Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.89십억이며, 최근 24시간 내 변동폭은 1.9%입니다.

하이라이트

주요 통계

$2,892,059,219

시가총액 1.9%

$45,317,722

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$6,513,534	$4,647,059,816	$4,647,059,816	1.0
49	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.5%	$4,654,050	$2,278,912,512	$2,278,912,512	1.0
69	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$3,537,162	$1,318,957,823	$1,318,957,823	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,330,656	$1,260,106,471	$1,260,106,471	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$4,070,290	$1,010,004,546	$1,010,004,546	1.0
152	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$1,185,643	$296,301,937	$296,301,937	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.3%	0.4%	$190,006	$253,492,305	$253,492,305	1.0
167	USDai USDAI		$1.00	0.0%	0.0%	0.1%	0.1%	$3,476,521	$250,551,513	$250,551,513	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.3%	0.3%	0.6%	0.4%	$336.35	$202,134,469	$202,134,469	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.6%	$34,422.56	$181,152,854	$181,152,854	1.0
203	apyUSD APYUSD		$1.40	0.0%	0.2%	1.7%	3.0%	$402,966	$170,303,533	$170,303,533	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$1,583,369	$164,413,727	$164,413,727	1.0
276	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.4%	0.9%	$4,808,468	$106,156,295	$290,834,589	0.3650057409497803
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.1%	0.0%	0.1%	0.3%	-	$104,512,898	$104,512,898	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.1%	0.0%	0.1%	0.3%	-	$100,618,720	$100,618,720	1.0
332	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.5%	$7,965.85	$82,486,230	$82,486,230	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.0%	$38.07	$79,552,884	$79,552,884	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$75,879,290	$75,879,290	1.0
366	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,290,332	$74,290,332	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.1%	$5,183.39	$66,671,162	$66,671,162	1.0
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$78,567.31	$58,427,756	$58,427,756	1.0
430	Axis USD USDX		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,480,576	$58,335,410	$58,335,410	1.0
461	Lido EarnUSD EARNUSD		$1.03	0.1%	0.0%	0.1%	0.6%	-	$52,417,365	$52,417,365	1.0
464	USDu USDU		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,238.12	$51,524,809	$51,524,809	1.0
	Savings xDAI SDAI		$1.26	0.2%	0.0%	0.6%	0.2%	$108,849	$44,206,879	$44,206,879	1.0
535	InfiniFi USD IUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$15,268.20	$43,854,420	$43,854,420	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.0%	0.6%	$41,290.81	$43,449,704	$43,449,704	1.0
	Staked Axis USD SUSDX		$1.03	0.1%	0.1%	0.5%	0.0%	$43,439.12	$37,107,636	$37,107,636	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.5%	$246.49	$36,025,282	$36,025,282	1.0
643	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.5%	-	$34,320,114	$34,320,114	1.0
655	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$420,793	$33,325,750	$33,325,750	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.5%	0.3%	$307.04	$18,338,454	$18,338,454	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$2,020,226	$17,494,790	$17,531,825	0.9978875180368264
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$3,277,878	$16,208,535	$16,208,535	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1199	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$11,272,925	$11,272,925	1.0
1218	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.1%	0.0%	0.1%	0.5%	-	$10,185,009	$10,185,009	1.0
1264	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,163,048	$10,163,048	1.0
1394	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,811	$8,201,811	1.0
1400	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,116,948	$8,116,948	1.0
1504	Wrapped iTRY WITRY		$0.02415	0.0%	0.0%	0.2%	1.0%	-	$6,885,385	$6,885,385	1.0
1607	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,970,112	$5,970,112	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.7%	0.0%	$721.64	$5,763,083	$5,763,083	1.0
1680	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,677	$5,309,677	1.0
1693	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.3%	0.8%	$233.40	$5,203,701	$5,203,701	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$5,111,252	$5,111,252	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2068	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2074	Monetrix USD USDM		$0.9983	0.2%	0.0%	0.2%	0.1%	$196,454	$3,052,359	$3,052,359	1.0
2111	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.8%	0.2%	$353.64	$2,893,535	$2,893,535	1.0
2169	limUSD LIMUSD		$1.02	0.0%	0.5%	0.4%	0.5%	$3.34	$2,668,510	$2,668,510	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.2%	$10,691.31	$2,512,603	$2,512,603	1.0
2252	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$1,209.65	$2,423,573	$2,412,025	1.0047876826917306
2266	International Stable Currency ISC		$2.13	1.5%	0.0%	0.5%	1.1%	$12,798.45	$2,375,839	$2,375,839	1.0
2360	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$49.23	$2,099,973	$2,099,973	1.0
2389	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.1%	0.0%	0.1%	0.3%	-	$2,032,291	$2,032,291	1.0
2412	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.3%	$10,492.85	$1,977,614	$1,977,614	1.0
2629	Strata Junior USDat JRUSDAT		$0.5116	0.0%	1.1%	1.2%	10.4%	-	$1,522,055	$1,522,055	1.0
2641	USD+ USD+		$0.9996	0.0%	0.0%	0.0%	0.0%	$66.28	$1,510,316	$1,510,316	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,763	$1,048,763	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,375	$748,375	1.0
3392	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.0%	$347.05	$703,333	$703,333	1.0
3491	Reservoir srUSD SRUSD		$1.17	0.3%	0.0%	0.4%	0.6%	-	$650,424	$650,424	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$622,945	$622,945	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.2%	$2.43	$542,290	$542,290	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,592	$422,592	1.0
3964	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.4%	$775,634	$411,968	$411,968	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$328,944	$328,944	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,699	$310,699	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$269,887	$269,887	1.0
4575	Solid USD (soUSD) SOUSD		$1.03	0.5%	1.9%	3.4%	1.7%	$2,024.85	$260,125	$260,125	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
5296	Etherfuse KTB KTB		$0.0007205	0.0%	0.0%	0.1%	0.1%	$6.95	$157,996	$157,996	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.3%	0.5%	-	$122,543	$122,543	1.0
6824	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$122.02	$58,647.36	$58,647.36	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.1%	0.0%	0.1%	0.2%	-	$52,911.17	$52,911.17	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.02	0.1%	0.0%	0.1%	0.3%	-	$49,616.67	$49,616.67	1.0
7714	US Nerite Dollar USND		$0.9989	0.0%	0.4%	0.4%	1.1%	$104.30	$34,061.40	$34,061.40	1.0
7801	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.1%	0.0%	0.0%	0.2%	-	$161.97	$161.97	1.0
11209	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11214	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-