Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.78십억이며, 최근 24시간 내 변동폭은 0.5%입니다.

하이라이트

주요 통계

$2,784,287,731

시가총액 0.5%

$23,407,871

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 BTCfi Protocol Curve Ecosystem ETF Ether.fi Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Yearn 생태계 Yield-Bearing Tokens 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$154,366	$4,403,334,006	$4,403,335,587	0.9999996409558651
44	Ondo US Dollar Yield USDY		$1.15	0.7%	0.1%	0.6%	0.4%	$673,781	$2,251,220,931	$2,251,220,931	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$3,227,186	$1,330,482,291	$1,330,482,291	1.0
70	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,947,539	$1,319,504,563	$1,319,504,563	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,172,873	$1,009,009,018	$1,009,150,284	0.9998600144394831
145	USDai USDAI		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,798,939	$307,718,804	$307,718,804	1.0
152	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$1,382,694	$281,329,582	$281,329,582	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.1%	0.5%	$135,101	$270,874,677	$270,874,677	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.3%	1.1%	0.6%	$4,206.07	$205,659,998	$205,659,998	0.9999999999999999
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.1%	0.1%	0.4%	$224,364	$178,150,868	$178,150,868	1.0
203	apyUSD APYUSD		$1.37	0.0%	0.4%	0.6%	1.5%	$185,428	$175,402,053	$175,402,053	0.9999999999999998
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$49,034.57	$164,636,733	$164,636,733	0.9999999999999994
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.1%	0.0%	0.1%	0.5%	-	$123,721,474	$123,721,474	0.9999999999999997
280	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.2%	0.8%	$2,327,949	$105,762,167	$303,912,370	0.34800218085102214
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.0%	0.0%	0.5%	-	$95,956,359	$95,956,361	0.9999999857739862
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.4%	$77.62	$79,813,063	$79,827,910	0.9998140193207492
352	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.3%	0.4%	$263.17	$76,620,716	$76,620,716	1.0
362	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,194,673	$74,194,673	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.1%	0.0%	0.0%	0.2%	-	$67,571,011	$67,571,011	0.9999999999999998
	Staked Yuzu USD SYZUSD		$1.05	0.1%	0.0%	0.0%	0.2%	$6,865.31	$66,430,265	$66,430,265	1.0
	Yuzu USD YZUSD		$0.9995	0.1%	0.1%	0.1%	0.1%	$36,359.07	$56,169,377	$56,169,377	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.1%	0.0%	0.6%	$7,032.94	$51,050,536	$51,050,536	1.0
486	InfiniFi USD IUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$592.65	$49,088,895	$49,088,895	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.0%	0.4%	$69,352.85	$45,109,040	$45,109,043	0.9999999252100729
539	USDu USDU		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,346.69	$42,924,397	$42,924,397	0.9999999999999998
	Staked USN SUSN		$1.22	0.4%	0.3%	0.2%	0.3%	$300.09	$34,897,449	$34,897,449	0.9999999999999998
652	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$38,947.83	$33,113,354	$33,113,376	0.9999993260077784
655	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.7%	-	$32,983,088	$32,983,088	1.0
657	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.1%	0.0%	0.0%	0.7%	-	$32,800,967	$32,800,967	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.1%	0.1%	0.3%	0.0%	$6,203.88	$31,165,367	$31,165,374	0.9999997701946423
818	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.1%	0.0%	0.0%	0.4%	-	$22,980,205	$22,980,205	1.0
882	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.1%	0.0%	0.0%	0.5%	-	$20,136,533	$20,136,533	0.9999999999999997
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.4%	0.0%	$541.76	$19,454,356	$19,454,356	1.0
	sDOLA SDOLA		$1.41	0.0%	0.0%	0.2%	0.5%	$8,541.84	$16,567,557	$16,595,849	0.9982952092238582
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$27,376.75	$16,018,475	$16,018,870	0.9999753126799144
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1205	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.1%	0.0%	0.0%	0.7%	-	$10,073,587	$10,073,587	1.0
1260	Axis USD USDX		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,746,006	$9,992,460	$9,992,460	1.0
