Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.79십억이며, 최근 24시간 내 변동폭은 0.6%입니다.
하이라이트
$2,786,961,233
시가총액
0.6%
$25,731,493
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $236,685 | $4,665,199,771 | $4,666,854,758 | 0.9996453741995373 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.4% | 0.2% | $3,047,034 | $2,144,025,696 | $2,144,025,696 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,400,267 | $1,368,941,078 | $1,368,941,078 | 0.9999999999999993 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2,325,531 | $1,319,918,386 | $1,319,918,386 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,333,672 | $1,016,923,734 | $1,016,923,734 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $5,799.86 | $423,132,751 | $423,132,751 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.9% | $4,602,173 | $275,191,585 | $275,191,585 | 0.9999999999999998 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,575,520 | $222,934,202 | $222,934,202 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.7% | $86.07 | $219,617,680 | $219,617,680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 176 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.2% | 2.7% | 11.6% | $364,326 | $185,237,745 | $185,237,745 | 0.9999999999999993 |
|
||
| 184 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,178,365 | $171,445,840 | $171,445,840 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $125,791 | $166,882,293 | $166,882,293 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $90,220.05 | $125,448,759 | $125,448,759 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $91,522,405 | $91,733,203 | 0.9977020583085799 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.4% | - | $83,020,956 | $83,020,956 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,584 | $66,497,584 | 0.9999999999999999 |
|
||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $897.82 | $63,501,418 | $63,501,418 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $115,653 | $59,527,548 | $59,527,548 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.5% | 0.1% | 0.1% | 0.1% | $2,254.23 | $57,344,478 | $57,344,478 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.4% | - | $57,257,817 | $57,257,817 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.3% | 0.1% | $152,171 | $54,982,025 | $54,982,025 | 1.0 |
|
|||
| 435 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $984.76 | $52,270,023 | $52,270,023 | 1.0 |
|
||
| 460 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $825.62 | $48,326,469 | $48,326,469 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.0% | $1,071,554 | $46,985,761 | $46,985,761 | 1.0 |
|
|||
| 517 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.7% | - | $39,709,950 | $39,709,950 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.04 | $34,329,337 | $34,329,337 | 1.0 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $2,214,198 | $33,287,487 | $33,287,489 | 0.9999999398990087 |
|
||
| 642 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29,744,173 | $29,744,173 | 0.9999999999999998 |
|
||
| 677 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.4% | - | $27,394,584 | $27,394,584 | 0.9999999999999998 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22,323,386 | $22,323,386 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $875,942 | $16,973,424 | $16,973,424 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.7% | $484,359 | $13,213,250 | $13,322,348 | 0.9918109377530423 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1126 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.04998 | 0.0% | 0.4% | 2.7% | 16.7% | $6.99 | $10,210,374 | $10,210,374 | 1.0 |
|
|||
| 1220 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,127,539 | $9,127,539 | 1.0 |
|
||
| 1245 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,782,503 | $8,782,503 | 1.0 |
|
||
| 1282 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $56.84 | $7,713,639 | $7,713,639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7,685,686 | $7,685,686 | 0.9999999999999999 |
|
|||
| 1519 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,736,423 | $5,736,423 | 1.0 |
|
||
| 1600 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,930 | $5,118,930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $4,207,842 | $4,207,842 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.1% | $554.64 | $3,995,757 | $3,995,757 | 0.9999999999999999 |
|
|||
| 1934 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $462.28 | $2,960,558 | $5,757,475 | 0.5142112021513541 |
|
|||
| 1974 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4,354.30 | $2,922,741 | $2,922,741 | 1.0 |
|
||
| 2041 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.8% | 1.1% | $930.79 | $2,656,417 | $2,656,417 | 1.0 |
|
||
| 2092 |
International Stable Currency
ISC
|
$2.20 | 0.3% | 0.1% | 0.3% | 2.6% | $2,394.35 | $2,462,030 | $2,462,030 | 1.0 |
|
||
| 2109 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.2% | $167,868 | $2,446,582 | $2,446,582 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171.94 | $2,343,223 | $2,343,223 | 1.0 |
|
||
| 2241 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $2,026,816 | $2,026,816 | 0.9999999999999998 |
|
||
| 2246 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,418.71 | $2,020,563 | $2,020,563 | 1.0 |
|
||
| 2415 |
Strata Junior USDat
JRUSDAT
|
$0.4472 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1,640,158 | $1,640,158 | 1.0 |
|
||
| 2443 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,465 | $1,586,465 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,137 | $1,401,137 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,661 | $1,036,661 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | - | $1,013,917 | $1,013,917 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,199 | $737,199 | 1.0 |
|
|||
| 3140 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.3% | 0.2% | 1.1% | - | $721,284 | $721,284 | 1.0 |
|
||
| 3141 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.0% | 0.1% | $1,033.62 | $718,064 | $718,064 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,671 | $624,671 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,456 | $420,456 | 0.9999999999999999 |
|
|||
| 3870 |
Delpho USDV
USDV
|
$1.00000 | 0.0% | 0.0% | 0.7% | 0.0% | $88,122.74 | $348,973 | $348,973 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,414 | $308,414 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9974 | 0.0% | 5.0% | 3.8% | 3.9% | $1,581.70 | $299,220 | $299,220 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.5% | - | $293,604 | $293,604 | 1.0 |
|
|||
| 4107 |
Asymmetry USDaf
USDAF
|
$0.9888 | 0.0% | 0.2% | 0.4% | 0.3% | $4,909.12 | $277,272 | $277,272 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,363 | $229,363 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $219,291 | $219,291 | 0.9999999999999996 |
|
|||
| 4828 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.0% | 2.5% | 0.0% | 0.8% | $4.94 | $156,223 | $156,223 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $65,494.57 | $65,494.57 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6299 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.4% | 0.9% | 0.9% | $125.96 | $46,029.66 | $46,029.66 | 1.0 |
|
||
| 6663 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8770 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8773 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
