$7,420,990,484
시가총액
1.4%
$411,001,630
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
체인링크
LINK
|
매수
|
$9.41 | 0.6% | 1.1% | 4.3% | 7.9% | $332,304,672 | $6,839,000,287 | $9,405,859,668 | 0.73 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1818 | 0.6% | 0.4% | 14.4% | 3.1% | $17,798,927 | $125,613,281 | $329,197,619 | 0.38 |
|
|
| 257 |
Unibase
UB
|
매수
|
$0.04621 | 3.3% | 16.5% | 89.9% | 46.5% | $8,297,208 | $115,577,136 | $462,308,543 | 0.25 |
|
|
| 437 |
Concordium
CCD
|
$0.004819 | 0.3% | 0.0% | 2.6% | 5.7% | $381,340 | $57,977,114 | $69,523,798 | 0.83 |
|
||
| 517 |
SKALE
SKL
|
$0.007089 | 0.6% | 0.7% | 13.3% | 14.2% | $4,456,838 | $43,160,043 | $43,542,712 | 0.99 |
|
||
| 616 |
peaq
PEAQ
|
$0.01663 | 0.7% | 0.9% | 19.8% | 16.3% | $1,358,974 | $33,952,438 | $73,143,139 | 0.46 |
|
||
| 628 |
BankrCoin
BNKR
|
$0.0003315 | 0.6% | 0.3% | 11.4% | 13.6% | $3,808,212 | $33,153,486 | $33,153,486 | 1.0 |
|
||
| 704 |
Amiko
AMIKO
|
$0.03489 | 0.7% | 5.5% | 11.6% | 13.0% | $501,813 | $27,694,789 | $34,995,969 | 0.79 |
|
||
| 815 |
FLOCK
FLOCK
|
$0.06367 | 0.8% | 1.4% | 12.8% | 12.7% | $15,531,821 | $21,645,337 | $62,963,384 | 0.34 |
|
||
| 827 |
Treasure
MAGIC
|
$0.06465 | 0.5% | 0.7% | 6.7% | 10.8% | $4,610,235 | $21,188,464 | $22,465,466 | 0.94 |
|
||
| 972 |
Elsa
ELSA
|
$0.06784 | 1.1% | 0.4% | 1.1% | 1.3% | $3,459,024 | $15,529,815 | $67,821,711 | 0.23 |
|
||
| 1028 |
OpenServ
SERV
|
$0.01820 | 0.5% | 7.3% | 19.9% | 68.1% | $3,964,017 | $13,648,942 | $18,198,589 | 0.75 |
|
||
| 1137 |
애드엑스
ADX
|
$0.07606 | 0.5% | 2.2% | 0.2% | 11.2% | $4,287,580 | $11,247,489 | $11,407,189 | 0.99 |
|
||
| 1224 |
Autonolas
OLAS
|
$0.04113 | 0.2% | 0.9% | 6.4% | 7.5% | $167,451 | $9,733,590 | $19,462,354 | 0.5 |
|
||
| 1374 |
Anyspend
ANY
|
$0.03463 | 0.2% | 0.4% | 2.4% | 14.8% | $45.70 | $7,613,212 | $34,605,508 | 0.22 |
|
||
| 1825 |
Daydreams
DREAMS
|
$0.004497 | 1.4% | 0.4% | 18.8% | 30.0% | $826,663 | $3,820,914 | $4,496,850 | 0.85 |
|
||
| 1828 |
Zauthx402
ZAUTH
|
$0.004004 | 2.1% | 2.6% | 11.3% | 0.0% | $71,476.76 | $3,803,264 | $4,003,444 | 0.95 |
|
||
| 1913 |
PayAI Network
PAYAI
|
$0.003155 | 4.1% | 8.6% | 20.3% | 8.6% | $2,658,339 | $3,154,452 | $3,154,452 | 1.0 |
|
||
| 2156 |
Coral Protocol
CORAL
|
$0.0002422 | 0.8% | 0.8% | 10.6% | 21.6% | $238,003 | $2,423,301 | $2,423,301 | 1.0 |
|
||
| 2181 |
Avo
AVO
|