1373	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,265,442	$8,265,442	1.0
1377	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.4%	-	$8,200,389	$8,200,389	1.0
1449	Wrapped iTRY WITRY		$0.02407	0.0%	0.0%	0.2%	1.1%	-	$7,394,356	$7,394,356	1.0
1591	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,039,709	$6,039,709	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.8%	0.2%	$212.56	$5,731,971	$5,767,618	0.9938193692741302
1687	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.6%	-	$5,300,999	$5,300,999	1.0
	Staked Stream USD XUSD		$0.02555	0.0%	0.0%	1.8%	50.3%	$35.30	$5,220,855	$5,220,855	1.0
1698	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.5%	0.5%	1.2%	$32,042.13	$5,212,023	$5,212,023	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.2%	0.1%	0.5%	$2,156.96	$3,698,137	$3,698,232	0.9999742148901994
2070	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2104	evaUSDT EVAUSDT		$0.9950	0.0%	0.0%	0.4%	0.3%	$5,080.87	$2,943,137	$2,943,137	1.0
2161	limUSD LIMUSD		$1.05	0.0%	2.5%	2.8%	3.5%	$332.47	$2,743,782	$2,743,782	1.0
2233	International Stable Currency ISC		$2.22	0.3%	0.4%	0.4%	0.6%	$3,650.83	$2,477,678	$2,477,678	1.0
2244	evaUSDC EVAUSDC		$0.9960	0.0%	0.0%	0.3%	0.3%	$135.40	$2,453,568	$2,453,568	1.0
2262	Monetrix USD USDM		$0.9948	0.4%	0.1%	0.2%	0.2%	$101,715	$2,415,950	$2,415,950	1.0
	aptUSD APTUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$500.18	$2,100,141	$2,100,141	1.0
2400	Hermetica USDh USDH		$0.9995	0.0%	0.0%	0.1%	0.0%	$3,954.10	$2,055,968	$2,055,968	1.0
2410	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.1%	0.0%	0.0%	0.5%	-	$2,027,824	$2,027,824	0.9999999999999999
2596	Strata Junior USDat JRUSDAT		$0.4958	0.0%	0.1%	2.4%	11.3%	-	$1,642,768	$1,642,768	1.0
2627	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,588,992	$1,588,992	0.9999999999999999
2640	USD+ USD+		$0.9999	0.0%	0.1%	0.0%	0.1%	$3.76	$1,571,104	$1,571,104	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	20.4%	20.7%	-	$1,056,853	$1,056,853	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	1.2%	-	$1,049,107	$1,049,107	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.1%	0.0%	0.1%	0.4%	-	$1,015,444	$1,015,444	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,012	$747,012	1.0
3424	Solayer USD SUSD		$1.11	0.0%	0.1%	0.2%	0.1%	$14.22	$707,886	$707,886	1.0
3526	Reservoir srUSD SRUSD		$1.16	0.6%	0.1%	0.7%	1.2%	-	$645,660	$645,660	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,740	$596,740	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$1.18	$469,196	$469,196	0.9999999999999999
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.1%	0.0%	0.0%	0.4%	-	$433,518	$433,518	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.4%	-	$421,895	$421,895	0.9999999999999999
3978	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.1%	$143,515	$415,003	$415,003	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.1%	0.0%	0.8%	-	$317,568	$317,568	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,160	$310,160	1.0
	USDZ USDZ		$1.01	0.0%	0.0%	0.9%	5.8%	$14.01	$301,528	$301,528	1.0
4405	Solid USD (soUSD) SOUSD		$1.07	1.1%	0.8%	0.9%	2.7%	$135.94	$293,276	$293,276	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	sjUSD SJUSD		$1.04	0.0%	0.9%	0.9%	0.9%	$23.87	$273,850	$273,850	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.2%	-	$235,130	$235,130	0.9999999999999997
4715	Asymmetry USDaf USDAF		$0.9890	0.0%	0.1%	0.0%	0.3%	$497.94	$234,786	$234,786	1.0
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
	jvhhVault JVHHUSDC		$1.02	0.1%	0.0%	0.0%	0.5%	-	$107,889	$107,889	0.9999999999999998
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.1%	0.0%	0.0%	0.5%	-	$61,504.35	$61,504.35	1.0
6728	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.4%	0.2%	$8.33	$59,180.37	$59,180.37	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7588	US Nerite Dollar USND		$0.9900	0.0%	2.2%	0.7%	0.1%	$331.33	$35,217.32	$35,217.32	1.0
7717	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
10797	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
10802	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Wise Telecom Nodes USDC WTNUSDC		$0.00	-	-	-	-	-	-	-
	Ensuro Senior Pool EUSDCSR		$0.00	-	-	-	-	-	-	-
	Yuzu Prime YZPRIME		$0.00	-	-	-	-	-	-	-