Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.94십억이며, 최근 24시간 내 변동폭은 0.1%입니다.

하이라이트

주요 통계

$2,936,138,036

시가총액 0.1%

$30,200,549

24시간 거래대금

🔥 트렌드

USDai

$0.99970.0%

OnRe Tokenized Reinsurance

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$777,860	$4,919,054,544	$4,922,219,110	0.9993570855495523
49	Ondo US Dollar Yield USDY		$1.15	0.2%	0.0%	0.1%	0.3%	$6,209,816	$2,315,782,200	$2,315,782,200	1.0
67	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$3,263,347	$1,318,061,507	$1,318,061,507	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$7,373,089	$1,218,824,456	$1,218,813,193	1.0000092412578603
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$1,384,938	$1,025,785,550	$1,025,785,348	1.0000001965886816
137	USDai USDAI		$0.9997	0.0%	0.0%	0.1%	0.0%	$254,491	$344,658,623	$344,658,623	1.0
147	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.2%	0.6%	$6,026,866	$303,159,660	$303,159,660	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.1%	0.4%	$99,987.32	$283,897,541	$283,974,851	0.9997277568543981
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.8%	1.0%	$329.95	$208,350,794	$208,405,114	0.9997393554869858
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$74,772.19	$205,243,854	$205,303,845	0.9997077930455882
207	apyUSD APYUSD		$1.40	0.1%	0.4%	0.6%	2.6%	$3,091,013	$167,268,899	$167,268,899	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$10,875.76	$164,221,826	$164,221,826	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$111,936,647	$111,973,133	0.9996741546696166
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$110,100,949	$110,141,561	0.9996312773466586
278	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.1%	0.7%	$1,612,052	$106,161,395	$292,881,929	0.36247164496854184
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
335	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.3%	$29,892.88	$79,838,588	$79,838,588	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
346	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,413,580	$76,413,580	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.5%	0.1%	0.3%	$217.75	$66,882,969	$66,882,969	1.0
404	Axis USD USDX		$0.9990	0.0%	0.0%	0.1%	0.1%	$897,232	$63,616,147	$63,616,147	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$61,282,062	$61,282,062	0.9999999995943112
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$269.48	$59,096,490	$59,096,490	1.0
435	InfiniFi USD IUSD		$0.9985	0.0%	0.1%	0.1%	0.1%	$10,282.63	$56,890,515	$56,890,515	1.0
451	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,841,558	$52,841,558	1.0
455	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.0%	$9,803.36	$52,584,505	$52,576,615	1.0001500677985107
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.3%	0.1%	0.6%	$128,040	$46,604,640	$46,604,640	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.2%	0.0%	1.2%	$224,295	$42,170,720	$42,181,885	0.9997353252772262
	Savings xDAI SDAI		$1.26	0.1%	0.1%	0.0%	0.6%	$249,833	$42,053,864	$42,050,503	1.0000799316653226
578	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$34,039.12	$38,233,566	$38,233,566	1.0
611	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$35,351,366	$35,351,366	1.0
	Staked USN SUSN		$1.22	0.6%	0.7%	0.6%	0.1%	$78.41	$33,319,652	$33,319,652	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$83,784.10	$18,130,795	$18,160,019	0.9983907434216365
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.3%	0.0%	$893.75	$17,522,023	$17,522,023	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$660,766	$16,060,297	$16,061,245	0.9999409571801362
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1191	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1197	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,773,812	$10,773,812	1.0
1235	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,176,022	$10,176,022	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,527,142	$9,527,142	1.0
1373	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,193,481	$8,193,481	1.0
1400	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,921,585	$7,921,580	1.0000007044842387
1514	Wrapped iTRY WITRY		$0.02414	0.0%	0.2%	0.1%	0.7%	-	$6,514,497	$6,514,497	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.0%	0.2%	$728.85	$5,772,253	$5,772,253	1.0
1643	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,375,830	$5,375,830	1.0
1655	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.4%	-	$5,315,701	$5,315,701	1.0
1701	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.1%	0.9%	2.0%	$249.70	$5,021,886	$5,021,886	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2047	Monetrix USD USDM		$0.9994	0.0%	0.1%	0.2%	0.3%	$75,877.93	$3,088,674	$3,088,674	1.0
2051	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2099	evaUSDT EVAUSDT		$0.9972	0.0%	0.0%	0.2%	0.1%	$6,599.41	$2,871,971	$2,871,971	1.0
2141	limUSD LIMUSD		$1.03	0.0%	0.5%	0.3%	0.8%	$1,351.12	$2,677,513	$2,677,513	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.6%	0.0%	0.0%	$698.39	$2,470,578	$2,470,578	1.0
2228	International Stable Currency ISC		$2.15	0.8%	0.1%	0.4%	1.0%	$6,042.16	$2,405,447	$2,405,447	1.0
2231	evaUSDC EVAUSDC		$0.9978	0.0%	0.0%	0.2%	0.1%	$2,815.99	$2,404,598	$2,404,598	1.0
2328	aptUSD APTUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$5.94	$2,099,045	$2,099,045	1.0
2356	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,603	$2,033,603	1.0
2384	Hermetica USDh USDH		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,287.78	$1,984,356	$1,984,356	1.0
2562	USD+ USD+		$0.9994	0.0%	0.0%	0.0%	0.1%	$74.56	$1,628,166	$1,628,166	1.0
2663	Strata Junior USDat JRUSDAT		$0.5136	0.0%	0.1%	0.5%	4.1%	-	$1,446,787	$1,446,787	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,050,281	$1,050,281	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$734,556	$734,556	1.0
3317	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$732,954	$732,954	1.0
3365	Solayer USD SUSD		$1.11	0.0%	0.6%	2.0%	0.3%	$233.72	$700,180	$698,935	1.0017815357392383
3459	Reservoir srUSD SRUSD		$1.17	0.0%	0.3%	0.1%	1.5%	-	$647,493	$647,493	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,004	$624,004	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3835	Delpho USDV USDV		$1.00	0.0%	0.0%	0.1%	0.1%	$379,284	$460,254	$460,254	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,027	$423,027	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.1%	0.4%	-	$347,124	$347,124	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,041	$311,041	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.2%	-	$302,880	$302,880	1.0
4328	Solid USD (soUSD) SOUSD		$1.06	0.3%	1.7%	3.8%	1.2%	$3,333.01	$297,960	$297,960	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4596	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$239,480	$239,480	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,599	$187,599	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,674	$122,674	1.0
6733	High Yield USD (Base) HYUSD		$1.13	0.0%	0.0%	0.1%	0.2%	$47.21	$58,407.75	$58,407.75	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7670	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7869	US Nerite Dollar USND		$0.9921	0.0%	0.2%	8.5%	0.6%	$46.11	$28,992.88	$28,992.88	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$20,843.96	$20,843.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.95	$161.95	1.0
11260	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11265	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-