$0.002384 | 1.0% | 9.2% | 1.2% | 0.3% | $283,298 | $2,353,470 | $2,353,470 | 1.0 |
|
||
| 2282 |
Cod3x
CDX
|
$0.04243 | 0.1% | 2.2% | 2.5% | 0.3% | $1,830.10 | $2,081,107 | $2,081,107 | 1.0 |
|
||
| 2406 |
Codec Flow
CODEC
|
$0.002383 | 1.6% | 4.3% | 5.2% | 10.0% | $289,751 | $1,788,773 | $2,385,106 | 0.75 |
|
||
| 2469 |
Ping
PING
|
$0.001683 | 0.5% | 2.6% | 3.0% | 2.2% | $2,380,432 | $1,683,412 | $1,683,412 | 1.0 |
|
||
| 2466 |
Opus Genesis
OPUS
|
$0.001678 | 0.1% | 0.2% | 11.6% | 25.5% | $3,466.89 | $1,678,179 | $1,678,179 | 1.0 |
|
||
| 2527 |
Aubrai by Bio
AUBRAI
|
$1.13 | 0.8% | 5.3% | 52.3% | 19.0% | $7,026.65 | $1,557,254 | $2,258,526 | 0.69 |
|
||
| 2770 |
ArAIstotle
FACY
|
$0.001754 | 0.6% | 2.0% | 0.7% | 23.8% | $295,920 | $1,241,226 | $1,754,045 | 0.71 |
|
||
| 2900 |
Alphakek
AIKEK
|
$0.004504 | 0.4% | 0.3% | 5.5% | 3.3% | $4,666.30 | $1,071,234 | $1,071,234 | 1.0 |
|
||
| 2909 |
Homebrew Robotics
BREW
|
$0.001269 | 1.2% | 10.8% | 34.5% | 83.1% | $7,608.73 | $1,062,422 | $0.051269 | 837146996542.32 |
|
||
| 3012 |
SANTA by Virtuals
SANTA
|
$0.0009488 | 0.1% | 3.7% | 7.9% | 6.8% | $12,193.23 | $948,168 | $948,168 | 1.0 |
|
||
| 3030 |
Ethy AI
ETHY
|
$0.001026 | 0.9% | 11.2% | 7.0% | 13.1% | $41,345.92 | $933,321 | $1,025,627 | 0.91 |
|
||
| 3100 |
Heurist
HEU
|
$0.004377 | 0.5% | 3.9% | 14.4% | 24.4% | $209,466 | $867,270 | $4,377,135 | 0.2 |
|
||
| 3114 |
Dexter AI
DEXTER
|
$0.0008661 | 0.5% | 7.9% | 4.1% | 15.8% | $42,130.10 | $866,152 | $866,152 | 1.0 |
|
||
| 3138 |
VPay
VPAY
|
$0.0008489 | 0.2% | 3.6% | 9.2% | 19.4% | $88,811.53 | $848,711 | $848,711 | 1.0 |
|
||
| 3414 |
0xGasless
0XGAS
|
$0.05803 | 0.1% | 0.3% | 23.7% | 17.4% | $214.93 | $637,767 | $637,767 | 1.0 |
|
||
| 3670 |
Sally A1C
A1C
|
$0.02391 | 0.2% | 0.3% | 0.7% | 5.3% | $35.97 | $502,144 | $502,144 | 1.0 |
|
||
| 3683 |
The SWARM
SWARM
|
$0.0009540 | 0.2% | 1.3% | 2.9% | 2.5% | $669.83 | $496,860 | $952,650 | 0.52 |
|
||
| 3694 |
Switchboard
SWTCH
|
$0.003105 | 2.2% | 3.1% | 10.2% | 15.9% | $1,806,735 | $496,646 | $3,104,040 | 0.16 |
|
||
| 3720 |
Orbofi AI
OBI
|
$0.0003201 | 1.9% | 13.3% | 27.0% | 43.7% | $47,113.04 | $481,401 | $640,195 | 0.75 |
|
||
| 3751 |
Otto AI
OTTO
|
$0.001027 | 0.2% | 8.9% | 35.3% | 16.5% | $3,898.48 | $469,037 | $999,915 | 0.47 |
|
||
| 3812 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3819 |
Gloria AI
GLORIA
|
