Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.77십억이며, 최근 24시간 내 변동폭은 0.1%입니다.

하이라이트

주요 통계

$2,765,998,176

시가총액 0.1%

$31,860,866

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

International Stable Currency

$2.264.4%

All 탈중앙화된 금융(DeFi) Aave 토큰 BTCfi Protocol Curve Ecosystem ETF Ether.fi Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Yearn 생태계 Yield-Bearing Tokens 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$338,169	$4,398,724,612	$4,398,724,612	0.9999999999999998
44	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.2%	0.2%	$3,735,973	$2,235,405,252	$2,235,405,252	1.0
66	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$1,674,817	$1,318,987,904	$1,318,987,904	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$7,704,818	$1,318,289,747	$1,318,289,747	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.4%	$5,256,144	$957,844,793	$957,844,793	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.2%	0.2%	0.0%	0.4%	$83,264.39	$336,001,244	$335,828,988	1.000512929822968
135	USDai USDAI		$0.9992	0.0%	0.0%	0.1%	0.0%	$2,795,520	$310,884,192	$310,884,192	1.0
143	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$2,490,485	$275,525,515	$275,525,515	0.9999999999999998
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.4%	0.3%	$232.20	$213,260,358	$213,260,358	0.9999999999999996
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
184	apyUSD APYUSD		$1.36	0.4%	0.2%	0.5%	3.5%	$538,340	$177,236,739	$177,236,739	0.9999999999999994
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.3%	0.0%	0.3%	$1,643,585	$168,498,036	$168,498,036	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$672,240	$164,548,747	$164,548,747	0.9999999999999994
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.4%	0.6%	0.4%	0.0%	-	$124,250,781	$124,250,781	0.9999999999999999
260	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.2%	1.0%	$1,430,807	$105,698,432	$302,217,111	0.3497433743909693
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.4%	0.4%	0.4%	0.0%	-	$90,967,785	$90,967,785	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.4%	$1,672.16	$79,786,480	$79,801,322	0.9998140193207492
330	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,207,854	$74,207,854	1.0
336	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.5%	$12,971.87	$72,801,458	$72,801,458	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$7,044.03	$65,909,326	$65,909,326	0.9999999999999999
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.5%	0.5%	0.4%	0.1%	-	$58,655,113	$58,655,113	1.0
	Yuzu USD YZUSD		$0.9938	0.0%	0.0%	0.1%	0.0%	$1,776.68	$55,782,885	$55,782,885	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.1%	0.8%	$74,073.52	$51,071,669	$51,071,669	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.1%	0.0%	0.2%	$171,671	$49,792,021	$49,792,021	1.0
471	InfiniFi USD IUSD		$0.9986	0.0%	0.1%	0.1%	0.0%	$6,619.26	$45,987,718	$45,987,718	1.0
502	USDu USDU		$0.9989	0.0%	0.0%	0.1%	0.0%	$12,161.59	$41,817,909	$41,817,909	0.9999999999999998
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.7%	$7,862.17	$35,639,968	$35,639,968	0.9999999999999998
605	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$116,630	$33,150,216	$33,150,216	0.9999999999925933
613	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.4%	0.6%	0.3%	0.2%	-	$32,258,918	$32,258,918	1.0
616	Lido EarnUSD EARNUSD		$1.03	0.4%	0.4%	0.3%	0.2%	-	$32,234,482	$32,234,482	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.0%	0.1%	0.1%	0.0%	$2,537.87	$30,725,854	$30,725,854	1.0
765	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.5%	0.5%	0.4%	0.1%	-	$23,007,983	$23,007,983	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.2%	0.1%	0.1%	$749.51	$20,578,198	$20,578,198	0.9999999999999997
819	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.4%	0.4%	0.4%	0.1%	-	$20,139,665	$20,139,665	0.9999999999999997
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$396,721	$15,769,059	$15,769,059	0.9999999999999996
	sDOLA SDOLA		$1.41	0.1%	0.1%	0.2%	0.5%	$250,988	$15,704,153	$15,732,423	0.9982030383897191
