Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.77십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$2,769,085,694
시가총액
0.4%
$24,783,936
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,029,873 | $4,703,567,110 | $4,704,719,003 | 0.9997551622374234 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.3% | 0.0% | 0.0% | $576,830 | $2,151,875,852 | $2,151,875,852 | 0.9999999998352379 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,907,850 | $1,342,526,643 | $1,342,526,643 | 0.9999999999999994 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,191,508 | $1,319,358,935 | $1,319,358,935 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $1,178,569 | $1,037,508,512 | $1,037,508,512 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $114,671 | $409,369,111 | $409,369,111 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.9% | $2,395,915 | $272,116,613 | $272,116,613 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $2,117.05 | $242,468,684 | $242,468,684 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 160 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $2,702,722 | $201,802,176 | $201,802,176 | 1.0 |
|
||
| 173 |
apyUSD
APYUSD
|
$1.34 | 0.0% | 0.9% | 0.2% | 9.7% | $931,222 | $184,632,711 | $184,632,711 | 0.9999999999999997 |
|
||
| 176 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $184,991 | $176,075,406 | $176,075,406 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $394,510 | $166,812,628 | $166,812,628 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | $44,022.70 | $120,615,022 | $120,615,022 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.4% | 0.4% | - | $97,895,584 | $97,967,614 | 0.9992647612812161 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.4% | 0.4% | - | $82,698,118 | $82,698,118 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,476,399 | $79,491,183 | 0.9998140193207493 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,627,907 | $66,627,907 | 1.0 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $629.23 | $62,404,946 | $62,404,946 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $21,416.04 | $61,715,113 | $61,715,113 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.4% | 0.3% | - | $57,169,672 | $57,169,672 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 1.7% | 0.1% | 0.2% | $1,294.90 | $56,168,415 | $56,168,415 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.2% | 0.8% | 0.1% | $447,953 | $54,964,277 | $54,964,277 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.0% | $154,251 | $52,290,098 | $52,290,098 | 0.9999999999999999 |
|
|||
| 416 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $52,473.52 | $52,239,601 | $52,239,601 | 1.0 |
|
||
| 443 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $253.04 | $48,570,686 | $48,570,686 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $77,037.88 | $46,169,957 | $46,169,957 | 1.0 |
|
|||
| 507 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.1% | 0.5% | 0.7% | - | $40,693,526 | $40,693,526 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | $709,061 | $34,311,668 | $34,311,681 | 0.9999996357653291 |
|
||
Staked USN
SUSN
|
$1.21 | 0.1% | 0.0% | 0.2% | 0.6% | $19,982.87 | $33,438,037 | $33,438,037 | 0.9999999999999999 |
|
|||
| 643 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.1% | 0.5% | 0.6% | - | $29,462,537 | $29,462,537 | 1.0 |
|
||
| 674 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.3% | - | $27,412,021 | $27,412,021 | 1.0 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.4% | - | $24,256,736 | $24,256,736 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,470,512 | $16,606,908 | $16,606,908 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1107 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.8% | $530,530 | $10,227,438 | $10,327,379 | 0.9903226915152328 |
|
|||
| 1182 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,486,803 | $9,486,803 | 1.0 |
|
||
| 1230 |
Wrapped iTRY
WITRY
|
$0.02383 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,777,054 | $8,777,054 | 1.0 |
|
||
| 1270 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,642 | $8,179,642 | 1.0 |
|
||
| 1292 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.9% | $19,204.35 | $7,779,749 | $7,779,749 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.5% | 0.5% | 0.6% | - | $7,155,238 | $7,155,238 | 0.9999999999999999 |
|
|||
| 1565 |
Midas mBASIS
MBASIS
|
$1.21 | 0.1% | 0.1% | 0.2% | 0.7% | - | $5,116,473 | $5,116,473 | 1.0 |
|
||
| 1647 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,524,632 | $4,524,632 | 0.9999999999999998 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.4% | 0.3% | - | $4,123,179 | $4,123,179 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.3% | 0.0% | 0.5% | $1,001.39 | $3,998,765 | $3,998,765 | 1.0 |
|
|||
| 1895 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $167.25 | $2,992,445 | $5,753,624 | 0.5200974351467584 |
|
|||
| 1928 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 1.1% | $19,007.70 | $2,923,450 | $2,923,450 | 1.0 |
|
||
| 1992 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $3,178.88 | $2,641,107 | $2,641,107 | 1.0 |
|
||
| 2046 |
International Stable Currency
ISC
|
$2.21 | 1.4% | 0.4% | 0.9% | 3.0% | $3,449.99 | $2,469,259 | $2,469,259 | 1.0 |
|
||
| 2055 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.6% | 0.7% | 0.1% | $535,502 | $2,427,709 | $2,427,709 | 1.0 |
|
||
| 2091 |
evaUSDC
EVAUSDC
|
$0.9987 | 0.0% | 0.3% | 0.3% | 0.3% | $6,673.99 | $2,339,342 | $2,339,342 | 1.0 |
|
||
| 2097 |
Hermetica USDh
USDH
|
$1.09 | 8.6% | 8.5% | 8.6% | 8.4% | $22,093.37 | $2,298,646 | $2,298,646 | 1.0 |
|
||
| 2394 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,689 | $1,615,689 | 0.9999999999999996 |
|
||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0.4340 | 0.0% | 0.9% | 0.2% | 0.0% | - | $1,593,173 | $1,593,173 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,572 | $1,400,572 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1,036,448 | $1,036,448 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.3% | - | $1,012,027 | $1,012,027 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,730 | $736,730 | 1.0 |
|
|||
| 3105 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.6% | 0.0% | $291.47 | $718,136 | $718,136 | 1.0 |
|
||
| 3106 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.3% | 0.0% | 0.9% | 0.6% | - | $716,247 | $716,247 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,257 | $624,257 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3568 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $49,517.06 | $453,269 | $453,269 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,393 | $420,393 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,213 | $308,213 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.3% | 0.5% | 0.5% | - | $300,502 | $300,502 | 0.9999999999999998 |
|
|||
| 4014 |
Asymmetry USDaf
USDAF
|
$0.9915 | 0.0% | 0.0% | 0.0% | 0.1% | $357.97 | $300,502 | $300,502 | 1.0 |
|
||
USDZ
USDZ
|
$0.9575 | 0.0% | 0.4% | 0.3% | 0.2% | $96.29 | $287,235 | $287,235 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $119,047 | $119,047 | 0.9999999999999999 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.1% | 0.4% | 0.4% | - | $65,142.98 | $65,142.98 | 0.9999999999999999 |
|
|||
| 5977 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.3% | $24.83 | $62,072.35 | $62,072.35 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6362 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.8% | $268.93 | $46,081.07 | $46,081.07 | 1.0 |
|
||
| 6751 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7087 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.4% | 0.4% | - | $26,506.90 | $26,506.90 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9228 |
CICADA rtUSQ
RTUSQ
|
$0.0004658 | 0.0% | 41.9% | 99.9% | 99.9% | $16.84 | $701.94 | $779.96 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9302 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9307 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
