Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.89십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$2,893,938,268
시가총액
0.0%
$31,333,302
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $700,454 | $4,653,354,195 | $4,657,184,931 | 0.9991774567231415 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.3% | 0.4% | $1,982,419 | $2,192,225,124 | $2,192,225,124 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,123,137 | $1,405,117,817 | $1,404,122,164 | 1.0007090927836257 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $723,150 | $1,320,010,381 | $1,320,010,381 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,533,493 | $968,158,099 | $968,158,099 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $186,259 | $393,466,709 | $393,466,725 | 0.9999999593386971 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $7,028,512 | $298,985,999 | $298,986,648 | 0.9999978275325665 |
|
|
| 143 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $434,096 | $282,839,695 | $282,839,695 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $2,983,619 | $251,785,547 | $251,785,547 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.1% | 1.1% | $242.12 | $201,029,038 | $200,876,918 | 1.0007572780306984 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 0.3% | 4.9% | $118,936 | $186,658,373 | $186,648,928 | 1.0000506031912981 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,121,715 | $166,487,139 | $166,487,139 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $42,108.16 | $140,549,906 | $140,549,906 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $94,326,324 | $94,544,645 | 0.9976908182216667 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $87,928,071 | $87,928,071 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | $25.01 | $79,443,263 | $79,458,041 | 0.9998140193207493 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,437 | $73,756,437 | 1.0 |
|
||
| 354 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.6% | $32.61 | $72,091,617 | $72,191,582 | 0.9986152840652349 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $60,709,173 | $60,709,173 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53,861.99 | $57,831,637 | $57,831,637 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.0% | 0.3% | 0.2% | $77,763.91 | $50,986,269 | $50,986,239 | 1.0000005869576218 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $21,554.75 | $48,905,905 | $48,905,905 | 0.9999999999999999 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $605.97 | $46,501,872 | $46,503,714 | 0.9999604038284804 |
|
||
| 502 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $55,714.60 | $44,821,882 | $44,832,062 | 0.9997729396225848 |
|
||
| 549 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $39,487,523 | $39,487,523 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.1% | 0.3% | 0.1% | 0.0% | $166.27 | $37,543,410 | $37,539,026 | 1.0001167793094583 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $53,211.76 | $34,627,569 | $34,627,568 | 1.0000000202213157 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.6% | $19,990.63 | $31,474,830 | $31,474,830 | 1.0 |
|
|||
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.7% | - | $30,368,260 | $30,369,859 | 0.9999473435956218 |
|
||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22,970,509 | $22,970,509 | 1.0 |
|
||
| 798 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $22,081,183 | $22,081,183 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $751,946 | $15,767,307 | $15,767,552 | 0.999984465539855 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.6% | $170,403 | $15,086,755 | $15,115,394 | 0.9981053012204446 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1223 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,214,020 | $9,990,443 | $9,990,443 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $9,556,976 | $9,585,385 | 0.9970362442111317 |
|
|||
| 1326 |
Wrapped iTRY
WITRY
|
$0.02394 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8,403,068 | $8,403,068 | 1.0 |
|
||
| 1328 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,393,734 | $8,394,735 | 0.9998807507616094 |
|
||
| 1340 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1470 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,671,114 | $6,672,112 | 0.9998504211426291 |
|
||
| 1599 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 1.0% | $102.72 | $5,471,782 | $5,471,782 | 1.0 |
|
||
| 1625 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.5% | 0.3% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1981 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.1% | $419.79 | $3,000,644 | $5,759,387 | 0.5210006337074472 |
|
|||
| 1991 |
evaUSDT
EVAUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1,638.95 | $2,964,153 | $2,964,153 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.3% | 0.6% | $1,264.45 | $2,659,966 | $2,659,966 | 1.0 |
|
||
| 2113 |
Monetrix USD
USDM
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.2% | $76,993.31 | $2,557,971 | $2,557,971 | 1.0 |
|
||
| 2123 |
evaUSDC
EVAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $558.92 | $2,531,430 | $2,531,430 | 1.0 |
|
||
| 2144 |
International Stable Currency
ISC
|
$2.21 | 0.1% | 0.4% | 0.0% | 0.0% | $2,076.94 | $2,467,635 | $2,467,635 | 1.0 |
|
||
| 2275 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.23 | $2,100,476 | $2,100,476 | 1.0 |
|
||
| 2301 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $122.87 | $2,032,991 | $2,032,991 | 1.0 |
|
||
| 2302 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,030,553 | $2,030,553 | 1.0 |
|
||
| 2412 |
Strata Junior USDat
JRUSDAT
|
$0.4863 | 0.0% | 0.3% | 2.8% | 22.0% | - | $1,811,794 | $1,811,794 | 0.9999999999999998 |
|
||
| 2523 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,287 | $1,582,287 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,188 | $1,403,188 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,383,130 | $1,383,130 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,480 | $1,037,480 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,015,030 | $1,015,030 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,010 | $745,010 | 1.0 |
|
|||
| 3225 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.3% | 0.5% | 0.4% | $26.78 | $716,196 | $716,196 | 1.0 |
|
||
| 3206 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.3% | 0.3% | 0.1% | 0.6% | - | $715,314 | $715,314 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,988 | $584,988 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $531,347 | $531,347 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3696 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $125,952 | $434,075 | $434,075 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,688 | $420,688 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,289 | $309,289 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.3% | 0.2% | 0.6% | - | $276,337 | $276,337 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4300 |
Asymmetry USDaf
USDAF
|
$0.9860 | 0.0% | 0.5% | 0.1% | 0.6% | $19,684.65 | $244,318 | $244,100 | 1.0008920290880297 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224,935 | $224,935 | 0.9999999999999999 |
|
|||
| 4848 |
Solid USD (soUSD)
SOUSD
|
$1.00 | 0.1% | 0.0% | 0.6% | 4.1% | $1,589.51 | $155,405 | $155,405 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $80,293.49 | $79,336.53 | 1.0120620767515742 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6067 |
US Nerite Dollar
USND
|
$0.9989 | 0.0% | 0.0% | 0.6% | 9.2% | $46.47 | $57,601.75 | $57,601.75 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6701 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8749 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8752 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
