Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.76십억이며, 최근 24시간 내 변동폭은 0.5%입니다.
하이라이트
$2,763,576,496
시가총액
0.5%
$21,905,347
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,003,627 | $4,683,890,777 | $4,682,176,550 | 1.0003661175082814 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $613,059 | $2,147,888,619 | $2,147,888,619 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,485,247 | $1,358,588,817 | $1,358,588,817 | 0.9999999999999993 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,651,389 | $1,318,953,994 | $1,318,953,994 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $762,792 | $1,041,539,125 | $1,041,539,125 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $48,697.43 | $416,301,055 | $416,301,055 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $3,537,650 | $272,121,228 | $272,121,228 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 1.0% | $2,164.84 | $246,017,467 | $246,017,467 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,682,189 | $201,064,682 | $201,064,682 | 0.9999999999999997 |
|
||
| 169 |
apyUSD
APYUSD
|
$1.33 | 0.5% | 1.6% | 0.2% | 10.9% | $460,957 | $183,279,394 | $183,279,394 | 0.9999999999999997 |
|
||
| 173 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61,859.36 | $176,036,024 | $176,036,024 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 5.5% | $284,930 | $166,745,366 | $166,745,379 | 0.9999999221337089 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | $69,154.30 | $119,649,101 | $119,649,101 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $95,076,509 | $95,076,509 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $79,582,750 | $79,582,750 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,476,399 | $79,491,183 | 0.9998140193207493 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,621,904 | $66,621,904 | 1.0 |
|
||
| 365 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $213.81 | $62,035,126 | $62,035,126 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $9,883.18 | $61,398,448 | $61,398,448 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.3% | 0.0% | 0.1% | 0.2% | - | $59,802,983 | $59,802,983 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $1,383.95 | $56,164,111 | $56,164,111 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.3% | 0.3% | $304,372 | $54,981,661 | $54,981,661 | 1.0 |
|
|||
| 410 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $17,121.03 | $52,436,361 | $52,436,361 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $19,977.14 | $52,185,795 | $52,185,795 | 1.0 |
|
|||
| 429 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $551.68 | $48,977,370 | $48,977,370 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $109,435 | $45,812,257 | $45,812,257 | 1.0 |
|
|||
| 489 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | - | $41,550,587 | $41,550,587 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 1.5% | $758,778 | $34,260,897 | $34,357,648 | 0.9971839991076332 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.6% | $10,008.79 | $33,422,304 | $33,422,304 | 0.9999999999999999 |
|
|||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.0% | 0.0% | 0.4% | - | $29,264,788 | $29,264,788 | 1.0 |
|
||
| 668 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.3% | 0.0% | 0.1% | 0.2% | - | $27,405,314 | $27,405,314 | 1.0 |
|
||
| 710 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24,271,521 | $24,271,521 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $3,010,049 | $16,717,993 | $16,717,993 | 0.9999999999999997 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1100 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.8% | $494,180 | $9,753,155 | $9,852,917 | 0.9898748116820687 |
|
|||
| 1170 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,556,744 | $9,556,744 | 1.0 |
|
||
| 1219 |
Wrapped iTRY
WITRY
|
$0.02380 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,769,266 | $8,769,266 | 1.0 |
|
||
| 1257 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,183,485 | $8,183,485 | 1.0 |
|
||
| 1291 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.9% | $9,131.62 | $7,776,583 | $7,776,583 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,220,883 | $7,220,883 | 1.0 |
|
|||
| 1560 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,111,918 | $5,111,918 | 1.0 |
|
||
| 1672 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,228,070 | $4,228,070 | 0.9999999999999998 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $4,122,168 | $4,122,168 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $20,316.62 | $4,029,000 | $4,029,000 | 1.0 |
|
|||
| 1884 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.1% | $10.19 | $2,959,459 | $5,747,744 | 0.5148904466260207 |
|
|||
| 1915 |
evaUSDT
EVAUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 1.2% | $2,521.18 | $2,932,161 | $2,932,161 | 1.0 |
|
||
| 1980 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.6% | 0.3% | $284.65 | $2,652,143 | $2,652,143 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2038 |
International Stable Currency
ISC
|
$2.20 | 0.6% | 0.8% | 0.9% | 3.0% | $2,955.72 | $2,455,718 | $2,455,718 | 1.0 |
|
||
| 2054 |
Monetrix USD
USDM
|
$0.9956 | 0.3% | 0.5% | 0.8% | 0.2% | $436,250 | $2,425,143 | $2,425,143 | 1.0 |
|
||
| 2160 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,962.06 | $2,115,927 | $2,115,927 | 1.0 |
|
||
| 2385 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,616,009 | $1,616,009 | 0.9999999999999997 |
|
||
| 2410 |
Strata Junior USDat
JRUSDAT
|
$0.4273 | 0.0% | 5.1% | 0.1% | 0.0% | - | $1,570,879 | $1,570,879 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,479 | $1,400,479 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.0% | - | $1,040,445 | $1,040,445 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | - | $1,011,828 | $1,011,828 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,648 | $736,648 | 1.0 |
|
|||
| 2957 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.5% | $95.14 | $721,653 | $721,653 | 1.0 |
|
||
| 3087 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.8% | - | $715,762 | $715,762 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,196 | $624,196 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $578,017 | $578,017 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.7% | - | $534,953 | $534,953 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3520 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $34,664.09 | $453,990 | $453,990 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,348 | $420,348 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,163 | $308,163 | 1.0 |
|
|||
| 3974 |
Asymmetry USDaf
USDAF
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.0% | $4,273.31 | $300,521 | $300,521 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.0% | 0.1% | 0.2% | - | $299,966 | $299,966 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0.9572 | 0.0% | 0.3% | 0.3% | 0.3% | $99.51 | $287,158 | $287,158 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.9% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119,081 | $119,081 | 0.9999999999999992 |
|
|||
| 5866 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $4.66 | $62,089.58 | $62,089.58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6234 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.6% | 0.0% | 0.7% | $246.00 | $46,114.40 | $46,114.40 | 1.0 |
|
||
| 6598 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6933 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26,501.33 | $26,501.33 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8893 |
CICADA rtUSQ
RTUSQ
|
$0.0004638 | 0.0% | 39.0% | 100.0% | 99.9% | $10.07 | $698.80 | $776.47 | 0.8999701995690306 |
|
||
| 8878 |
Etherfuse KTB
KTB
|
$0.0007185 | 0.0% | 1.8% | 1.8% | 7.4% | $6,622.63 | $73.10 | $73.10 | 1.0 |
|
||
| 8944 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8947 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 110개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