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1156	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1196	Axis USD USDX		$0.9989	0.0%	0.1%	0.2%	0.0%	$1,545,393	$9,988,844	$9,988,844	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.4%	0.4%	0.3%	0.2%	-	$9,925,305	$9,925,305	1.0
1291	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,498,975	$8,498,975	1.0
1322	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,503	$8,200,503	1.0
1378	Wrapped iTRY WITRY		$0.02406	0.0%	0.1%	0.2%	1.2%	-	$7,388,928	$7,388,928	1.0
1474	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,396,070	$6,396,070	1.0
	Staked Stream USD XUSD		$0.02555	0.0%	0.0%	1.8%	50.3%	$35.30	$5,221,004	$5,221,004	1.0
1615	USP Yield Optimized Stablecoin USP		$1.13	0.1%	0.2%	0.3%	1.1%	$847.55	$5,177,163	$5,177,163	0.9999999999999998
1618	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.6%	-	$5,157,410	$5,157,410	1.0
	Aster Staked USDF ASUSDF		$1.07	0.1%	0.2%	0.2%	0.4%	$149.90	$4,006,690	$5,769,250	0.6944905785372325
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.0%	0.0%	0.5%	$4,115.01	$3,728,502	$3,728,502	1.0
1986	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1994	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.1%	$2,952.26	$3,011,656	$3,011,656	1.0
2080	limUSD LIMUSD		$1.03	0.6%	0.7%	0.5%	0.8%	$557.85	$2,673,799	$2,673,799	1.0
2114	evaUSDC EVAUSDC		$0.9983	0.0%	0.1%	0.1%	0.4%	$150.93	$2,562,421	$2,562,421	1.0
2121	International Stable Currency ISC		$2.26	5.9%	4.4%	4.5%	4.7%	$852.88	$2,523,368	$2,523,368	1.0
2176	Monetrix USD USDM		$0.9994	0.2%	0.3%	0.6%	0.2%	$144,772	$2,392,240	$2,392,240	1.0
2281	aptUSD APTUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$49,961.43	$2,099,293	$2,099,293	1.0
2299	Hermetica USDh USDH		$1.00	0.1%	0.1%	0.0%	0.0%	$8,328.59	$2,056,281	$2,056,281	1.0
2304	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.4%	0.4%	0.4%	0.0%	-	$2,035,664	$2,035,664	1.0
2515	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,586,005	$1,586,005	0.9999999999999996
2520	Strata Junior USDat JRUSDAT		$0.4671	1.9%	2.9%	4.9%	13.2%	-	$1,577,879	$1,577,879	0.9999999999999999
2526	USD+ USD+		$0.9993	0.0%	0.0%	0.1%	0.0%	$2.00	$1,569,727	$1,569,727	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,861	$1,404,861	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.8%	-	$1,047,559	$1,047,559	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.4%	0.4%	0.4%	0.1%	-	$1,017,211	$1,017,211	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.5%	0.5%	0.4%	0.1%	-	$844,887	$844,887	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,429	$746,429	1.0
3231	Solayer USD SUSD		$1.06	0.0%	4.3%	5.2%	4.3%	$4.48	$679,188	$679,188	1.0
3355	Reservoir srUSD SRUSD		$1.12	0.1%	1.9%	3.4%	3.2%	-	$623,797	$623,797	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,120	$596,120	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$10,093.94	$484,347	$484,347	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.3%	-	$421,455	$421,455	1.0
3783	Delpho USDV USDV		$0.9999	0.0%	0.0%	0.0%	0.7%	$436,550	$408,342	$408,342	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.4%	0.4%	0.2%	0.1%	-	$311,176	$311,176	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$309,934	$309,934	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
4214	sjUSD SJUSD		$1.04	0.0%	0.9%	0.9%	0.9%	$23.87	$273,819	$273,819	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.3%	-	$235,170	$235,170	0.9999999999999997
4403	Asymmetry USDaf USDAF		$0.9880	0.0%	0.1%	0.1%	0.3%	$1,122.21	$234,532	$234,532	0.9999999999999998
4786	Solid USD (soUSD) SOUSD		$1.07	0.1%	0.6%	1.0%	4.6%	$10,446.82	$174,510	$174,510	1.0
	jvhhVault JVHHUSDC		$1.02	0.4%	0.4%	0.4%	0.0%	-	$107,949	$107,949	0.9999999999999992
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.4%	0.4%	0.4%	0.1%	-	$63,060.98	$63,060.98	1.0
6069	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.1%	$2.74	$61,188.73	$61,188.73	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6717	US Nerite Dollar USND		$1.00	0.1%	0.7%	0.3%	0.5%	$116.55	$36,107.02	$36,107.02	1.0
6854	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
9034	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
9041	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-