$0.0005565 | 0.2% | 0.2% | 3.4% | 1.8% | $178.27 | $438,871 | $555,834 | 0.79 |
|
||
| 3877 |
PRXVT by Virtuals
PRXVT
|
$0.0006600 | 0.1% | 0.3% | 12.3% | 7.5% | $1,452.61 | $411,786 | $659,958 | 0.62 |
|
||
| 3959 |
Neurobro
BRO
|
$0.0004821 | 0.1% | 2.1% | 5.6% | 5.3% | $1,439.25 | $385,014 | $478,695 | 0.8 |
|
||
| 3962 |
Hive Intelligence
HINT
|
$0.0008326 | 0.0% | 0.9% | 0.6% | 7.8% | $223,212 | $383,727 | $832,425 | 0.46 |
|
||
| 4018 |
Ace Data Cloud
ACE
|
$0.0003698 | 1.3% | 7.8% | 14.0% | 29.2% | $2,418.16 | $369,791 | $369,791 | 1.0 |
|
||
| 4256 |
Capminal
CAP
|
$0.0005221 | 0.3% | 0.7% | 4.1% | 6.2% | $1,598.53 | $306,410 | $306,410 | 1.0 |
|
||
| 4305 |
Foundry
FDRY
|
$0.0002953 | 0.8% | 3.8% | 15.4% | 31.5% | $5,603.78 | $295,279 | $295,279 | 1.0 |
|
||
| 4328 |
SMOL
SMOL
|
$0.0003437 | - | - | - | - | $172.37 | $289,720 | $299,799 | 0.97 |
|
||
| 4368 |
Trackgood AI
TRAI
|
$0.0002782 | 0.9% | 1.2% | 13.6% | 2.5% | $212.43 | $278,024 | $278,024 | 1.0 |
|
||
| 4453 |
ZARA AI
ZARA
|
$0.0004092 | 0.7% | 0.4% | 1.6% | 4.3% | $49,312.31 | $255,910 | $264,857 | 0.97 |
|
||
| 4537 |
WachAI
WACH
|
$0.0003761 | 0.1% | 6.5% | 7.7% | 29.1% | $3,369.89 | $240,790 | $375,828 | 0.64 |
|
||
| 4582 |
Loky by Virtuals
LOKY
|
$0.0002476 | 0.1% | 0.4% | 4.8% | 7.4% | $167.47 | $232,798 | $246,555 | 0.94 |
|
||
| 4628 |
MIO
MIO
|
$0.0002242 | 0.7% | 0.6% | 3.9% | 6.9% | $4.54 | $224,071 | $224,071 | 1.0 |
|
||
| 4716 |
XONA AGENT
XONA
|
$0.0002243 | 10.8% | 2.1% | 14.1% | 101.4% | $5,986.44 | $216,611 | $224,237 | 0.97 |
|
||
| 4711 |
Praxis
PRXS
|
$0.002112 | 1.8% | 9.3% | 49.5% | 43.6% | $2,805.10 | $211,031 | $211,031 | 1.0 |
|
||
| 4776 |
Eliza
ELIZA
|
$0.0002001 | 0.6% | 0.2% | 11.4% | 9.7% | $813.60 | $201,148 | $201,148 | 1.0 |
|
||
| 4794 |
Replicat-One by Virtuals
RCAT
|
$0.0003448 | 0.1% | 0.3% | 0.2% | 0.3% | $43.89 | $198,492 | $344,650 | 0.58 |
|
||
| 4815 |
hey.lol
$HEY
|
$0.0004796 | 2.1% | 4.7% | 13.9% | 3.7% | $4,050.94 | $195,687 | $479,629 | 0.41 |
|
||
| 4820 |
Regent
REGENT
|
$0.059748 | 0.4% | 0.4% | 2.6% | 36.0% | $49.87 | $194,964 | $974,819 | 0.2 |
|
||
| 4830 |
Primer
PR
|
$0.0006620 | 0.2% | 4.2% | 40.8% | 114.2% | $2,348.90 | $193,734 | $193,733 | 1.0 |
|
||
| 4883 |
Agent Virtual Machine
AVM
|
$0.003559 | 0.3% | 0.9% | 19.3% | 5.9% | $466.21 | $186,378 | $354,973 | 0.53 |
|
||
| 4992 |
x420
X420
|
