Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.91십억이며, 최근 24시간 내 변동폭은 0.5%입니다.
하이라이트
$2,905,415,047
시가총액
0.5%
$28,992,811
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $225,218 | $4,667,273,750 | $4,667,328,271 | 0.9999883185743681 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.6% | 0.1% | 0.3% | $1,696,286 | $2,201,649,698 | $2,201,649,698 | 0.9999999999992437 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $4,161,828 | $1,398,425,735 | $1,398,425,735 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3,585,653 | $1,319,238,856 | $1,319,238,856 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $9,055,967 | $971,502,460 | $971,502,460 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $99,989.89 | $393,201,120 | $393,201,120 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $4,554,330 | $298,945,421 | $298,950,966 | 0.9999814516035753 |
|
|
| 145 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,936,209 | $283,492,934 | $283,492,934 | 1.0 |
|
||
| 152 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $374,324 | $252,104,937 | $252,104,937 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.8% | $10.64 | $197,735,165 | $197,735,165 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.0% | 0.2% | 3.4% | $1,134,691 | $186,727,712 | $186,727,712 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $329,335 | $166,558,528 | $166,558,528 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $144,097 | $141,052,353 | $141,052,353 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $90,194,880 | $90,194,880 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $87,991,604 | $87,991,604 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.2% | $149.55 | $79,359,827 | $79,374,590 | 0.9998140193207492 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,439 | $73,756,439 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $32.61 | $72,188,832 | $72,188,832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $61,226,041 | $61,226,041 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $20.70 | $57,822,192 | $57,822,192 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.1% | 0.0% | 1.4% | $46,444.97 | $50,868,445 | $50,868,445 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $9,281.19 | $48,978,850 | $48,990,461 | 0.9997629922387261 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,386.88 | $46,193,610 | $46,193,610 | 1.0 |
|
||
| 504 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $52,445.82 | $44,964,965 | $44,964,965 | 0.9999999999999999 |
|
||
| 563 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $38,414,480 | $38,414,480 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.1% | $125.70 | $36,943,819 | $36,943,819 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.0% | $999.75 | $35,552,865 | $35,552,865 | 0.9999999999999998 |
|
|||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $167,330 | $34,553,268 | $34,553,289 | 0.9999994101037709 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $10.00 | $31,510,694 | $31,510,694 | 1.0 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $30,423,727 | $30,423,727 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $22,977,775 | $22,977,775 | 0.9999999999999997 |
|
||
| 803 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22,094,544 | $22,094,544 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,089,209 | $15,856,865 | $15,856,865 | 0.9999999999999993 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.5% | $85,316.94 | $14,989,178 | $15,017,386 | 0.9981216444457143 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1169 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1226 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $860,590 | $9,990,223 | $9,990,223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.6% | - | $9,964,233 | $9,964,233 | 1.0 |
|
|||
| 1329 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8,411,631 | $8,411,631 | 1.0 |
|
||
| 1332 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,396,383 | $8,396,383 | 1.0 |
|
||
| 1343 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1480 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,666,948 | $6,666,948 | 1.0 |
|
||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.8% | $9,141.34 | $5,465,637 | $5,465,637 | 1.0 |
|
||
| 1635 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02510 | 0.0% | 0.2% | 0.2% | 38.2% | $4.38 | $5,129,315 | $5,129,315 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.6% | 0.8% | $2.18 | $3,795,804 | $3,795,804 | 0.9999999999999999 |
|
|||
| 1999 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.4% | 0.1% | 0.1% | $23.98 | $3,043,362 | $5,760,310 | 0.5283330437801345 |
|
|||
| 2012 |
evaUSDT
EVAUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $25,350.24 | $2,966,750 | $2,966,750 | 1.0 |
|
||
| 2100 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.3% | 0.3% | 1.0% | $3,270.79 | $2,659,737 | $2,659,737 | 1.0 |
|
||
| 2128 |
Monetrix USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.8% | $141,646 | $2,556,460 | $2,556,460 | 1.0 |
|
||
| 2135 |
evaUSDC
EVAUSDC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $12,307.51 | $2,532,686 | $2,532,686 | 1.0 |
|
||
| 2166 |
International Stable Currency
ISC
|
$2.20 | 0.3% | 0.7% | 0.1% | 1.1% | $8,299.87 | $2,453,580 | $2,453,580 | 1.0 |
|
||
| 2294 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.44 | $2,100,267 | $2,100,267 | 1.0 |
|
||
| 2325 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $101.60 | $2,033,648 | $2,033,648 | 1.0 |
|
||
| 2327 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,031,335 | $2,031,335 | 1.0 |
|
||
| 2428 |
Strata Junior USDat
JRUSDAT
|
$0.4866 | 0.0% | 0.3% | 2.8% | 15.4% | - | $1,812,971 | $1,812,971 | 1.0 |
|
||
| 2534 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,474 | $1,582,474 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,303 | $1,403,303 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1,383,095 | $1,383,095 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,521 | $1,037,521 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,015,084 | $1,015,084 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,105 | $745,105 | 1.0 |
|
|||
| 3249 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.6% | 0.9% | 0.1% | - | $717,065 | $717,065 | 1.0 |
|
||
| 3251 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.1% | 0.0% | $45.23 | $713,537 | $713,537 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,068 | $585,068 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $531,551 | $531,551 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | $152.84 | $524,344 | $524,344 | 1.0 |
|
|||
| 3739 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $263,883 | $434,065 | $434,065 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,704 | $420,704 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,335 | $309,335 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.2% | - | $276,531 | $276,531 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4363 |
Asymmetry USDaf
USDAF
|
$0.9874 | 0.0% | 0.4% | 0.1% | 0.6% | $13,215.71 | $242,655 | $242,317 | 1.0013971864303415 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,945 | $224,945 | 0.9999999999999999 |
|
|||
| 4894 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.1% | 5.2% | 4.6% | 0.8% | $9,826.54 | $157,792 | $157,792 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $74,357.77 | $74,357.77 | 1.0 |
|
|||
| 6080 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $5.14 | $61,586.60 | $61,586.60 | 0.9999999999999999 |
|
||
| 6197 |
US Nerite Dollar
USND
|
$0.9951 | 0.0% | 0.3% | 1.7% | 4.8% | $63.00 | $57,385.82 | $57,385.82 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6930 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9100 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9103 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
