Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $3.14십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $490,687 | $4,545,058,842 | $4,545,058,842 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $5,409,712 | $2,391,732,171 | $2,391,732,171 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $13,297,050 | $1,317,430,321 | $1,317,430,321 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $6,154,683 | $1,144,376,877 | $1,144,376,877 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $3,945,994 | $934,318,975 | $934,318,975 | 1.0 |
|
|||
| 119 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $3,307,732 | $372,084,118 | $372,084,118 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.2% | $65,629.21 | $322,014,138 | $322,014,138 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $20,371.71 | $289,075,666 | $289,075,666 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.3% | $2.03 | $206,317,506 | $206,317,506 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 190 |
USDai
USDAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1,019,132 | $166,998,014 | $166,998,014 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $27,876.89 | $161,885,768 | $161,885,768 | 1.0 |
|
|||
| 198 |
apyUSD
APYUSD
|
$1.42 | 0.5% | 0.2% | 1.0% | 1.2% | $1,173,141 | $152,850,735 | $152,850,735 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $128,912,657 | $128,912,657 | 1.0 |
|
|||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.4% | $3,174,888 | $118,187,780 | $305,620,452 | 0.3867142377868054 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $96,682,200 | $96,682,200 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,918,246 | $83,918,246 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.2% | $47.26 | $79,487,608 | $79,487,608 | 1.0 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,290,924 | $74,290,924 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $58,391.50 | $71,821,489 | $71,821,489 | 1.0 |
|
||
| 348 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,299.47 | $71,093,517 | $71,093,517 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $187,855 | $67,232,778 | $67,232,778 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.3% | 1.0% | $332,211 | $64,541,466 | $64,541,466 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,543,484 | $56,543,484 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.0% | $5,475.49 | $53,684,816 | $53,684,816 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $27,827.28 | $52,455,022 | $52,455,022 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,324.90 | $42,645,548 | $42,645,548 | 1.0 |
|
|||
| 508 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,771,964 | $41,771,964 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,890,470 | $39,890,470 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.1% | 0.3% | $59,493.67 | $38,202,530 | $38,202,530 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.2% | 1.1% | $44,217.06 | $35,420,070 | $35,420,070 | 1.0 |
|
|||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $244,184 | $34,707,207 | $34,708,177 | 0.9999720565986124 |
|
||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,565,326 | $33,565,326 | 1.0 |
|
|||
| 699 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $26,655,828 | $26,655,828 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23,723,351 | $23,723,351 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $648,213 | $20,786,461 | $20,815,786 | 0.9985912111293006 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,034,871 | $16,034,871 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $854,490 | $15,019,854 | $15,019,854 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1198 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,862,939 | $10,862,939 | 1.0 |
|
||
| 1199 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,124,931 | $10,124,931 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,868,871 | $8,868,871 | 1.0 |
|
|||
| 1382 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1442 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,429,435 | $7,429,435 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $62.37 | $5,773,085 | $5,773,085 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.0% | 0.0% | 0.0% | 0.0% | - | $5,234,785 | $5,234,785 | 1.0 |
|
|||
| 1660 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,226,203 | $5,226,203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.9% | $369.87 | $4,816,992 | $4,816,992 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1778 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,405,936 | $4,405,936 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,151,472 | $4,151,472 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 1.2% | 2.5% | 1.8% | $129.09 | $3,921,883 | $3,921,883 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02425 | 0.0% | 0.0% | 0.1% | 0.3% | - | $3,366,446 | $3,366,446 | 1.0 |
|
|||
| 2036 |
Monetrix USD
USDM
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.0% | $76,739.60 | $3,090,671 | $3,090,671 | 1.0 |
|
||
| 2040 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2178 |
evaUSDT
EVAUSDT
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.3% | $20,313.39 | $2,615,290 | $2,615,290 | 1.0 |
|
||
| 2188 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,487 | $2,587,487 | 1.0 |
|
||
| 2249 |
International Stable Currency
ISC
|
$2.16 | 0.9% | 0.4% | 1.1% | 0.1% | $2,474.47 | $2,410,899 | $2,410,899 | 1.0 |
|
||
| 2258 |
evaUSDC
EVAUSDC
|
$0.9938 | 0.0% | 0.0% | 0.2% | 0.5% | $6,340.56 | $2,383,231 | $2,383,231 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,874 | $2,149,874 | 1.0 |
|
|||
| 2364 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.02 | $2,097,631 | $2,097,631 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,088,845 | $2,088,845 | 1.0 |
|
|||
| 2388 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,308 | $2,032,308 | 1.0 |
|
||
| 2483 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $590.92 | $1,844,141 | $1,844,141 | 1.0 |
|
||
| 2576 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.0% | - | $1,654,406 | $1,654,406 | 1.0 |
|
||
| 2601 |
USD+
USD+
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $25.77 | $1,620,796 | $1,620,796 | 1.0 |
|
||
| 2756 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,689 | $1,052,689 | 1.0 |
|
|||
| 3128 |
Strata Junior USDat
JRUSDAT
|
$0.5373 | 1.8% | 1.7% | 2.8% | 2.2% | - | $939,721 | $939,721 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,412 | $767,412 | 1.0 |
|
|||
| 3472 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.9% | $5.28 | $689,060 | $689,060 | 1.0 |
|
||
| 3585 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.1% | 0.1% | 0.5% | - | $625,996 | $625,996 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,288 | $603,288 | 1.0 |
|
|||
| 3820 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $119,222 | $509,884 | $509,884 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,392 | $424,392 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $386,462 | $386,462 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,330 | $312,330 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,059 | $311,059 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4536 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.9% | 1.0% | 0.2% | 0.9% | $809.26 | $293,054 | $293,054 | 1.0 |
|
||
| 4623 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5134 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.2% | 0.0% | $1,558.44 | $192,938 | $192,938 | 1.0 |
|
||
| 5460 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | - | $122,621 | $122,621 | 1.0 |
|
|||
| 7300 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.0% | 0.3% | 0.8% | $101.51 | $57,805.27 | $57,805.27 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8593 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,714.39 | $31,714.39 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 131개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
