Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.94십억이며, 최근 24시간 내 변동폭은 0.6%입니다.

하이라이트

주요 통계

$2,935,040,934

시가총액 0.6%

$59,885,530

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$269,689	$4,953,339,416	$4,951,328,204	1.0004061965216786
48	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.3%	$2,588,538	$2,310,360,101	$2,310,360,101	1.0
68	BFUSD BFUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$5,200,039	$1,318,145,349	$1,318,145,349	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$27,080,770	$1,230,306,027	$1,230,306,027	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$2,124,502	$1,021,106,708	$1,021,106,708	1.0
136	USDai USDAI		$0.9994	0.0%	0.1%	0.1%	0.1%	$900,663	$344,034,137	$344,034,137	1.0
150	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.5%	$12,727,888	$303,018,785	$303,018,785	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.1%	0.4%	$144,749	$251,756,710	$251,756,710	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.8%	1.0%	$329.95	$208,350,794	$208,405,114	0.9997393554869858
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$74,998.17	$203,991,607	$206,078,580	0.9898729270901149
206	apyUSD APYUSD		$1.41	0.0%	0.6%	0.6%	3.6%	$1,078,186	$167,817,822	$167,817,822	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$851,711	$164,258,403	$164,258,403	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$113,550,575	$113,608,888	0.9994867255630074
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$112,652,878	$112,651,808	1.0000095004789231
280	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.1%	0.7%	$977,288	$106,189,925	$292,568,173	0.3629578838861172
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
328	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.2%	0.6%	$457,552	$83,416,726	$83,416,726	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
346	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,406,601	$76,406,601	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.4%	0.3%	0.3%	$223.21	$66,544,721	$66,544,721	1.0
408	Axis USD USDX		$0.9995	0.0%	0.1%	0.0%	0.1%	$269,791	$63,161,382	$63,161,382	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$61,830,699	$61,830,699	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.1%	0.1%	0.0%	$11,876.35	$59,028,368	$59,028,368	1.0
458	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,802,282	$52,802,282	1.0
461	USDu USDU		$0.9995	0.0%	0.1%	0.1%	0.0%	$6,846.15	$52,672,539	$52,672,539	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.1%	0.6%	$562,163	$47,472,550	$47,472,550	1.0
516	InfiniFi USD IUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$191.75	$45,191,070	$44,583,930	1.0136179129832803
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.0%	0.4%	$64,456.73	$42,237,762	$42,237,762	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.3%	1.6%	$367.61	$41,960,637	$41,960,687	0.999998809225787
581	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.1%	0.1%	0.4%	$53,212.11	$38,151,453	$38,151,453	0.9999999993338022
605	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$35,833,678	$35,833,678	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$11,338.77	$34,090,473	$34,090,473	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$817,994	$18,240,952	$18,272,497	0.9982736438717664
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.8%	0.7%	0.1%	$709.10	$17,465,682	$17,465,470	1.0000121470267738
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$3,220,501	$15,779,146	$15,779,146	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1194	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1199	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,774,871	$10,774,871	1.0
1243	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,194,750	$10,194,750	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,416,606	$9,416,606	1.0
1383	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,193,481	$8,193,481	1.0
1405	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,930,283	$7,930,283	1.0
1519	Wrapped iTRY WITRY		$0.02418	0.0%	0.0%	0.2%	0.9%	-	$6,525,714	$6,525,714	1.0
1579	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,920,974	$5,920,974	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$399.10	$5,769,307	$5,769,307	1.0
1661	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,312,497	$5,312,497	1.0
1670	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.2%	1.0%	1.8%	$3,778.01	$5,247,980	$5,247,980	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2044	Monetrix USD USDM		$0.9983	0.2%	0.2%	0.3%	0.4%	$64,754.12	$3,116,843	$3,116,843	1.0
2049	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
	evaUSDT EVAUSDT		$0.9979	0.0%	0.1%	0.2%	0.1%	$7,525.77	$2,873,256	$2,873,256	1.0
2150	limUSD LIMUSD		$1.02	0.0%	0.2%	0.7%	0.2%	$1,112.48	$2,663,627	$2,663,627	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.6%	0.7%	1.1%	$7.35	$2,457,466	$2,457,466	1.0
2240	evaUSDC EVAUSDC		$0.9980	0.0%	0.1%	0.1%	0.1%	$485.02	$2,404,907	$2,404,907	1.0
2242	International Stable Currency ISC		$2.15	0.9%	0.0%	0.4%	1.5%	$4,520.46	$2,401,918	$2,401,918	1.0
2326	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$499.71	$2,099,735	$2,099,735	1.0
2355	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,412	$2,033,412	1.0
2375	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$2,802.61	$1,985,472	$1,985,472	1.0
2558	USD+ USD+		$0.9993	0.0%	0.0%	0.0%	0.1%	$2,404.25	$1,627,852	$1,627,852	1.0
2663	Strata Junior USDat JRUSDAT		$0.5129	0.0%	0.1%	0.2%	5.3%	-	$1,444,667	$1,444,667	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,050,059	$1,050,059	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$749,302	$749,302	1.0
3369	Solayer USD SUSD		$1.12	0.0%	0.6%	0.7%	0.3%	$132.87	$704,358	$704,358	1.0
3462	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.2%	1.6%	-	$649,628	$649,628	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$623,848	$623,848	1.0000000000166083
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3891	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.0%	$312,066	$435,161	$435,161	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,961	$422,961	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.0%	0.4%	-	$350,341	$350,341	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,978	$310,978	1.0
4325	Solid USD (soUSD) SOUSD		$1.09	0.7%	1.5%	3.3%	3.2%	$5,466.79	$303,292	$303,292	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$302,907	$302,907	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4597	Asymmetry USDaf USDAF		$0.9882	0.0%	0.0%	0.0%	0.0%	$128.47	$245,788	$245,928	0.999430018989381
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$188,395	$188,395	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,665	$122,665	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$102,575	$102,575	1.0
6758	High Yield USD (Base) HYUSD		$1.13	0.0%	0.3%	0.1%	0.2%	$74.59	$58,471.80	$58,471.80	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7685	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7733	US Nerite Dollar USND		$0.9938	0.0%	0.0%	0.4%	0.1%	$28.17	$31,482.59	$31,482.59	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$23,878.59	$23,878.59	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.95	$161.95	1.0
11228	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11234	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-