Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.94십억이며, 최근 24시간 내 변동폭은 0.5%입니다.

하이라이트

주요 통계

$2,937,136,753

시가총액 0.5%

$78,597,820

24시간 거래대금

🔥 트렌드

Ondo US Dollar Yield

$1.150.0%

OnRe Tokenized Reinsurance

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$2,389,898	$4,930,727,563	$4,931,270,606	0.9998898777175006
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.7%	$2,880,395	$2,310,003,137	$2,310,003,137	1.0
68	BFUSD BFUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$5,284,382	$1,318,494,799	$1,318,494,799	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$35,910,940	$1,230,730,387	$1,230,729,136	1.0000010164970756
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.3%	$3,442,453	$1,021,910,735	$1,021,911,989	0.9999987725245605
136	USDai USDAI		$0.9996	0.0%	0.1%	0.0%	0.1%	$898,425	$343,976,816	$343,979,863	0.9999911423672313
149	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$15,418,508	$303,339,681	$303,339,681	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.6%	$144,953	$248,586,970	$251,735,189	0.9874939248025464
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.8%	1.0%	$329.99	$208,397,350	$208,377,190	1.000096750176748
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$55,776.71	$192,709,280	$193,477,249	0.9960307056721931
204	apyUSD APYUSD		$1.42	0.0%	0.6%	0.9%	3.8%	$975,565	$170,260,418	$170,259,375	1.0000061246946028
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$2,835,942	$164,244,957	$164,244,957	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$117,482,002	$116,928,433	1.0047342560086046
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$113,392,409	$113,524,967	0.9988323452125107
279	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.1%	0.7%	$811,870	$106,220,393	$292,651,888	0.3629581683748474
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
326	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.0%	0.4%	$503,304	$83,357,679	$83,357,679	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
345	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,406,601	$76,406,601	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.4%	0.3%	0.3%	$223.22	$66,549,980	$66,549,980	1.0000000000000102
408	Axis USD USDX		$0.9994	0.0%	0.1%	0.0%	0.0%	$325,691	$63,158,553	$63,158,553	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$61,840,966	$61,830,923	1.0001624241215534
	Yuzu USD YZUSD		$0.9995	0.0%	0.1%	0.0%	0.0%	$11,877.30	$59,033,086	$59,033,086	1.0
458	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,805,566	$52,805,566	1.0
460	USDu USDU		$0.9995	0.0%	0.1%	0.0%	0.0%	$5,226.53	$52,776,491	$52,776,491	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.3%	0.6%	$667,480	$47,497,836	$47,497,836	1.0
520	InfiniFi USD IUSD		$0.9993	0.0%	0.1%	0.0%	0.0%	$3,221.76	$45,157,575	$45,172,693	0.9996653224218939
	Savings xDAI SDAI		$1.26	0.4%	0.1%	0.0%	0.4%	$64,166.60	$42,276,270	$42,264,318	1.0002827915380592
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.3%	1.6%	$367.61	$41,960,516	$41,960,566	0.999998809225787
581	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$57,295.64	$38,161,274	$38,161,274	1.0
605	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$35,836,225	$35,836,225	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$11,392.42	$34,096,120	$34,096,120	1.0
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.0%	0.4%	$1,111,644	$18,248,626	$18,277,072	0.9984436356948694
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.0%	0.3%	$575.49	$17,588,806	$17,588,806	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$4,269,507	$15,821,456	$15,821,183	1.0000172519211743
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1188	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1193	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,777,108	$10,777,108	1.0
1238	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,195,632	$10,195,632	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,418,794	$9,418,794	1.0
1383	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,193,481	$8,193,481	1.0
1406	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,944,872	$7,934,573	1.0012979682378946
1519	Wrapped iTRY WITRY		$0.02419	0.0%	0.0%	0.2%	0.9%	-	$6,527,809	$6,527,809	1.0
1581	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,920,699	$5,920,699	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$399.15	$5,770,010	$5,770,010	1.0
1662	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,312,497	$5,312,497	1.0
1676	USP Yield Optimized Stablecoin USP		$1.15	0.0%	0.4%	1.1%	1.9%	$3,776.07	$5,254,902	$5,254,902	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2050	Monetrix USD USDM		$0.9982	0.3%	0.1%	0.6%	0.2%	$73,926.15	$3,115,998	$3,115,998	1.0
2055	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
	evaUSDT EVAUSDT		$0.9979	0.0%	0.1%	0.2%	0.1%	$7,525.77	$2,873,256	$2,873,256	1.0
2153	limUSD LIMUSD		$1.02	0.0%	0.2%	0.7%	0.2%	$1,112.66	$2,664,045	$2,664,045	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.6%	0.7%	1.1%	$7.35	$2,457,466	$2,457,466	1.0
2243	evaUSDC EVAUSDC		$0.9981	0.0%	0.1%	0.2%	0.1%	$485.10	$2,405,303	$2,405,303	1.0
2241	International Stable Currency ISC		$2.15	0.0%	1.2%	0.1%	2.3%	$3,964.80	$2,404,705	$2,404,705	1.0
2329	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$499.79	$2,100,080	$2,100,080	1.0
2354	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,588	$2,033,588	1.0
2379	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.0%	$2,802.58	$1,985,421	$1,985,421	1.0
2556	USD+ USD+		$0.9997	0.0%	0.0%	0.0%	0.1%	$15,989.98	$1,628,445	$1,628,445	1.0
2659	Strata Junior USDat JRUSDAT		$0.5127	0.0%	0.2%	0.2%	5.3%	-	$1,444,137	$1,444,137	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,050,008	$1,050,008	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$749,273	$749,273	1.0
3370	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	1.0%	$60.87	$699,735	$699,735	1.0
3469	Reservoir srUSD SRUSD		$1.17	0.0%	0.5%	0.1%	0.9%	-	$649,628	$649,628	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$623,812	$623,812	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3903	Delpho USDV USDV		$1.00	0.0%	0.0%	0.3%	0.1%	$360,088	$435,178	$435,178	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,949	$422,949	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$350,425	$350,425	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,967	$310,967	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$302,969	$302,969	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4383	Solid USD (soUSD) SOUSD		$1.09	0.5%	0.3%	3.3%	3.7%	$5,905.63	$292,311	$303,911	0.9618300852791304
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$188,395	$188,395	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.1%	0.5%	-	$122,671	$122,671	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$102,584	$102,584	1.0
6796	High Yield USD (Base) HYUSD		$1.13	0.0%	0.3%	0.1%	0.2%	$74.76	$58,481.71	$58,481.71	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7734	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7782	US Nerite Dollar USND		$0.9936	0.0%	0.2%	0.5%	0.0%	$62.60	$31,475.26	$31,475.26	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$23,881.27	$23,881.27	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.97	$161.97	1.0
11319	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11325	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-