Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.78십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$2,779,500,224
시가총액
0.0%
$33,009,325
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $207,482 | $4,674,248,272 | $4,674,196,592 | 1.000011056520749 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.2% | 0.4% | $309,258 | $2,152,565,296 | $2,152,565,296 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,936,968 | $1,377,928,975 | $1,373,282,339 | 1.0033835982568944 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,702,650 | $1,319,805,772 | $1,319,805,772 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,548,117 | $1,015,648,348 | $1,015,648,348 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.2% | $913,919 | $422,634,594 | $422,634,594 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.1% | 0.2% | 0.5% | 1.1% | $2,355,317 | $273,584,280 | $273,584,385 | 0.9999996162647651 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $7,231,430 | $219,054,404 | $219,054,404 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.9% | 1.2% | $469.67 | $216,285,517 | $216,285,617 | 0.999999537664174 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 173 |
apyUSD
APYUSD
|
$1.35 | 0.1% | 0.2% | 3.2% | 14.4% | $533,081 | $185,220,851 | $185,205,346 | 1.0000837148210449 |
|
||
| 184 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,430,295 | $171,395,985 | $171,395,985 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $228,757 | $166,719,158 | $166,719,148 | 1.0000000599603478 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $100,507 | $124,307,301 | $124,166,232 | 1.001136125725437 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $92,296,714 | $92,366,716 | 0.9992421320458313 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $87,206,209 | $87,206,209 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $10.28 | $79,540,234 | $79,555,030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | $35.18 | $68,501,833 | $68,501,833 | 1.0 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,486 | $66,497,486 | 1.0 |
|
||
| 364 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.6% | $47,834.59 | $63,681,733 | $63,681,733 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.5% | 0.1% | 0.0% | 0.0% | $5,100.77 | $59,422,702 | $59,422,702 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $57,764,347 | $57,780,349 | 0.999723045247639 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.1% | $624.86 | $57,282,227 | $57,282,227 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.2% | 0.4% | 0.6% | $119,381 | $54,914,034 | $54,914,141 | 0.9999980566865785 |
|
|||
| 427 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $5,166.37 | $52,207,178 | $52,207,118 | 1.0000011543908438 |
|
||
| 451 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1,183.10 | $48,311,241 | $48,311,241 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $33,913.04 | $46,904,957 | $46,904,957 | 1.0 |
|
|||
| 513 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $40,258,173 | $40,258,173 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.89 | $34,331,001 | $34,331,001 | 1.0 |
|
|||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $587,640 | $33,282,564 | $33,282,564 | 1.0 |
|
||
| 641 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.6% | - | $29,719,725 | $29,719,725 | 1.0 |
|
||
| 678 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $27,388,685 | $27,388,685 | 0.9999999999999998 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $22,316,584 | $22,316,584 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $2,008,589 | $16,882,377 | $16,959,279 | 0.9954655097912684 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.7% | $690,130 | $12,826,867 | $12,926,818 | 0.992267895878148 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34.11 | $10,173,073 | $10,173,073 | 1.0 |
|
|||
| 1193 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,457,755 | $9,457,755 | 1.0 |
|
||
| 1234 |
Wrapped iTRY
WITRY
|
$0.02383 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,779,771 | $8,779,771 | 1.0 |
|
||
| 1276 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7,894,060 | $7,894,060 | 1.0 |
|
|||
| 1318 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.0% | 0.6% | 1.1% | $529.68 | $7,722,010 | $7,722,010 | 1.0 |
|
||
| 1513 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,724,380 | $5,724,393 | 0.9999977156716369 |
|
||
| 1589 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,860 | $5,118,860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $4,109,806 | $4,109,806 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.7% | 0.0% | 0.1% | $323.09 | $3,986,991 | $3,986,991 | 1.0 |
|
|||
| 1922 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $425.97 | $2,959,542 | $5,751,930 | 0.5145301979977495 |
|
|||
| 1954 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $24,391.03 | $2,923,514 | $2,923,514 | 1.0 |
|
||
| 2035 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.7% | 0.9% | $23.54 | $2,651,817 | $2,651,817 | 1.0 |
|
||
| 2095 |
International Stable Currency
ISC
|
$2.19 | 0.2% | 0.4% | 1.0% | 0.0% | $5,657.84 | $2,448,303 | $2,448,303 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$0.9971 | 0.8% | 0.7% | 0.7% | 0.3% | $319,112 | $2,447,822 | $2,448,031 | 0.9999143793603068 |
|
||
| 2125 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.3% | $29,309.88 | $2,344,518 | $2,344,518 | 1.0 |
|
||
| 2234 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.4% | - | $2,026,153 | $2,026,153 | 1.0 |
|
||
| 2238 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.9% | $10,561.64 | $2,019,380 | $2,019,380 | 1.0 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0.4468 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1,639,150 | $1,638,830 | 1.0001951927664074 |
|
||
| 2435 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,188 | $1,586,188 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,400,962 | $1,400,962 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,600 | $1,036,600 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,013,641 | $1,013,641 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,046 | $737,046 | 1.0 |
|
|||
| 3143 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.5% | $68.73 | $720,882 | $720,882 | 1.0 |
|
||
| 3128 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.2% | 0.4% | 0.9% | - | $719,701 | $719,701 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,543 | $624,543 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,435 | $420,435 | 0.9999999999999999 |
|
|||
| 3902 |
Delpho USDV
USDV
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $572,799 | $334,383 | $334,383 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,369 | $308,369 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.4% | 0.0% | 0.4% | - | $292,834 | $292,834 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81.53 | $284,983 | $284,983 | 1.0 |
|
|||
| 4087 |
Asymmetry USDaf
USDAF
|
$0.9873 | 0.0% | 0.4% | 0.4% | 0.4% | $26,180.06 | $281,031 | $280,651 | 1.0013515851403378 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $219,224 | $219,224 | 0.9999999999999996 |
|
|||
| 4826 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 1.1% | 1.6% | 0.6% | 2.5% | $14.56 | $155,592 | $155,592 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $65,626.27 | $65,626.27 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6383 |
US Nerite Dollar
USND
|
$0.9967 | 0.1% | 0.5% | 3.4% | 1.5% | $129.96 | $45,862.94 | $45,862.94 | 1.0 |
|
||
| 6778 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9155 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9158 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