$0.051734 | 0.0% | 1.0% | 1.7% | 7.8% | $3.07 | $173,382 | $173,382 | 1.0 |
|
||
| 5116 |
Karum
KARUM
|
$0.01078 | 0.2% | 0.3% | 13.7% | 7.1% | $76.03 | $158,209 | $226,013 | 0.7 |
|
||
| 5135 |
Token Metrics AI
TMAI
|
$0.00001892 | 0.0% | 17.3% | 8.9% | 26.7% | $11,249.46 | $156,930 | $188,446 | 0.83 |
|
||
| 5142 |
WURK
WURK
|
$0.0001553 | 1.5% | 4.7% | 5.4% | 2.4% | $1,857.34 | $155,287 | $155,287 | 1.0 |
|
||
| 5197 |
Aurra by Virtuals
AURA
|
$0.0001495 | 0.1% | 7.8% | 30.1% | 41.5% | $1,405.14 | $149,376 | $149,376 | 1.0 |
|
||
| 5279 |
ROBA
ROBA
|
$0.0001413 | 0.0% | 9.5% | 3.3% | 0.5% | $1,139.41 | $141,284 | $141,284 | 1.0 |
|
||
| 5419 |
Meridian
MRDN
|
$0.004835 | 0.3% | 10.8% | 1.0% | 10.0% | $27,203.85 | $130,009 | $4,834,823 | 0.03 |
|
||
| 5685 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001093 | 0.2% | 2.1% | 6.0% | 2.8% | $406.73 | $108,874 | $108,885 | 1.0 |
|
||
| 5741 |
Laika AI
LKI
|
$0.0002463 | 0.1% | 2.7% | 0.1% | 30.3% | $140,242 | $105,425 | $246,186 | 0.43 |
|
||
| 5746 |
MOSS AI
MOSS
|
$0.0001156 | 0.0% | 1.7% | 1.4% | 2.8% | $75,458.72 | $105,215 | $105,215 | 1.0 |
|
||
| 5761 |
Arbus
ARBUS
|
$0.0001724 | 0.2% | 1.4% | 5.6% | 23.1% | $134,261 | $104,176 | $172,433 | 0.6 |
|
||
| 5818 |
AgentHub
DIRA
|
$0.00009892 | 1.6% | 15.5% | 12.4% | 3.5% | $24,558.57 | $100,253 | $100,253 | 1.0 |
|
||
| 5877 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 6095 |
AInalyst
AIN
|
$0.00008437 | 0.2% | 8.2% | 17.8% | 6.2% | $4,859.80 | $84,257.84 | $84,257.84 | 1.0 |
|
||
| 6178 |
StarkBot
STARKBOT
|
$0.068013 | 2.3% | 2.2% | 23.0% | 62.2% | $423.87 | $80,127.71 | $80,127.71 | 1.0 |
|
||
| 6256 |
QUAIN
QUAIN
|
$0.00007581 | 0.6% | 7.4% | 9.0% | 4.2% | $776.60 | $76,171.82 | $76,171.82 | 1.0 |
|
||
| 6441 |
Syra Agent
SYRA
|
$0.00006926 | 1.3% | 1.5% | 11.5% | 27.6% | $1,430.60 | $68,785.21 | $68,785.21 | 1.0 |
|
||
| 6596 |
HEIR
HEIR
|
$0.066328 | 0.2% | 0.3% | 10.9% | 3.4% | $14.92 | $63,194.13 | $63,194.13 | 1.0 |
|
||
| 6597 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6812 |
Otonix
OTX
|
$0.065550 | 0.2% | 3.2% | 23.8% | 65.9% | $1,380.10 | $55,495.62 | $55,495.62 | 1.0 |
|
||
| 6839 |
REL
REL
|
$0.00005446 | 1.3% | 15.2% | 49.7% | 59.9% | $4,472.91 | $54,462.96 | $54,462.96 | 1.0 |
|
||
| 6991 |
Loomlay
LAY
|
$0.0003056 | 0.0% | 15.1% | 2.5% | 3.6% | $396.51 | $50,184.66 | $102,641 | 0.49 |
|
||
| 7042 |
