Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.79십억이며, 최근 24시간 내 변동폭은 0.7%입니다.
하이라이트
$2,786,833,051
시가총액
0.7%
$25,194,703
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $343,242 | $4,665,691,626 | $4,667,346,788 | 0.9996453741995373 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.2% | 0.3% | 0.1% | $3,104,370 | $2,153,794,713 | $2,153,794,713 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,627,502 | $1,373,797,368 | $1,368,950,538 | 1.0035405447728962 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,734,733 | $1,320,000,698 | $1,320,000,698 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,685,936 | $1,016,313,322 | $1,017,477,193 | 0.9988561213634365 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $5,799.74 | $423,123,573 | $423,123,573 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.1% | 0.2% | 0.6% | 1.0% | $4,555,100 | $275,192,450 | $275,192,450 | 0.9999999999999998 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,570,409 | $222,931,663 | $222,931,663 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $86.07 | $219,617,680 | $219,617,680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.0% | 2.8% | 11.6% | $364,684 | $185,145,988 | $185,145,988 | 0.9999999999999992 |
|
||
| 183 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,204,203 | $171,445,943 | $171,445,943 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $134,025 | $166,878,594 | $166,878,594 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $90,222.70 | $125,452,311 | $125,452,311 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.1% | 0.4% | 0.6% | - | $91,255,047 | $91,711,617 | 0.9950216787017541 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $83,001,341 | $83,001,341 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $18.06 | $79,572,384 | $79,587,186 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,584 | $66,497,584 | 0.9999999999999999 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $897.80 | $63,500,041 | $63,500,041 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.1% | $115,506 | $59,472,773 | $59,472,773 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $57,245,745 | $57,245,745 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.5% | 0.4% | 0.6% | 0.5% | $2,241.83 | $57,042,626 | $57,043,122 | 0.9999913053052675 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.3% | 0.1% | 0.3% | 0.3% | $154,784 | $54,975,311 | $54,973,739 | 1.0000285840744347 |
|
|||
| 429 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $954.26 | $52,260,030 | $52,268,569 | 0.9998366375101504 |
|
||
| 458 |
InfiniFi USD
IUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.2% | $825.58 | $48,324,897 | $48,324,532 | 1.000007536985908 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.0% | $652,066 | $47,009,972 | $47,009,972 | 1.0 |
|
|||
| 515 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.2% | 0.4% | 0.9% | - | $39,700,487 | $39,700,487 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.04 | $34,329,337 | $34,329,337 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $2,190,566 | $33,285,206 | $33,285,206 | 1.0 |
|
||
| 642 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.7% | - | $29,728,916 | $29,728,932 | 0.9999994555511436 |
|
||
| 676 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.2% | 0.4% | 0.6% | - | $27,388,807 | $27,388,807 | 0.9999999999999998 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.2% | 0.4% | 0.6% | - | $22,313,432 | $22,313,432 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $744,885 | $16,958,014 | $16,973,056 | 0.9991137427670614 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.7% | $515,115 | $13,222,314 | $13,322,215 | 0.9925011802667701 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1126 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04997 | 0.0% | 0.4% | 2.7% | 16.7% | $6.99 | $10,210,152 | $10,210,152 | 1.0 |
|
|||
| 1217 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,127,495 | $9,127,495 | 1.0 |
|
||
| 1243 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,782,945 | $8,782,945 | 1.0 |
|
||
| 1280 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $56.84 | $7,713,639 | $7,713,639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.2% | 0.4% | 0.8% | - | $7,683,863 | $7,683,863 | 0.9999999999999999 |
|
|||
| 1518 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,736,172 | $5,736,373 | 0.9999650561148727 |
|
||
| 1600 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,930 | $5,118,930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.4% | 0.6% | - | $4,206,959 | $4,206,959 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.1% | $2,007.41 | $3,982,918 | $3,982,918 | 0.9999999999999998 |
|
|||
| 1935 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $462.28 | $2,960,558 | $5,757,475 | 0.5142112021513541 |
|
|||
| 1974 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4,354.30 | $2,922,741 | $2,922,741 | 1.0 |
|
||
| 2042 |
limUSD
LIMUSD
|
$1.02 | 0.5% | 0.2% | 0.8% | 1.1% | $930.77 | $2,656,359 | $2,656,359 | 1.0 |
|
||
| 2108 |
Monetrix USD
USDM
|
$1.00 | 0.7% | 0.5% | 0.3% | 0.4% | $170,368 | $2,445,911 | $2,444,770 | 1.0004665452657984 |
|
||
| 2096 |
International Stable Currency
ISC
|
$2.19 | 0.5% | 0.3% | 0.3% | 2.4% | $1,314.50 | $2,444,272 | $2,444,272 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171.94 | $2,343,223 | $2,343,223 | 1.0 |
|
||
| 2241 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.2% | 0.4% | 0.6% | - | $2,026,337 | $2,026,337 | 0.9999999999999998 |
|
||
| 2245 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,414.64 | $2,020,519 | $2,020,519 | 1.0 |
|
||
| 2409 |
Strata Junior USDat
JRUSDAT
|
$0.4472 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1,640,110 | $1,640,110 | 1.0 |
|
||
| 2442 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,493 | $1,586,493 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,131 | $1,401,131 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,661 | $1,036,661 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.2% | - | $1,013,679 | $1,013,679 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,193 | $737,193 | 1.0 |
|
|||
| 3139 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.0% | 0.0% | 0.7% | - | $719,360 | $719,360 | 1.0 |
|
||
| 3140 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.1% | 0.1% | $1,033.60 | $718,049 | $718,049 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,665 | $624,665 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,456 | $420,456 | 0.9999999999999999 |
|
|||
| 3864 |
Delpho USDV
USDV
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $124,356 | $348,895 | $348,895 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,412 | $308,412 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9974 | 0.0% | 5.0% | 3.8% | 3.9% | $1,581.74 | $299,213 | $299,213 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.2% | 0.3% | 0.3% | - | $293,143 | $293,143 | 1.0 |
|
|||
| 4105 |
Asymmetry USDaf
USDAF
|
$0.9888 | 0.0% | 0.1% | 0.4% | 0.4% | $4,909.00 | $277,601 | $277,264 | 1.0012150862029194 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.2% | 0.4% | 0.0% | - | $219,239 | $219,239 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.0% | 2.5% | 0.0% | 0.8% | $4.94 | $156,223 | $156,223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.2% | 0.4% | 0.6% | - | $65,479.16 | $65,479.16 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6313 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.4% | 1.4% | 0.9% | $125.01 | $45,981.01 | $45,981.01 | 1.0 |
|
||
| 6680 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8810 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8813 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
