엑스
ADX
|
$0.07744 | 0.3% | 4.8% | 6.3% | 6.9% | $3,883,768 | $11,452,699 | $11,615,313 | 0.99 |
|
||
| 1259 |
Autonolas
OLAS
|
$0.04012 | 0.9% | 1.8% | 2.7% | 9.7% | $162,007 | $9,503,154 | $19,001,614 | 0.5 |
|
||
| 1398 |
Anyspend
ANY
|
$0.03479 | 1.0% | 1.5% | 2.0% | 15.7% | $43.51 | $7,671,643 | $34,871,103 | 0.22 |
|
||
| 1775 |
Aubrai by Bio
AUBRAI
|
$3.10 | 0.8% | 2.7% | 165.7% | 379.1% | $23,818.98 | $4,295,274 | $6,229,549 | 0.69 |
|
||
| 2051 |
Zauthx402
ZAUTH
|
$0.002935 | 0.9% | 0.3% | 3.4% | 44.6% | $59,795.89 | $2,788,205 | $2,934,958 | 0.95 |
|
||
| 2141 |
Daydreams
DREAMS
|
$0.003086 | 4.2% | 2.4% | 0.9% | 49.5% | $653,478 | $2,621,766 | $3,085,568 | 0.85 |
|
||
| 2238 |
PayAI Network
PAYAI
|
$0.002376 | 2.9% | 6.3% | 12.5% | 8.0% | $821,847 | $2,388,371 | $2,388,371 | 1.0 |
|
||
| 2274 |
Cod3x
CDX
|
$0.04531 | 0.8% | 3.0% | 16.1% | 6.8% | $162.58 | $2,218,805 | $2,218,805 | 1.0 |
|
||
| 2280 |
Avo
AVO
|
$0.002189 | 0.6% | 6.7% | 1.6% | 11.4% | $275,883 | $2,189,298 | $2,189,298 | 1.0 |
|
||
| 2285 |
Coral Protocol
CORAL
|
$0.0002184 | 1.0% | 1.5% | 4.9% | 21.0% | $180,421 | $2,184,156 | $2,184,156 | 1.0 |
|
||
| 2459 |
Codec Flow
CODEC
|
$0.002354 | 1.3% | 3.1% | 4.2% | 12.2% | $255,603 | $1,765,539 | $2,354,126 | 0.75 |
|
||
| 2506 |
Ping
PING
|
$0.001697 | 1.6% | 2.0% | 3.9% | 10.3% | $6,476,228 | $1,702,437 | $1,702,437 | 1.0 |
|
||
| 2564 |
Opus Genesis
OPUS
|
$0.001582 | 6.3% | 6.4% | 3.4% | 8.2% | $11,201.41 | $1,587,629 | $1,587,629 | 1.0 |
|
||
| 2722 |
ArAIstotle
FACY
|
$0.001889 | 1.3% | 4.1% | 4.7% | 0.9% | $271,249 | $1,337,310 | $1,889,827 | 0.71 |
|
||
| 2875 |
Ethy AI
ETHY
|
$0.001246 | 0.3% | 4.7% | 11.7% | 10.5% | $10,816.73 | $1,133,955 | $1,246,105 | 0.91 |
|
||
| 2981 |
Heurist
HEU
|
$0.005079 | 0.5% | 3.0% | 10.7% | 6.7% | $128,563 | $1,006,516 | $5,079,189 | 0.2 |
|
||
| 2997 |
SANTA by Virtuals
SANTA
|
$0.0009875 | 0.6% | 3.3% | 8.6% | 29.6% | $1,211.46 | $987,469 | $987,469 | 1.0 |
|
||
| 3092 |
Homebrew Robotics
BREW
|
$0.001075 | 3.0% | 0.9% | 22.8% | 61.8% | $5,361.86 | $900,094 | $1,075,192 | 0.84 |
|
||
| 3128 |
Alphakek
AIKEK
|
$0.003672 | 0.9% | 2.0% | 8.0% | 5.1% | $1,135.71 | $873,540 | $873,540 | 1.0 |
|
||
| 3232 |
VPay
VPAY
|
$0.0008088 | 2.8% | 2.0% | 2.4% | 35.5% | $70,999.96 | $793,709 | $793,709 | 1.0 |
|
||
| 3378 |
Dexter AI
DEXTER
|
$0.0007026 | 1.9% | 5.7% | 1.0% | 7.9% | $71,721.45 | $707,728 | $707,728 | 1.0 |
|
||
| 3591 |
Orbofi AI
OBI
|
$0.0003813 | 0.4% | 2.9% | 11.9% | 25.5% | $38,604.68 | $573,738 | $762,990 | 0.75 |
