Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $3.08십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.0% | 0.0% | 0.3% | $296,935 | $4,583,595,238 | $4,583,298,990 | 1.000064636519844 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $4,040,084 | $2,382,173,200 | $2,382,173,200 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,500,364 | $1,318,941,811 | $1,318,941,811 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $6,603,218 | $1,190,847,450 | $1,191,710,815 | 0.9992755245745661 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $5,527,039 | $953,842,106 | $953,294,311 | 1.00057463437293 |
|
|||
| 124 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $4,919,648 | $363,638,518 | $363,788,158 | 0.9995886607556138 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $366.09 | $336,038,467 | $336,038,467 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $460,757 | $317,761,821 | $318,160,353 | 0.9987473856074138 |
|
|||
| 148 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,169,255 | $268,200,477 | $268,198,329 | 1.000008010730819 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.6% | 0.3% | $5.71 | $182,408,240 | $182,408,240 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.1% | $16,223.29 | $163,356,811 | $163,356,811 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.5% | 1.4% | 1.9% | $104,171 | $157,109,105 | $157,109,105 | 1.0 |
|
||
| 242 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.7% | $2,664,886 | $122,947,584 | $304,935,868 | 0.4031916122328668 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,656,917 | $112,656,917 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,095,308 | $107,020,841 | 1.0006958163539117 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,484,818 | $83,484,815 | 1.0000000297169256 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.0% | 0.5% | $6,182.32 | $79,956,043 | $80,087,634 | 0.9983569024115317 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $41.43 | $79,572,105 | $79,572,105 | 1.0 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,421,055 | $75,421,055 | 1.0 |
|
||
| 365 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $9,024.06 | $69,423,850 | $69,433,745 | 0.9998574830234798 |
|
||
| 369 |
Axis USD
USDX
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $246,945 | $68,829,532 | $68,829,532 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.8% | $181,361 | $64,395,329 | $64,394,918 | 1.0000063719079342 |
|
|||
| 407 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $59,318,109 | $59,318,109 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $155,138 | $55,811,495 | $55,811,495 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.4% | $2,724.14 | $53,926,652 | $53,926,652 | 1.0 |
|
|||
| 437 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $216,154 | $52,366,675 | $52,366,673 | 1.0000000389690162 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.2% | 0.2% | 0.1% | 0.4% | $46,238.25 | $40,992,917 | $40,996,554 | 0.9999112793922514 |
|
|||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,559,128 | $39,175,721 | $39,176,590 | 0.9999778182782892 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.6% | $154,624 | $35,854,515 | $35,854,515 | 1.0 |
|
|||
| 648 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31,525,240 | $31,522,680 | 1.000081213866551 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $3,582,236 | $19,729,539 | $19,758,840 | 0.9985171021473696 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18,104,453 | $18,104,508 | 0.9999969421913352 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $6,518,839 | $15,943,347 | $15,959,628 | 0.99897983130049 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1228 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,082 | $10,860,082 | 1.0 |
|
||
| 1239 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,667,078 | $10,667,078 | 1.0 |
|
||
| 1277 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,099,973 | $10,099,973 | 1.0 |
|
||
| 1406 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1459 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,526,245 | $7,526,645 | 0.9999468554705018 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6,504,077 | $6,504,077 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.01 | 0.5% | 1.5% | 1.4% | 0.0% | $149.87 | $6,259,103 | $6,259,103 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.1% | 0.6% | - | $6,026,392 | $6,026,392 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.2% | 0.1% | 0.1% | $210.62 | $5,774,268 | $5,774,268 | 1.0 |
|
|||
| 1690 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5,232,357 | $5,232,357 | 1.0 |
|
||
| 1740 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.3% | $5,411.64 | $4,865,866 | $4,865,866 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $471.08 | $4,863,284 | $4,863,284 | 1.0 |
|
|||
| 1748 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,827,178 | $4,827,143 | 1.000007201691389 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2069 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2139 |
Monetrix USD
USDM
|
$0.9972 | 0.0% | 0.3% | 0.2% | 0.1% | $54,490.56 | $2,804,930 | $2,804,930 | 1.0 |
|
||
| 2194 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | $29.41 | $2,682,992 | $2,682,992 | 1.0 |
|
||
| 2197 |
evaUSDT
EVAUSDT
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1,701.84 | $2,678,105 | $2,678,105 | 1.0 |
|
||
| 2261 |
evaUSDC
EVAUSDC
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $2,175.66 | $2,448,667 | $2,448,667 | 1.0 |
|
||
| 2292 |
International Stable Currency
ISC
|
$2.13 | 0.9% | 1.4% | 1.8% | 2.4% | $2,763.29 | $2,375,429 | $2,375,429 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.0% | $54.83 | $2,349,824 | $2,349,824 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2,175,632 | $2,175,632 | 1.0 |
|
|||
| 2391 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.32 | $2,097,772 | $2,097,772 | 1.0 |
|
||
| 2427 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,038,744 | $2,038,744 | 1.0 |
|
||
| 2498 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.3% | $567.36 | $1,870,913 | $1,870,913 | 1.0 |
|
||
| 2623 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,586 | $1,651,586 | 1.0 |
|
||
| 2653 |
USD+
USD+
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.65 | $1,603,801 | $1,603,801 | 1.0 |
|
||
| 2777 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1,052,437 | $1,052,437 | 1.0 |
|
|||
| 3182 |
Strata Junior USDat
JRUSDAT
|
$0.5295 | 0.0% | 2.6% | 3.3% | 3.3% | - | $934,577 | $934,577 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,655 | $766,655 | 1.0 |
|
|||
| 3529 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.9% | 0.1% | $143.11 | $684,954 | $684,954 | 1.0 |
|
||
| 3631 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.6% | - | $623,690 | $623,690 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,523 | $602,523 | 1.0 |
|
|||
| 3850 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $71,086.96 | $515,510 | $515,510 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $9,936.69 | $460,888 | $460,888 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $424,317 | $424,317 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $314,252 | $314,252 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,112 | $312,112 | 1.0 |
|
|||
| 4513 |
Solid USD (soUSD)
SOUSD
|
$1.11 | 0.2% | 0.3% | 0.1% | 0.6% | $4,924.26 | $303,308 | $303,303 | 1.0000164577922426 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4690 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4975 |
Asymmetry USDaf
USDAF
|
$0.9900 | 0.0% | 0.0% | 0.4% | 0.1% | $158.37 | $223,127 | $223,127 | 1.0 |
|
||
| 5537 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122,676 | $122,676 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,956.66 | $62,956.66 | 1.0 |
|
|||
| 7406 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.1% | 0.6% | $56.89 | $57,779.84 | $57,779.84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45,098.87 | $45,098.87 | 1.0 |
|
|||
| 8694 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 9128 |
US Nerite Dollar
USND
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $28.46 | $27,563.92 | $27,563.92 | 1.0 |
|
||
| 13945 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,989.82 | $2,989.82 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15688 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 16059 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16087 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 121개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
