Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.8십억이며, 최근 24시간 내 변동폭은 0.7%입니다.
하이라이트
$2,802,600,253
시가총액
0.7%
$20,311,713
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $232,284 | $4,672,398,413 | $4,672,501,543 | 0.9999779282875995 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.6% | 0.2% | 0.4% | $497,196 | $2,155,756,017 | $2,155,756,017 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $3,064,901 | $1,366,862,409 | $1,366,862,409 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1,867,551 | $1,319,720,702 | $1,319,720,702 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $2,512,275 | $1,016,772,915 | $1,016,817,643 | 0.9999560115484333 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $1,533.13 | $420,223,371 | $420,223,371 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.9% | $2,553,161 | $275,470,536 | $275,470,635 | 0.9999996409464503 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.5% | $1,388,160 | $224,264,424 | $224,264,424 | 0.9999999999999988 |
|
||
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.7% | 0.6% | 0.3% | $9.01 | $217,567,376 | $218,122,508 | 0.9974549527000315 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1.35 | 0.2% | 0.1% | 2.6% | 11.7% | $137,052 | $185,306,065 | $185,306,065 | 0.9999999999999996 |
|
||
| 184 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,124,883 | $171,405,264 | $171,405,264 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $442.79 | $166,871,092 | $166,871,092 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.5% | $1,319.01 | $125,346,069 | $125,346,069 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.4% | 0.3% | 0.4% | 0.6% | - | $91,452,615 | $91,449,867 | 1.0000300491246503 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.4% | 0.3% | 0.4% | 0.6% | - | $85,850,132 | $85,680,583 | 1.0019788567072638 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70,617,307 | $70,617,307 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $1,197.89 | $63,535,084 | $63,535,084 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.1% | $115,234 | $59,326,156 | $59,326,156 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.1% | 0.2% | $771.54 | $58,002,695 | $58,002,695 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.4% | 0.3% | 0.4% | 0.6% | - | $57,320,220 | $57,320,220 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.5% | 0.1% | $228,062 | $54,813,126 | $54,798,202 | 1.0002723465307766 |
|
|||
| 430 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $11,867.19 | $52,349,853 | $52,347,713 | 1.0000408665983898 |
|
||
| 467 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.2% | $555.51 | $48,126,162 | $48,126,153 | 1.0000001883001484 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $998,991 | $47,590,701 | $47,590,701 | 1.0 |
|
|||
| 524 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.4% | 0.3% | 0.5% | 0.9% | - | $39,771,226 | $39,770,209 | 1.0000255759118384 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.6% | $313.63 | $34,313,419 | $34,313,419 | 1.0 |
|
|||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $2,083,763 | $33,288,589 | $33,288,589 | 1.0 |
|
||
| 651 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.4% | 0.2% | 0.4% | 0.8% | - | $29,745,755 | $29,745,755 | 0.9999999999999998 |
|
||
| 685 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.4% | 0.3% | 0.4% | 0.6% | - | $27,422,560 | $27,422,560 | 0.9999999999999999 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.4% | 0.3% | 0.6% | 0.6% | - | $22,347,046 | $22,347,046 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $794,683 | $17,091,819 | $17,084,529 | 1.000426698776136 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.6% | $505,180 | $13,388,886 | $13,488,783 | 0.9925941249447399 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1131 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04997 | 0.0% | 0.4% | 2.7% | 16.8% | $6.99 | $10,209,414 | $10,209,414 | 1.0 |
|
|||
| 1229 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,124,876 | $9,099,553 | 1.0027829044304575 |
|
||
| 1254 |
Wrapped iTRY
WITRY
|
$0.02385 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,785,287 | $8,785,287 | 1.0 |
|
||
| 1290 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.4% | 0.3% | 0.5% | 0.8% | - | $7,668,376 | $7,668,376 | 0.9999999999999999 |
|
|||
| 1378 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.9% | $9,283.74 | $7,230,234 | $7,230,234 | 1.0 |
|
||
| 1530 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,733,707 | $5,733,688 | 1.0000033061630105 |
|
||
| 1613 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,117,078 | $5,117,078 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.4% | 0.3% | 0.4% | 0.6% | - | $4,212,146 | $4,212,146 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.4% | 0.1% | 0.2% | $4,469.14 | $4,011,299 | $4,011,299 | 1.0 |
|
|||
| 1938 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $168.99 | $2,958,332 | $5,753,146 | 0.514211202151354 |
|
|||
| 1979 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $6,870.94 | $2,922,939 | $2,922,939 | 1.0 |
|
||
| 2057 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 1.1% | $606.53 | $2,655,748 | $2,655,748 | 1.0 |
|
||
| 2103 |
International Stable Currency
ISC
|
$2.20 | 1.4% | 0.4% | 0.5% | 2.2% | $1,715.71 | $2,474,152 | $2,474,152 | 1.0 |
|
||
| 2116 |
Monetrix USD
USDM
|
$0.9956 | 0.2% | 0.0% | 0.1% | 0.1% | $195,134 | $2,427,139 | $2,438,909 | 0.9951739342502198 |
|
||
| 2145 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.3% | $2,464.69 | $2,344,025 | $2,344,025 | 1.0 |
|
||
| 2259 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.4% | 0.3% | 0.4% | 0.6% | - | $2,028,958 | $2,028,958 | 0.9999999999999998 |
|
||
| 2262 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,207.99 | $2,020,660 | $2,020,660 | 1.0 |
|
||
| 2421 |
Strata Junior USDat
JRUSDAT
|
$0.4539 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1,660,231 | $1,660,231 | 0.9999999999999999 |
|
||
| 2454 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,555 | $1,586,555 | 1.0 |
|
||
| 2461 |
USD+
USD+
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $100.25 | $1,567,175 | $1,567,175 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,201 | $1,401,201 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,691 | $1,036,691 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.6% | 0.3% | 0.4% | 0.5% | - | $1,014,980 | $1,014,980 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,254 | $737,254 | 1.0 |
|
|||
| 3161 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.5% | 0.6% | 0.9% | 0.9% | - | $724,746 | $724,746 | 1.0 |
|
||
| 3133 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.1% | 0.1% | $1,033.62 | $718,092 | $718,092 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,713 | $624,713 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,464 | $420,464 | 0.9999999999999999 |
|
|||
| 3886 |
Delpho USDV
USDV
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $69,835.47 | $357,881 | $357,881 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,438 | $308,438 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.3% | 4.1% | 4.2% | $51.35 | $300,065 | $300,065 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.4% | 0.3% | 0.2% | 0.8% | - | $293,228 | $293,228 | 1.0 |
|
|||
| 4146 |
Asymmetry USDaf
USDAF
|
$0.9890 | 0.0% | 0.1% | 0.2% | 0.3% | $5,060.96 | $276,499 | $276,500 | 0.99999815842157 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,368 | $229,368 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.4% | 0.3% | 0.4% | 0.0% | - | $219,523 | $219,523 | 0.9999999999999996 |
|
|||
| 4849 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.3% | 0.7% | 0.2% | 1.1% | $69.29 | $155,027 | $155,027 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.4% | 0.3% | 0.4% | 0.6% | - | $65,564.02 | $65,564.02 | 1.0 |
|
|||
| 6013 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.3% | $425.60 | $61,806.91 | $61,806.91 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6406 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.1% | 0.6% | 1.0% | $55.41 | $46,010.63 | $46,010.63 | 0.9999999999999999 |
|
||
| 6795 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9047 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9050 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