|
||
| 3642 |
0xGasless
0XGAS
|
$0.04958 | 1.1% | 1.2% | 0.6% | 21.8% | $651.37 | $546,025 | $546,025 | 1.0 |
|
||
| 3692 |
Switchboard
SWTCH
|
$0.003213 | 0.3% | 3.4% | 6.4% | 10.9% | $4,656,982 | $521,785 | $3,261,153 | 0.16 |
|
||
| 3747 |
The SWARM
SWARM
|
$0.0009427 | 1.0% | 2.0% | 0.2% | 13.2% | $1,647.14 | $491,680 | $942,718 | 0.52 |
|
||
| 3776 |
Sally A1C
A1C
|
$0.02285 | 1.0% | 0.6% | 5.3% | 7.1% | $267.41 | $479,922 | $479,922 | 1.0 |
|
||
| 3830 |
Hive Intelligence
HINT
|
$0.0009967 | 0.0% | 4.2% | 19.7% | 20.3% | $185,997 | $459,482 | $996,760 | 0.46 |
|
||
| 3848 |
Otto AI
OTTO
|
$0.0009833 | 0.9% | 0.9% | 3.8% | 37.2% | $513.24 | $450,353 | $960,083 | 0.47 |
|
||
| 3892 |
PRXVT by Virtuals
PRXVT
|
$0.0006862 | 1.0% | 1.3% | 7.3% | 8.9% | $55.73 | $428,472 | $686,699 | 0.62 |
|
||
| 3922 |
Gloria AI
GLORIA
|
$0.0005309 | 1.0% | 0.3% | 2.2% | 2.3% | $688.62 | $419,178 | $530,892 | 0.79 |
|
||
| 4045 |
Capminal
CAP
|
$0.0006435 | 1.0% | 1.8% | 18.9% | 15.7% | $1,417.31 | $377,983 | $377,983 | 1.0 |
|
||
| 4065 |
Ace Data Cloud
ACE
|
$0.0003706 | 1.9% | 6.9% | 14.5% | 24.5% | $14,571.88 | $370,580 | $370,580 | 1.0 |
|
||
| 4102 |
Neurobro
BRO
|
$0.0004536 | 2.3% | 2.2% | 1.0% | 7.3% | $1,104.04 | $362,260 | $450,405 | 0.8 |
|
||
| 4334 |
SMOL
SMOL
|
$0.0003531 | - | - | - | - | $296.28 | $297,589 | $307,942 | 0.97 |
|
||
| 4376 |
Foundry
FDRY
|
$0.0002896 | 1.3% | 11.0% | 2.4% | 33.1% | $2,007.03 | $289,669 | $289,669 | 1.0 |
|
||
| 4546 |
ZARA AI
ZARA
|
$0.0004101 | 1.2% | 0.1% | 8.8% | 19.0% | $105,890 | $256,544 | $265,513 | 0.97 |
|
||
| 4631 |
Loky by Virtuals
LOKY
|
$0.0002533 | 1.0% | 1.7% | 9.2% | 0.8% | $96.35 | $238,144 | $252,217 | 0.94 |
|
||
| 4687 |
WachAI
WACH
|
$0.0003436 | 1.0% | 0.6% | 0.2% | 19.0% | $2,782.15 | $228,604 | $344,792 | 0.66 |
|
||
| 4690 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4715 |
Trackgood AI
TRAI
|
$0.0002227 | 0.5% | 15.7% | 0.7% | 24.3% | $1,560.34 | $222,705 | $222,705 | 1.0 |
|
||
| 4763 |
Meridian
MRDN
|
$0.008045 | 0.0% | 10.7% | 21.9% | 108.0% | $12,840.70 | $216,326 | $8,044,804 | 0.03 |
|
||
| 4846 |
Eliza
ELIZA
|
$0.0002007 | 1.0% | 1.1% | 0.3% | 6.0% | $514.89 | $201,648 | $201,648 | 1.0 |
|
||
| 4882 |
Agent Virtual Machine
AVM
|
$0.003708 | 1.1% | 1.4% | 1.8% | 42.0% | $49.31 | $194,708 | $370,839 | 0.53 |
|
||
| 4945 |
Regent
REGENT
|
$0.059262 | 1.0% | 5.1% | 25.7% | 42.0% | $1,523.77 | $185,321 | $926,603 | 0.2 |
|
||
| 4974 |
hey.lol
$HEY
|