Sniper Search
SS
|
$0.00005858 | 0.2% | 1.8% | 0.8% | 4.4% | $31.50 | $48,751.20 | $58,502.02 | 0.83 |
|
||
| 7111 |
blormmy
BLORMMY
|
$0.00004694 | 0.0% | 0.9% | 0.5% | 3.9% | $6.82 | $46,927.03 | $46,927.03 | 1.0 |
|
||
| 7240 |
Dobi
DOBI
|
$0.00004901 | - | 4.2% | 2.0% | 3.6% | $28.11 | $43,589.74 | $43,589.74 | 1.0 |
|
||
| 7303 |
Jatevo
JTVO
|
$0.00004178 | 0.6% | 12.5% | 22.5% | 53.9% | $1,573.85 | $41,711.78 | $41,711.78 | 1.0 |
|
||
| 7418 |
ChainAware.ai
AWARE
|
$0.001390 | - | 0.0% | 1.6% | 0.2% | $1.39 | $39,166.15 | $139,045 | 0.28 |
|
||
| 7539 |
PayAI Network [OLD]
PAYAI
|
$0.00003619 | 1.3% | 1.5% | 1.6% | 14.5% | $394.25 | $36,374.08 | $36,374.08 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7615 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | 0.3% | 3.1% | 4.8% | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7778 |
OOPS
OOPS
|
$0.00003223 | - | - | - | - | $31.10 | $32,155.76 | $32,155.76 | 1.0 |
|
||
| 8476 |
Ace Data Cloud
$ACE
|
$0.00002180 | 0.6% | 1.6% | 13.8% | 3.4% | $125.22 | $21,174.98 | $21,906.87 | 0.97 |
|
||
| 8584 |
x4Pay
X4PAY
|
$0.00001994 | 0.1% | 6.5% | 3.6% | 15.3% | $353.95 | $19,923.84 | $19,923.84 | 1.0 |
|
||
| 8666 |
RADR
RADR
|
$0.00002065 | 1.3% | 2.6% | 3.8% | 40.3% | $208.98 | $19,149.86 | $19,149.86 | 1.0 |
|
||
| 8913 |
Animus
ANIMUS
|
$0.00001693 | 0.4% | 0.8% | 14.3% | 53.2% | $161.50 | $16,927.43 | $16,927.43 | 1.0 |
|
||
| 8915 |
Khorus
KHO
|
$0.00002393 | - | 2.2% | 18.4% | 43.2% | $73.06 | $16,920.72 | $23,933.13 | 0.71 |
|
||
| 9426 |
Readia.io
READ
|
$0.00001264 | 1.3% | 0.3% | 23.3% | 64.2% | $45.81 | $12,636.35 | $12,636.35 | 1.0 |
|
||
| 9463 |
CollabraChain
COLLA
|
$0.00001291 | 1.3% | 0.3% | 18.3% | 48.0% | $53.10 | $12,397.74 | $12,397.74 | 1.0 |
|
||
| 9470 |
FREGO
FREGO
|
$0.00001379 | 0.4% | 0.7% | 5.8% | 12.9% | $7.15 | $12,361.71 | $12,361.71 | 1.0 |
|
||
| 9518 |
x402jobs
JOBS
|
$0.00001204 | 1.2% | 3.2% | 11.1% | 30.3% | $24.29 | $12,038.27 | $12,038.27 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 124개)
행
상위 x402 Ecosystem 코인 시가총액 차트
아래 차트는 일정 기간 동안의 체인링크, EigenCloud (prev. EigenLayer), Unibase 등을 비롯한 상위 의 시가총액 및 x402 Ecosystem 지배력을 나타냅니다.
상위 x402 Ecosystem 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 x402 Ecosystem 코인의 상대적 성과를 보여줍니다.
x402 Ecosystem 최신 뉴스
ETH
LINK
BTC
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
