Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.82십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.
하이라이트
$2,823,784,228
시가총액
0.4%
$38,557,419
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $354,142 | $4,708,945,398 | $4,709,104,018 | 0.9999663162710751 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $1,090,833 | $2,183,236,120 | $2,183,236,120 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $8,280,304 | $1,327,172,369 | $1,327,152,476 | 1.0000149893831027 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,992,491 | $1,319,743,361 | $1,319,743,361 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $2,842,091 | $992,166,820 | $992,166,820 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.6% | $201,010 | $410,973,898 | $410,973,905 | 0.9999999814515709 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $1,216,355 | $277,733,821 | $277,733,821 | 0.9999999996399935 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $11,957,305 | $233,612,526 | $233,846,021 | 0.999001504688074 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.9% | 0.5% | $16,250.31 | $222,895,086 | $223,320,518 | 0.998094969646076 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1.35 | 0.4% | 0.0% | 2.0% | 12.6% | $2,308,165 | $182,787,817 | $182,595,474 | 1.0010533807343527 |
|
||
| 188 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,178,085 | $173,769,707 | $173,769,707 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $305,238 | $166,633,875 | $166,633,875 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | $611.13 | $135,659,384 | $135,659,384 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.0% | 0.2% | 0.1% | - | $96,323,981 | $96,324,373 | 0.9999959249553334 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.0% | 0.2% | 0.2% | - | $83,666,353 | $83,667,062 | 0.9999915185655106 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $3,112.02 | $68,706,150 | $68,706,150 | 1.0 |
|
|||
| 360 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,915,294 | $66,915,294 | 0.9999999999850557 |
|
||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.5% | $18,413.90 | $63,802,901 | $63,802,901 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9997 | 0.0% | 0.1% | 0.4% | 0.1% | $130,269 | $60,143,965 | $60,143,965 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.2% | - | $59,154,091 | $59,154,091 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $171.95 | $58,060,847 | $58,060,847 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.2% | 0.4% | 0.1% | $241,816 | $54,697,185 | $54,671,268 | 1.0004740644897068 |
|
|||
| 472 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,131.26 | $48,218,466 | $48,218,374 | 1.0000019073031992 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.6% | $36,396.68 | $48,113,289 | $48,113,289 | 0.9999999999999999 |
|
|||
| 475 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $7,669.10 | $47,238,400 | $47,239,801 | 0.9999703501909921 |
|
||
| 546 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.4% | - | $39,008,099 | $39,008,099 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.3% | 0.8% | $452,532 | $35,149,886 | $35,149,886 | 1.0 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $475,580 | $33,784,818 | $33,784,818 | 1.0 |
|
||
| 651 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.6% | - | $29,802,238 | $29,802,210 | 1.0000009310984919 |
|
||
| 760 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.3% | - | $22,959,400 | $22,959,400 | 0.9999999999999999 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.2% | - | $22,432,569 | $22,432,569 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $350,261 | $17,260,266 | $17,262,295 | 0.9998824895066137 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.7% | $200,372 | $13,522,057 | $13,579,995 | 0.9957335676049756 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1149 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1252 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,095,840 | $9,095,840 | 0.9999999791752013 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.2% | 0.0% | 0.6% | - | $8,957,937 | $8,957,937 | 1.0 |
|
|||
| 1292 |
Wrapped iTRY
WITRY
|
$0.02387 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,573,041 | $8,573,041 | 1.0 |
|
||
| 1315 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1405 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.2% | 0.3% | 0.9% | 1.7% | $46,553.92 | $7,058,741 | $7,058,741 | 1.0 |
|
||
| 1524 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,978,058 | $6,014,195 | 0.99399129378432 |
|
||
| 1625 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5,131,158 | $5,131,158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,532 | $5,116,532 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.1% | 0.1% | 0.4% | $2,139.25 | $3,966,784 | $3,966,975 | 0.9999519625688063 |
|
|||
| 1964 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.4% | 0.1% | $1,672.96 | $2,951,559 | $5,747,251 | 0.5135601212232104 |
|
|||
| 2031 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,152.23 | $2,842,398 | $2,842,398 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.1% | - | $2,706,127 | $2,706,127 | 0.9999999999999998 |
|
|||
| 2072 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $1,225.27 | $2,648,986 | $2,648,986 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$0.9982 | 0.0% | 0.1% | 1.6% | 0.0% | $232,764 | $2,523,448 | $2,532,466 | 0.9964389938451939 |
|
||
| 2132 |
International Stable Currency
ISC
|
$2.22 | 0.8% | 0.7% | 0.5% | 4.1% | $2,127.14 | $2,476,657 | $2,476,657 | 1.0 |
|
||
| 2161 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $1,120.52 | $2,347,215 | $2,347,215 | 1.0 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,014.68 | $2,043,181 | $2,043,181 | 1.0 |
|
||
| 2288 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.2% | - | $2,026,548 | $2,026,548 | 1.0 |
|
||
| 2409 |
Strata Junior USDat
JRUSDAT
|
$0.4696 | 0.0% | 0.0% | 9.9% | 68.8% | - | $1,763,418 | $1,763,418 | 0.9999999999999999 |
|
||
| 2504 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,117 | $1,587,117 | 0.9999999999999994 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,654 | $1,401,654 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.6% | - | $1,036,863 | $1,036,863 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.1% | - | $1,013,619 | $1,013,619 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,625 | $737,625 | 1.0 |
|
|||
| 3202 |
Solayer USD
SUSD
|
$1.13 | 0.0% | 1.3% | 0.8% | 1.4% | $21.22 | $725,773 | $725,773 | 1.0 |
|
||
| 3211 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.1% | 0.3% | 0.4% | - | $717,724 | $717,724 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,176 | $624,176 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,514 | $420,514 | 0.9999999999999999 |
|
|||
| 3806 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.0% | $1,971,721 | $397,329 | $392,328 | 1.0127454391545956 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,553 | $308,553 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.0% | 4.5% | 4.2% | $1.55 | $300,100 | $300,100 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.3% | 0.0% | 0.3% | 0.2% | - | $271,314 | $271,314 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.0% | 0.2% | 0.0% | - | $269,268 | $269,268 | 1.0 |
|
|||
| 4238 |
Asymmetry USDaf
USDAF
|
$0.9869 | 0.0% | 0.4% | 0.5% | 0.6% | $31,468.78 | $267,386 | $267,386 | 0.9999999999999998 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $231,804 | $228,434 | 1.0147539381938968 |
|
|||
| 4916 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.3% | 0.2% | 1.7% | 2.2% | $147.71 | $154,039 | $154,147 | 0.9993022584353747 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.0% | 0.2% | 0.1% | - | $64,177.54 | $64,177.54 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6387 |
US Nerite Dollar
USND
|
$1.02 | 0.0% | 0.7% | 1.4% | 1.9% | $41.41 | $46,371.58 | $46,371.58 | 1.0 |
|
||
| 6767 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8935 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8940 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