$0.0004420 | 0.7% | 12.7% | 1.9% | 12.1% | $11,150.28 | $181,555 | $444,992 | 0.41 |
|
||
| 4980 |
Primer
PR
|
$0.0006211 | 1.7% | 0.5% | 5.0% | 89.5% | $824.79 | $181,389 | $181,389 | 1.0 |
|
||
| 5011 |
Replicat-One by Virtuals
RCAT
|
$0.0003076 | 1.3% | 0.4% | 4.4% | 4.7% | $53.53 | $177,173 | $307,634 | 0.58 |
|
||
| 5102 |
x420
X420
|
$0.051683 | 0.5% | 0.7% | 0.8% | 8.9% | $14.66 | $168,383 | $168,383 | 1.0 |
|
||
| 5250 |
ROBA
ROBA
|
$0.0001522 | 0.6% | 26.1% | 29.0% | 23.9% | $8,004.27 | $152,261 | $152,261 | 1.0 |
|
||
| 5365 |
Karum
KARUM
|
$0.009601 | 1.0% | 0.9% | 1.2% | 15.6% | $3.96 | $141,610 | $202,300 | 0.7 |
|
||
| 5381 |
Aurra by Virtuals
AURA
|
$0.0001402 | 1.0% | 3.0% | 2.2% | 34.6% | $637.24 | $140,224 | $140,224 | 1.0 |
|
||
| 5440 |
XONA AGENT
XONA
|
$0.0001396 | 2.1% | 4.8% | 18.7% | 8.8% | $7,334.48 | $135,717 | $140,496 | 0.97 |
|
||
| 5451 |
Laika AI
LKI
|
$0.0003275 | 25.3% | 19.1% | 56.4% | 11.9% | $186,194 | $134,451 | $313,967 | 0.43 |
|
||
| 5660 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001175 | 1.0% | 0.8% | 6.8% | 13.8% | $154.96 | $117,079 | $117,091 | 1.0 |
|
||
| 5683 |
WURK
WURK
|
$0.0001151 | 1.4% | 2.2% | 12.3% | 7.5% | $1,035.08 | $115,753 | $115,753 | 1.0 |
|
||
| 5757 |
AInalyst
AIN
|
$0.0001101 | 1.0% | 2.9% | 16.9% | 40.1% | $538.83 | $110,095 | $110,095 | 1.0 |
|
||
| 5775 |
Arbus
ARBUS
|
$0.0001801 | 1.2% | 1.4% | 1.8% | 3.0% | $140,181 | $109,380 | $181,046 | 0.6 |
|
||
| 5943 |
MOSS AI
MOSS
|
$0.0001086 | 0.0% | 0.8% | 0.9% | 11.0% | $75,944.48 | $98,804.85 | $98,804.85 | 1.0 |
|
||
| 5944 |
Maya World
MAYA
|
$0.0001047 | 1.0% | 2.1% | 3.7% | 1.5% | $163.88 | $98,786.87 | $105,093 | 0.94 |
|
||
| 6314 |
Jatevo
JTVO
|
$0.00007832 | 2.6% | 3.9% | 45.6% | 44.1% | $1,859.05 | $78,307.25 | $78,307.25 | 1.0 |
|
||
| 6500 |
Token Metrics AI
TMAI
|
$0.058429 | 1.0% | 3.2% | 12.2% | 18.9% | $137.12 | $69,802.36 | $83,820.78 | 0.83 |
|
||
| 6530 |
QUAIN
QUAIN
|
$0.00006840 | 0.5% | 0.0% | 2.5% | 8.0% | $53.08 | $68,714.45 | $68,714.45 | 1.0 |
|
||
| 6554 |
StarkBot
STARKBOT
|
$0.066799 | 0.0% | 1.5% | 8.1% | 38.2% | $107,230 | $67,989.26 | $67,989.26 | 1.0 |
|
||
| 6688 |
AgentHub
DIRA
|
$0.00006334 | 0.7% | 7.4% | 13.2% | 25.8% | $19,327.47 | $63,270.32 | $63,270.32 | 1.0 |
|
||
| 6720 |
HEIR
HEIR
|
$0.066233 | 1.0% | 2.0% | 0.5% | 6.6% | $15.85 | $62,329.97 | $62,329.97 | 1.0 |
|
||
| 6764 |
REL
REL
|
$0.00005941 | 0.4% | 11.7% | 15.4% | 47.9% | $1,024.95 | $59,409.34 | $59,409.34 | 1.0 |
|
||
| 6863 |
Praxis
PRXS
|
