Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.83십억이며, 최근 24시간 내 변동폭은 0.7%입니다.
하이라이트
$2,825,311,820
시가총액
0.7%
$41,882,556
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $510,596 | $4,654,013,319 | $4,654,020,034 | 0.9999985570876408 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.6% | $533,923 | $2,184,765,461 | $2,184,765,492 | 0.9999999857789658 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,805,447 | $1,332,408,240 | $1,332,408,240 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,253,000 | $1,319,597,769 | $1,319,597,769 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,143,235 | $999,138,280 | $999,138,280 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $174,977 | $412,831,420 | $412,831,420 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $4,126,400 | $277,690,950 | $277,690,950 | 0.9999999999999998 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $9,676,931 | $229,904,874 | $229,904,874 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.2% | 0.5% | $8,033.78 | $223,271,049 | $223,271,049 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.2% | 3.5% | 11.6% | $1,305,218 | $184,374,361 | $184,374,361 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3,185,330 | $173,104,803 | $173,104,803 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $557,080 | $166,554,708 | $166,554,708 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.5% | $4,093.75 | $135,215,382 | $135,215,382 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.4% | - | $96,591,478 | $97,141,351 | 0.9943394582040324 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.4% | - | $85,556,433 | $85,556,302 | 1.000001529813012 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $71,174,484 | $71,174,484 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $9,501.57 | $67,433,487 | $67,433,487 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $48,962.62 | $63,678,166 | $63,678,166 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $603,207 | $58,540,819 | $58,540,819 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.8% | 0.2% | 0.4% | - | $58,268,495 | $58,268,495 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $226.89 | $57,774,972 | $57,774,972 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.3% | 0.7% | $178,572 | $54,743,541 | $54,743,541 | 0.9999999999999999 |
|
|||
| 457 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $9,267.46 | $48,749,393 | $48,749,393 | 1.0 |
|
||
| 465 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $23,327.40 | $47,589,773 | $47,589,773 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $18,002.54 | $47,581,558 | $47,581,558 | 1.0 |
|
|||
| 522 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.8% | 0.2% | 0.7% | - | $40,122,807 | $40,122,807 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.6% | $21,817.29 | $34,586,480 | $34,586,480 | 0.9999999999999998 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $326,144 | $33,613,806 | $33,613,806 | 1.0 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.6% | - | $29,763,382 | $29,763,382 | 0.9999999999999999 |
|
||
| 752 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.8% | 0.2% | 0.4% | - | $22,927,540 | $22,927,540 | 0.9999999999999997 |
|
||
| 761 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.4% | - | $22,438,050 | $22,438,050 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,632,126 | $17,074,125 | $17,074,125 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $177,778 | $13,161,811 | $13,222,981 | 0.9953739621759763 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1131 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1240 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,056,432 | $9,056,432 | 1.0 |
|
||
| 1255 |
Wrapped iTRY
WITRY
|
$0.02388 | 0.1% | 0.1% | 0.4% | 1.4% | - | $8,796,226 | $8,796,226 | 1.0 |
|
||
| 1302 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.9% | 0.3% | 0.7% | - | $7,783,198 | $7,783,198 | 1.0 |
|
|||
| 1366 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.3% | 0.5% | 1.3% | $37,370.57 | $7,257,945 | $7,257,945 | 1.0 |
|
||
| 1517 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,865,191 | $5,865,191 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02666 | 0.0% | 29.8% | 47.5% | 55.6% | $1,180.60 | $5,447,076 | $5,447,076 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.8% | 0.2% | 0.4% | - | $5,264,884 | $5,264,884 | 1.0 |
|
|||
| 1601 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5,131,084 | $5,131,084 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.5% | 0.2% | 0.4% | 0.5% | $150.75 | $3,994,553 | $3,980,117 | 1.0036268165998938 |
|
|||
| 1936 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $42.63 | $2,954,165 | $5,751,405 | 0.5136423204749527 |
|
|||
| 1988 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1,767.94 | $2,841,914 | $2,841,914 | 1.0 |
|
||
| 2052 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 1.2% | 0.5% | 0.1% | $375.64 | $2,651,894 | $2,651,894 | 1.0 |
|
||
| 2085 |
Monetrix USD
USDM
|
$0.9997 | 0.0% | 0.2% | 0.6% | 0.4% | $218,226 | $2,509,164 | $2,509,164 | 1.0 |
|
||
| 2088 |
International Stable Currency
ISC
|
$2.23 | 0.6% | 0.7% | 1.7% | 3.6% | $1,672.16 | $2,493,612 | $2,493,612 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0.4782 | $2,344,335 | $2,344,335 | 1.0 |
|
||
| 2248 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $700.55 | $2,042,159 | $2,042,159 | 1.0 |
|
||
| 2258 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.4% | - | $2,027,043 | $2,027,043 | 1.0 |
|
||
| 2367 |
Strata Junior USDat
JRUSDAT
|
$0.4698 | 0.0% | 0.0% | 15.5% | 78.0% | - | $1,758,733 | $1,758,733 | 1.0 |
|
||
| 2457 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,927 | $1,586,927 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,503 | $1,401,503 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,813 | $1,036,813 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.8% | 0.1% | 0.3% | - | $1,013,897 | $1,013,897 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,500 | $737,500 | 1.0 |
|
|||
| 3155 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.5% | 0.0% | $252.14 | $716,357 | $716,357 | 1.0 |
|
||
| 3153 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.1% | 0.2% | 1.1% | - | $716,308 | $716,308 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,054 | $624,054 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.8% | 0.2% | 0.0% | - | $469,233 | $469,233 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,497 | $420,497 | 0.9999999999999999 |
|
|||
| 3788 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.0% | $1,358,982 | $381,438 | $381,438 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,508 | $308,508 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.0% | 4.1% | 4.2% | $1.06 | $300,106 | $300,106 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 4158 |
Asymmetry USDaf
USDAF
|
$0.9903 | 0.0% | 0.1% | 0.2% | 0.3% | $3,986.12 | $273,281 | $273,281 | 1.0 |
|
||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.6% | 0.2% | 0.4% | - | $250,242 | $250,242 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.3% | 0.7% | - | $228,393 | $228,393 | 0.9999999999999999 |
|
|||
| 4854 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.2% | 0.7% | 1.0% | 2.2% | $3.79 | $154,109 | $154,109 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.8% | 0.2% | 0.4% | - | $64,194.99 | $64,194.99 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6331 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 1.1% | 1.2% | 1.1% | $681.90 | $46,041.34 | $46,041.34 | 1.0 |
|
||
| 6684 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8877 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8880 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
