Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.88십억이며, 최근 24시간 내 변동폭은 1.2%입니다.
하이라이트
$2,881,913,859
시가총액
1.2%
$52,634,619
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $481,844 | $4,642,189,021 | $4,654,767,264 | 0.997297771880309 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.4% | 0.4% | $653,514 | $2,196,272,366 | $2,196,272,366 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $9,964,885 | $1,391,396,842 | $1,389,181,743 | 1.0015945352199538 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,519,071 | $1,319,967,091 | $1,319,967,091 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $13,946,984 | $964,331,965 | $964,292,904 | 1.0000405073095135 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $185,232 | $394,685,205 | $395,453,547 | 0.9980570615650048 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.1% | $4,252,758 | $296,724,898 | $296,826,024 | 0.9996593110103136 |
|
|
| 142 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,049,355 | $282,141,957 | $280,446,837 | 1.006044355077162 |
|
||
| 157 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $9,762,643 | $244,736,479 | $244,736,479 | 0.9999999999999996 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $2.00 | $212,519,058 | $212,419,117 | 1.0004704923987962 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.37 | 0.2% | 0.5% | 0.5% | 6.4% | $1,492,764 | $186,801,720 | $186,801,672 | 1.000000258964329 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,748,728 | $166,839,478 | $166,823,321 | 1.0000968495214997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | $110,452 | $139,048,692 | $139,048,692 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $94,803,479 | $94,825,294 | 0.9997699445415643 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $87,861,564 | $87,709,582 | 1.0017327881762368 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $11.93 | $79,513,542 | $79,528,332 | 0.9998140193207493 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,637,721 | $73,637,721 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.5% | $42,729.15 | $72,479,758 | $72,479,758 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $60,689,258 | $60,690,196 | 0.9999845361462086 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.3% | 0.0% | $268,019 | $51,133,833 | $51,157,457 | 0.9995382136004117 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $204,015 | $48,936,480 | $48,936,480 | 1.0 |
|
|||
| 470 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $9.81 | $48,066,951 | $48,071,527 | 0.9999048178324833 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $899.20 | $46,707,835 | $46,707,835 | 0.9999999999999999 |
|
|||
| 496 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $52,239.00 | $44,596,906 | $44,629,596 | 0.9992675247422941 |
|
||
| 550 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $39,252,462 | $39,252,462 | 0.9999999999999998 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,480,173 | $34,601,263 | $34,601,273 | 0.999999711002884 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $203,226 | $34,077,092 | $34,077,092 | 1.0 |
|
|||
| 650 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.6% | - | $29,990,104 | $29,999,144 | 0.999698669889392 |
|
||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $22,968,785 | $22,968,785 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $22,330,478 | $22,330,478 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $946,889 | $15,982,336 | $16,018,465 | 0.9977445388004598 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.1% | 0.1% | 0.1% | 0.5% | $80,342.38 | $14,387,720 | $14,415,926 | 0.9980434426729811 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1162 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1209 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,212 | $10,002,671 | $10,002,671 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.5% | - | $8,553,720 | $8,553,719 | 1.0000000616466356 |
|
|||
| 1311 |
Wrapped iTRY
WITRY
|
$0.02389 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8,480,387 | $8,480,387 | 1.0 |
|
||
| 1315 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,420,720 | $8,411,377 | 1.0011108271661344 |
|
||
| 1328 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1466 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,728,476 | $6,649,943 | 1.0118095534409466 |
|
||
| 1579 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.1% | 0.8% | 0.2% | 0.9% | $31,175.14 | $5,568,914 | $5,568,914 | 1.0 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5,251,412 | $5,251,547 | 0.9999742995739841 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.5% | $7,229.53 | $3,783,321 | $3,783,321 | 1.0 |
|
|||
| 1957 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.4% | 0.1% | 0.1% | $723.21 | $2,952,607 | $5,764,566 | 0.5121993849410141 |
|
|||
| 2021 |
evaUSDT
EVAUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9,104.69 | $2,796,156 | $2,796,156 | 1.0 |
|
||
| 2057 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.1% | 0.9% | $1,192.72 | $2,669,915 | $2,669,915 | 1.0 |
|
||
| 2083 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.4% | 0.1% | 1.2% | $140,524 | $2,573,112 | $2,573,112 | 1.0 |
|
||
| 2132 |
International Stable Currency
ISC
|
$2.21 | 0.5% | 0.1% | 0.1% | 2.4% | $3,836.63 | $2,468,969 | $2,468,969 | 1.0 |
|
||
| 2184 |
evaUSDC
EVAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3,296.73 | $2,325,690 | $2,325,690 | 1.0 |
|
||
| 2293 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2,030,380 | $2,030,380 | 0.9999999999999997 |
|
||
| 2299 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.0% | 0.4% | 0.1% | $1,384.22 | $2,020,520 | $2,020,520 | 1.0 |
|
||
| 2393 |
Strata Junior USDat
JRUSDAT
|
$0.4880 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1,815,820 | $1,818,804 | 0.9983588727840625 |
|
||
| 2515 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,970 | $1,581,970 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,914 | $1,402,914 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $1,383,024 | $1,383,024 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,369 | $1,037,369 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $1,014,955 | $1,014,955 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,281 | $738,281 | 1.0 |
|
|||
| 3211 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.2% | 0.1% | 0.3% | 0.4% | - | $712,394 | $712,394 | 1.0 |
|
||
| 3219 |
Solayer USD
SUSD
|
$1.10 | 0.0% | 1.1% | 2.4% | 1.1% | $705.20 | $705,430 | $705,430 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,789 | $584,789 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3677 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $353,719 | $446,588 | $446,588 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,659 | $420,659 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,203 | $309,203 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.6% | - | $277,952 | $277,952 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4302 |
Asymmetry USDaf
USDAF
|
$0.9906 | 0.0% | 0.0% | 0.2% | 0.1% | $83.12 | $248,029 | $248,029 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $224,999 | $224,999 | 0.9999999999999999 |
|
|||
| 4898 |
Solid USD (soUSD)
SOUSD
|
$0.9966 | 0.6% | 0.2% | 1.2% | 4.3% | $428.72 | $154,301 | $154,301 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $67,584.51 | $78,174.37 | 0.8645353247703821 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6156 |
US Nerite Dollar
USND
|
$0.9957 | 0.0% | 0.0% | 1.1% | 10.1% | $136.20 | $57,484.31 | $57,484.31 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6818 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $9,227.39 | $1,717.02 | 5.374078996402343 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 8943 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8946 |
YieldFi Valos
YVALOS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 112개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