$0.0005723 | 1.0% | 5.6% | 63.8% | 82.2% | $323.37 | $57,362.57 | $57,362.57 | 1.0 |
|
||
| 6866 |
NOD
NOD
|
$0.00005795 | - | 2.5% | 5.6% | 6.2% | $6.33 | $57,270.90 | $57,270.90 | 1.0 |
|
||
| 6987 |
Sniper Search
SS
|
$0.00006267 | 1.0% | 0.6% | 2.6% | 2.5% | $4.44 | $52,222.92 | $62,668.12 | 0.83 |
|
||
| 7024 |
Syra Agent
SYRA
|
$0.00005107 | 0.8% | 6.4% | 13.7% | 42.3% | $2,114.51 | $50,722.88 | $50,722.88 | 1.0 |
|
||
| 7150 |
Dobi
DOBI
|
$0.00005389 | 1.0% | 1.2% | 5.5% | 11.0% | $83.54 | $48,043.42 | $48,043.42 | 1.0 |
|
||
| 7269 |
Otonix
OTX
|
$0.064497 | 1.0% | 2.1% | 9.1% | 41.0% | $78.82 | $45,070.46 | $45,070.46 | 1.0 |
|
||
| 7301 |
blormmy
BLORMMY
|
$0.00004405 | 0.5% | 0.9% | 6.5% | 0.8% | $1.69 | $44,299.60 | $44,299.60 | 1.0 |
|
||
| 7524 |
ChainAware.ai
AWARE
|
$0.001377 | 0.0% | 0.4% | 0.1% | 7.9% | $4.60 | $38,777.49 | $137,665 | 0.28 |
|
||
| 7627 |
PayAI Network [OLD]
PAYAI
|
$0.00003632 | 0.3% | 0.9% | 4.0% | 5.6% | $1,226.36 | $36,323.39 | $36,323.39 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7646 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7694 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7907 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8496 |
Ace Data Cloud
$ACE
|
$0.00002278 | 0.5% | 0.3% | 0.1% | 13.0% | $14.48 | $22,121.20 | $22,885.80 | 0.97 |
|
||
| 8820 |
RADR
RADR
|
$0.00002004 | 0.0% | 1.4% | 0.4% | 6.1% | $20.56 | $18,581.95 | $18,581.95 | 1.0 |
|
||
| 8990 |
x4Pay
X4PAY
|
$0.00001716 | 1.2% | 0.6% | 3.5% | 5.5% | $47.08 | $17,146.35 | $17,146.35 | 1.0 |
|
||
| 9139 |
Animus
ANIMUS
|
$0.00001572 | 0.7% | 5.5% | 1.5% | 39.7% | $201.48 | $15,723.92 | $15,723.92 | 1.0 |
|
||
| 9144 |
Khorus
KHO
|
$0.00002114 | 0.6% | 1.2% | 9.2% | 47.8% | $59.07 | $15,688.34 | $21,143.32 | 0.74 |
|
||
| 9563 |
FREGO
FREGO
|
$0.00001362 | 1.0% | 0.1% | 0.2% | 6.8% | $85.72 | $12,204.56 | $12,204.56 | 1.0 |
|
||
| 9638 |
x402jobs
JOBS
|
$0.00001185 | 2.2% | 5.9% | 15.1% | 8.8% | $137.44 | $11,850.04 | $11,850.04 | 1.0 |
|
||
| 9640 |
Readia.io
READ
|
$0.00001167 | 0.4% | 5.2% | 3.3% | 40.5% | $245.29 | $11,667.29 | $11,667.29 | 1.0 |
|
||
| 9720 |
CollabraChain
COLLA
|
$0.00001163 | 1.2% | 0.2% | 6.7% | 45.6% | $86.51 | $11,175.72 | $11,175.72 | 1.0 |
|
||
| 10297 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 123개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, Unibase, EigenCloud (prev. EigenLayer) 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
LINK
ETH
USDT
BTC
GAS
LSK
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
