Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.74십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$2,743,233,883
시가총액
0.4%
$25,063,663
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.3% | $2,029,622 | $4,601,532,799 | $4,605,844,870 | 0.9990637826956968 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.5% | $1,347,903 | $2,224,020,724 | $2,227,019,206 | 0.9986535893662998 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,081,525 | $1,319,515,958 | $1,319,515,958 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,292,885 | $1,312,688,183 | $1,312,688,600 | 0.9999996821648872 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $3,316,396 | $950,481,897 | $950,481,897 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.6% | $127,883 | $345,578,307 | $345,578,307 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,518,420 | $294,267,095 | $294,267,095 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $2,377,415 | $264,095,350 | $264,095,350 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.6% | 0.3% | $54.12 | $184,530,645 | $184,530,645 | 0.9999999999999999 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.1% | 0.2% | 2.4% | $393,387 | $183,159,749 | $183,159,749 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $191,015 | $164,868,972 | $164,868,972 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $107,869 | $144,854,663 | $144,854,663 | 1.0 |
|
|||
| 263 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $2,352,222 | $105,538,233 | $294,656,679 | 0.35817356366510045 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $104,820,014 | $104,500,850 | 1.0030541679664344 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $97,746,389 | $97,840,061 | 0.9990425958045738 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $12,249.00 | $76,410,623 | $76,410,623 | 1.0 |
|
||
| 342 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $4,212.21 | $64,860,831 | $64,901,425 | 0.9993745207218523 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $60,003,698 | $60,003,698 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $112,872 | $53,822,266 | $55,082,605 | 0.9771191208411295 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $7,753.15 | $50,606,462 | $50,606,462 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.0% | 0.1% | 0.2% | $111,870 | $50,271,513 | $50,271,513 | 1.0 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,907.49 | $46,186,266 | $46,186,266 | 1.0 |
|
||
| 520 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $29,464.46 | $41,745,966 | $41,745,966 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $186,703 | $34,303,267 | $34,319,659 | 0.9995223782678943 |
|
||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $33,392,682 | $33,392,682 | 1.0 |
|
||
| 641 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $32,022,491 | $32,032,255 | 0.9996951839540764 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $70,316.25 | $31,929,530 | $31,929,530 | 0.9999999999999999 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $687.54 | $24,181,726 | $24,185,929 | 0.9998262113088999 |
|
|||
| 775 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $22,983,982 | $22,983,982 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $3,231.11 | $22,498,159 | $22,487,387 | 1.0004790157756085 |
|
|||
| 797 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $22,105,391 | $22,105,391 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $778,268 | $16,056,772 | $16,056,772 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.4% | $324,699 | $15,581,745 | $15,609,958 | 0.9981925897050556 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1161 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,874,213 | $9,987,646 | $9,987,646 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.7% | - | $8,781,158 | $8,831,143 | 0.9943399929721167 |
|
|||
| 1308 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,405,069 | $8,405,069 | 1.0 |
|
||
| 1320 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1385 |
Wrapped iTRY
WITRY
|
$0.02408 | 0.0% | 0.5% | 0.7% | 1.5% | - | $7,397,246 | $7,397,246 | 1.0 |
|
||
| 1497 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,327,606 | $6,327,302 | 1.0000479940980462 |
|
||
| 1614 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.9% | $641.41 | $5,281,017 | $5,281,017 | 1.0 |
|
||
| 1636 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $73.63 | $3,739,283 | $3,739,283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $402.18 | $3,217,145 | $5,763,475 | 0.5581954102197914 |
|
|||
| 1981 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1998 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,785.12 | $2,987,263 | $2,987,263 | 1.0 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.6% | 0.4% | 0.9% | $5.81 | $2,660,455 | $2,660,455 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2132 |
Monetrix USD
USDM
|
$0.9997 | 0.2% | 0.2% | 0.0% | 0.1% | $149,836 | $2,531,722 | $2,531,786 | 0.9999749592796597 |
|
||
| 2152 |
International Stable Currency
ISC
|
$2.21 | 0.3% | 0.0% | 1.2% | 0.6% | $16,190.31 | $2,464,728 | $2,464,728 | 1.0 |
|
||
| 2269 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.95 | $2,099,948 | $2,099,948 | 1.0 |
|
||
| 2288 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,167.82 | $2,039,107 | $2,039,107 | 1.0 |
|
||
| 2291 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | - | $2,032,381 | $2,032,381 | 0.9999999999999997 |
|
||
| 2502 |
Strata Junior USDat
JRUSDAT
|
$0.5067 | 0.0% | 2.7% | 4.5% | 18.7% | - | $1,599,115 | $1,599,115 | 0.9999999999999997 |
|
||
| 2510 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,691 | $1,583,691 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,172 | $1,404,172 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,046,021 | $1,046,021 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $1,015,868 | $1,015,868 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $848,003 | $848,003 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,847 | $745,847 | 1.0 |
|
|||
| 3191 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.4% | 0.3% | 0.2% | $17.25 | $715,901 | $715,901 | 1.0 |
|
||
| 3295 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.7% | 0.3% | 1.1% | - | $646,823 | $646,823 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,710 | $585,710 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 1.0% | 9.2% | 0.2% | 0.0% | $2,954.31 | $502,916 | $502,916 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,016 | $421,016 | 1.0 |
|
|||
| 3717 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $205,587 | $411,867 | $411,867 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,667 | $309,667 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $277,912 | $277,912 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4306 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.0% | 0.0% | 0.0% | 0.3% | $608.62 | $235,046 | $234,759 | 1.0012220060152692 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,138 | $225,138 | 0.9999999999999999 |
|
|||
| 4715 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.3% | 1.6% | 9.5% | 6.1% | $1,581.75 | $166,606 | $166,606 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $147,732 | $147,732 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $63,431.45 | $63,431.45 | 1.0 |
|
|||
| 5930 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.2% | 0.6% | 0.3% | $185.35 | $61,096.62 | $61,096.62 | 1.0 |
|
||
| 6026 |
US Nerite Dollar
USND
|
$0.9935 | 0.1% | 0.0% | 0.4% | 1.2% | $88.99 | $56,916.37 | $56,916.37 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6696 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9.12 | $73.28 | $73.28 | 1.0 |
|
||
| 8563 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8567 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
