Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.84십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$2,842,257,287
시가총액
0.1%
$40,483,142
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $354,208 | $4,687,710,830 | $4,687,792,498 | 0.9999825785425233 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.5% | $676,223 | $2,186,936,963 | $2,186,936,963 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,625,976 | $1,324,943,484 | $1,324,943,484 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,932,158 | $1,319,896,125 | $1,319,896,125 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,856,245 | $975,800,544 | $975,800,544 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.4% | $300,518 | $408,181,716 | $408,181,716 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $1,372,075 | $278,778,673 | $278,778,673 | 0.9999999999999998 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $12,703,708 | $244,259,999 | $244,259,999 | 0.9999999999999997 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.6% | $17,639.56 | $224,316,500 | $224,316,500 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1.36 | 0.2% | 0.1% | 2.1% | 11.5% | $3,186,210 | $181,596,654 | $181,596,654 | 0.9999999999999996 |
|
||
| 185 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,972,152 | $175,604,403 | $175,604,403 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $213,782 | $166,666,595 | $166,666,595 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $163.40 | $135,671,751 | $135,671,751 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $98,950,821 | $98,950,821 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $83,704,348 | $83,704,348 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,250,308 | $73,250,308 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.4% | $4,107.13 | $68,684,782 | $68,684,782 | 1.0 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $626.38 | $63,987,496 | $63,987,496 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$1.00000 | 0.0% | 0.4% | 0.1% | 0.1% | $50,218.40 | $60,158,996 | $60,158,996 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $59,155,957 | $59,155,967 | 0.9999998310556754 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.1% | $731.08 | $57,967,375 | $57,967,375 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.0% | 0.0% | $155,882 | $54,658,294 | $54,658,294 | 1.0 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $931.42 | $48,283,933 | $48,283,933 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $42,716.81 | $48,114,367 | $48,114,367 | 1.0 |
|
|||
| 479 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $65,674.16 | $47,178,822 | $47,178,822 | 1.0 |
|
||
| 542 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.7% | - | $39,440,851 | $39,440,851 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 11.0% | 0.3% | 0.8% | $263,923 | $35,276,633 | $35,276,633 | 1.0 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $548,996 | $33,659,445 | $33,659,481 | 0.9999989502430944 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.4% | 0.7% | - | $29,845,735 | $29,845,735 | 1.0 |
|
||
| 759 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | - | $22,967,076 | $22,967,076 | 0.9999999999999999 |
|
||
| 769 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | - | $22,439,000 | $22,439,000 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,391,382 | $15,985,290 | $15,985,290 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.0% | 0.6% | $145,950 | $13,510,635 | $13,566,387 | 0.995890459971439 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1150 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.6% | - | $9,165,189 | $9,165,189 | 1.0 |
|
|||
| 1258 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,096,007 | $9,096,007 | 1.0 |
|
||
| 1296 |
Wrapped iTRY
WITRY
|
$0.02386 | 0.3% | 0.2% | 0.1% | 1.3% | - | $8,570,310 | $8,570,310 | 1.0 |
|
||
| 1319 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8,206,877 | $8,206,877 | 1.0 |
|
||
| 1416 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.7% | 1.4% | $55,890.81 | $7,037,121 | $7,037,121 | 1.0 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,968,372 | $5,968,372 | 1.0 |
|
||
| 1625 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5,131,158 | $5,131,158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.3% | 0.4% | 0.6% | $10.63 | $3,971,445 | $3,971,445 | 0.9999999999999999 |
|
|||
| 1968 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $4,112.80 | $2,955,643 | $5,757,999 | 0.5133107770850983 |
|
|||
| 2026 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,134.93 | $2,842,688 | $2,842,688 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | - | $2,707,042 | $2,707,042 | 0.9999999999999998 |
|
|||
| 2098 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.3% | 0.7% | 0.5% | $4,062.02 | $2,645,186 | $2,645,186 | 1.0 |
|
||
| 2120 |
Monetrix USD
USDM
|
$0.9988 | 0.2% | 0.3% | 0.3% | 1.0% | $203,543 | $2,546,951 | $2,546,951 | 1.0 |
|
||
| 2134 |
International Stable Currency
ISC
|
$2.22 | 0.0% | 0.6% | 0.0% | 3.6% | $3,429.00 | $2,485,073 | $2,485,073 | 1.0 |
|
||
| 2180 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $2,123.89 | $2,347,659 | $2,347,659 | 1.0 |
|
||
| 2288 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $613.96 | $2,044,613 | $2,044,613 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | - | $2,027,138 | $2,027,138 | 1.0 |
|
||
| 2378 |
Strata Junior USDat
JRUSDAT
|
$0.4863 | 0.0% | 3.6% | 13.6% | 75.1% | - | $1,819,644 | $1,819,644 | 1.0 |
|
||
| 2494 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,177 | $1,587,177 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,736 | $1,401,736 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,036,904 | $1,036,904 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.3% | - | $1,013,899 | $1,013,899 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,693 | $737,693 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1.13 | 0.0% | 1.3% | 1.3% | 1.4% | $21.22 | $725,776 | $725,776 | 1.0 |
|
||
| 3208 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.6% | 0.5% | 1.6% | - | $718,219 | $718,219 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,231 | $624,231 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3750 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.0% | $1,853,631 | $432,362 | $432,362 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,522 | $420,522 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,593 | $308,593 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.1% | 4.5% | 4.2% | $1.09 | $300,172 | $300,172 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.0% | - | $266,848 | $266,848 | 0.9999999999999998 |
|
|||
| 4260 |
Asymmetry USDaf
USDAF
|
$0.9877 | 0.0% | 0.2% | 0.4% | 0.5% | $5,251.06 | $266,372 | $266,372 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $261,764 | $261,764 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228,462 | $228,462 | 0.9999999999999997 |
|
|||
| 4987 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.1% | 1.4% | 2.6% | 3.0% | $1,145.83 | $153,083 | $153,083 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $64,195.61 | $64,195.61 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6540 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.6% | 0.2% | 0.7% | $80.25 | $45,876.44 | $45,876.44 | 1.0 |
|
||
| 6914 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9405 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9408 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
