Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.78십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$2,779,261,218
시가총액
0.3%
$44,860,495
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $535,219 | $4,673,037,027 | $4,673,288,770 | 0.9999461314032082 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.1% | 0.1% | $3,358,797 | $2,136,900,609 | $2,136,900,609 | 0.9999999999973477 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $11,254,655 | $1,338,425,196 | $1,338,425,196 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5,851,076 | $1,319,666,945 | $1,319,666,945 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,836,558 | $1,031,773,526 | $1,031,773,526 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $112,114 | $419,430,663 | $419,430,663 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.8% | $5,232,901 | $272,465,411 | $272,469,457 | 0.9999851493045397 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.5% | 0.2% | $892.47 | $211,253,978 | $211,253,978 | 0.9999999999999997 |
|
|||
| 163 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $11,887,107 | $210,302,517 | $210,302,517 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.33 | 0.5% | 0.0% | 0.5% | 9.6% | $901,213 | $183,340,800 | $183,340,800 | 1.0 |
|
||
| 185 |
USDai
USDAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,032,166 | $175,323,365 | $175,323,365 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.0% | $472,714 | $166,746,935 | $166,746,935 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 3.3% | $25,132.35 | $120,758,269 | $120,758,269 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.1% | 0.2% | - | $93,817,524 | $93,817,524 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.2% | - | $93,373,425 | $93,373,425 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $11.00 | $79,516,899 | $79,531,691 | 0.9998140193207493 |
|
|||
| 358 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,508,171 | $66,508,171 | 1.0 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.4% | $300.37 | $62,340,350 | $62,340,346 | 1.000000066438567 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $31,712.64 | $61,769,873 | $61,769,873 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.2% | 0.2% | - | $57,081,622 | $57,081,627 | 0.9999999146652431 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $3,568.81 | $56,366,436 | $56,366,436 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.0% | 0.8% | 0.2% | $90,916.04 | $54,872,008 | $54,872,008 | 0.9999999999999998 |
|
|||
Yuzu USD
YZUSD
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.0% | $312,858 | $52,410,926 | $52,410,926 | 1.0 |
|
|||
| 436 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $38,286.26 | $52,261,948 | $52,261,948 | 1.0 |
|
||
| 465 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $413.65 | $48,443,881 | $48,443,881 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $19,626.99 | $46,192,611 | $46,192,611 | 0.9999999999999999 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.5% | - | $41,994,007 | $41,994,007 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.6% | $60,686.93 | $34,013,693 | $34,013,693 | 0.9999999999999998 |
|
|||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 1.5% | $557,052 | $33,391,691 | $33,391,691 | 1.0 |
|
||
| 658 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.5% | - | $29,569,808 | $29,569,808 | 0.9999999999999999 |
|
||
| 690 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $27,307,898 | $27,307,898 | 0.9999999999999998 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $22,257,003 | $22,257,003 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,013,796 | $16,591,159 | $16,591,134 | 1.000001519318741 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1127 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.7% | $296,940 | $10,820,877 | $10,920,751 | 0.9908546386749774 |
|
|||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,504,780 | $9,504,780 | 1.0 |
|
||
| 1249 |
Wrapped iTRY
WITRY
|
$0.02379 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8,764,949 | $8,764,949 | 1.0 |
|
||
| 1287 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8,179,202 | $8,179,202 | 1.0 |
|
||
| 1315 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.0% | $15,817.74 | $7,781,556 | $7,781,556 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.1% | 0.2% | 0.4% | - | $7,138,487 | $7,138,487 | 1.0 |
|
|||
| 1528 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,649,045 | $5,649,045 | 1.0 |
|
||
| 1594 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5,118,797 | $5,118,797 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.2% | - | $4,097,681 | $4,097,681 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.3% | 0.0% | 0.0% | $1,068.91 | $4,022,844 | $4,022,844 | 1.0 |
|
|||
| 1910 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $77.38 | $2,959,019 | $5,748,935 | 0.5147073156196117 |
|
|||
| 1946 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 1.1% | $9,882.39 | $2,923,149 | $2,923,149 | 1.0 |
|
||
| 2022 |
limUSD
LIMUSD
|
$1.02 | 0.6% | 0.2% | 0.1% | 0.3% | $2,912.94 | $2,651,917 | $2,651,917 | 1.0 |
|
||
| 2084 |
International Stable Currency
ISC
|
$2.19 | 1.0% | 0.2% | 0.8% | 2.4% | $5,885.02 | $2,450,101 | $2,450,101 | 1.0 |
|
||
| 2085 |
Monetrix USD
USDM
|
$0.9977 | 0.5% | 0.7% | 1.8% | 0.8% | $420,075 | $2,448,906 | $2,448,906 | 1.0 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.1% | 0.4% | 0.2% | $4,188.44 | $2,343,320 | $2,343,320 | 1.0 |
|
||
| 2232 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.2% | - | $2,020,743 | $2,020,743 | 1.0 |
|
||
| 2240 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2,605.22 | $1,995,680 | $1,995,680 | 1.0 |
|
||
| 2420 |
Strata Junior USDat
JRUSDAT
|
$0.4410 | 0.5% | 1.5% | 6.1% | 60.4% | - | $1,620,452 | $1,620,452 | 1.0 |
|
||
| 2422 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,945 | $1,615,945 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,728 | $1,400,728 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1,036,509 | $1,036,509 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.4% | 0.4% | 0.2% | 0.1% | - | $1,010,968 | $1,010,968 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,865 | $736,865 | 1.0 |
|
|||
| 3166 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $199.37 | $717,661 | $717,661 | 1.0 |
|
||
| 3168 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.1% | 0.5% | 0.3% | 0.4% | - | $715,563 | $715,563 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,373 | $624,373 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,410 | $420,410 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,289 | $308,289 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23.58 | $300,432 | $300,432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.5% | 0.4% | 0.1% | 0.2% | - | $292,676 | $292,676 | 1.0 |
|
|||
| 4104 |
Delpho USDV
USDV
|
$0.9968 | 0.0% | 1.0% | 1.0% | 0.0% | $546,215 | $292,472 | $292,472 | 1.0 |
|
||
USDZ
USDZ
|
$0.9497 | 0.1% | 0.8% | 1.1% | 1.1% | $176.87 | $284,899 | $284,899 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.1% | 0.0% | 0.0% | - | $121,419 | $121,419 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.2% | - | $65,077.65 | $65,077.65 | 0.9999999999999999 |
|
|||
| 6075 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.5% | 0.6% | 0.6% | 0.9% | $171.92 | $61,994.91 | $61,994.91 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6464 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.1% | 0.8% | 0.8% | $106.13 | $46,062.30 | $46,062.30 | 1.0 |
|
||
| 6872 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9439 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9443 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
