Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.9십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$2,904,908,020
시가총액
0.4%
$20,920,016
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $184,925 | $4,668,514,072 | $4,669,689,596 | 0.9997482651403787 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.4% | 0.3% | 0.3% | 0.0% | $661,858 | $2,201,773,167 | $2,202,273,037 | 0.9997730209319631 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,832,649 | $1,390,615,509 | $1,389,292,313 | 1.0009524247192205 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,761,705 | $1,319,647,987 | $1,319,647,987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,061,095 | $971,336,449 | $971,137,934 | 1.0002044146793736 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.3% | 0.1% | 0.1% | $50.62 | $392,145,329 | $392,145,329 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.2% | 0.3% | 1.0% | $3,351,377 | $299,269,653 | $299,772,300 | 0.9983232394099617 |
|
|
| 143 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,676,683 | $284,137,967 | $284,137,967 | 0.9999999999999998 |
|
||
| 152 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $362,029 | $252,663,773 | $252,663,773 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.7% | 0.7% | 0.6% | 0.4% | $125.61 | $203,334,668 | $203,508,948 | 0.9991436221314293 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.3% | 0.1% | 3.0% | $222,014 | $186,254,710 | $186,254,759 | 0.9999997343184521 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $205.86 | $166,575,166 | $166,575,166 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $52,713.15 | $141,093,495 | $141,093,495 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $89,267,068 | $89,345,358 | 0.9991237403794532 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $88,694,218 | $88,701,817 | 0.9999143350105674 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.2% | 0.4% | 0.4% | $403.50 | $79,232,735 | $79,247,474 | 0.9998140193207491 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,656,261 | $74,156,261 | 0.9932574809451844 |
|
||
| 352 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $53.83 | $72,284,554 | $72,284,554 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.3% | - | $61,245,123 | $61,245,101 | 1.0000003628839134 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20.70 | $57,821,469 | $57,821,469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.0% | 0.5% | 0.2% | $43,786.32 | $50,937,654 | $50,930,739 | 1.0001357624800153 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $6,321.40 | $49,350,079 | $49,352,078 | 0.9999594939742099 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,180.35 | $46,214,870 | $46,214,769 | 1.0000021808389035 |
|
||
| 506 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,948.31 | $44,408,960 | $44,409,960 | 0.9999774958433195 |
|
||
| 561 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.0% | 0.4% | 0.6% | - | $38,431,251 | $38,431,251 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $157,458 | $34,581,495 | $34,581,495 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.4% | 0.4% | 0.1% | 0.3% | $491.13 | $33,691,426 | $33,691,426 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $5,011.43 | $31,506,441 | $31,506,441 | 0.999999999664583 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $1,772.56 | $30,623,511 | $30,663,866 | 0.9986839782333179 |
|
|||
| 651 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.6% | - | $30,416,059 | $30,416,059 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.3% | - | $22,984,660 | $22,984,660 | 0.9999999999999997 |
|
||
| 800 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.4% | - | $22,103,241 | $22,103,266 | 0.9999988687293617 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,038,097 | $15,967,262 | $15,945,998 | 1.0013334835645251 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.6% | $278,768 | $15,033,449 | $15,061,663 | 0.9981267966144086 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1175 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.3% | 0.6% | - | $10,020,552 | $10,020,552 | 1.0 |
|
|||
| 1227 |
Axis USD
USDX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $749,762 | $9,995,625 | $9,995,625 | 1.0 |
|
||
| 1331 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,414,353 | $8,414,353 | 1.0 |
|
||
| 1333 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,394,519 | $8,394,364 | 1.000018495586619 |
|
||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1495 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,482,278 | $6,482,328 | 0.9999922850416973 |
|
||
| 1636 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.8% | $144.68 | $5,270,206 | $5,270,206 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.0% | 0.3% | $171.08 | $3,769,834 | $3,769,834 | 1.0 |
|
|||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $10.16 | $3,042,414 | $5,758,515 | 0.5283330437801345 |
|
|||
| 2008 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $71,317.00 | $2,965,247 | $2,965,247 | 1.0 |
|
||
| 2094 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | $3,163.49 | $2,659,516 | $2,659,516 | 1.0 |
|
||
| 2124 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.3% | $138,893 | $2,558,695 | $2,557,159 | 1.0006006703010422 |
|
||
| 2136 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.3% | $55,117.74 | $2,531,609 | $2,531,609 | 1.0 |
|
||
| 2170 |
International Stable Currency
ISC
|
$2.17 | 0.5% | 0.5% | 2.5% | 2.6% | $3,877.92 | $2,420,865 | $2,420,865 | 1.0 |
|
||
| 2276 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.99 | $2,100,093 | $2,100,093 | 1.0 |
|
||
| 2310 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $10,666.97 | $2,034,590 | $2,034,590 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.4% | - | $2,032,134 | $2,032,134 | 1.0 |
|
||
| 2421 |
Strata Junior USDat
JRUSDAT
|
$0.4869 | 0.0% | 0.1% | 2.8% | 16.3% | - | $1,813,898 | $1,813,898 | 1.0 |
|
||
| 2530 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,588 | $1,582,588 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,392 | $1,403,392 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | - | $1,383,983 | $1,383,983 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,561 | $1,037,561 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.3% | - | $1,015,801 | $1,015,801 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,180 | $745,180 | 1.0 |
|
|||
| 3226 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 1.1% | 0.9% | $45.65 | $720,141 | $720,141 | 1.0 |
|
||
| 3232 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.1% | 0.3% | 0.9% | 0.5% | - | $714,057 | $714,057 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,142 | $585,142 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.0% | - | $531,760 | $531,760 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | $152.84 | $524,344 | $524,344 | 1.0 |
|
|||
| 3717 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $242,499 | $434,126 | $434,126 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,713 | $420,713 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,371 | $309,371 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.3% | 0.6% | - | $276,596 | $276,596 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4322 |
Asymmetry USDaf
USDAF
|
$0.9863 | 0.0% | 0.0% | 0.2% | 0.7% | $3,716.30 | $240,808 | $240,546 | 1.0010897582264415 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,943 | $224,943 | 0.9999999999999999 |
|
|||
| 4844 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.5% | 1.7% | 1.8% | $12,146.73 | $157,560 | $157,560 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $73,533.31 | $73,533.31 | 1.0 |
|
|||
| 6000 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.1% | $63.00 | $61,429.16 | $61,429.16 | 0.9999999999999999 |
|
||
| 6082 |
US Nerite Dollar
USND
|
$0.9941 | 0.1% | 0.4% | 2.5% | 4.7% | $69.29 | $57,326.97 | $57,326.97 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6778 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8797 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8800 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
