Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $3.14십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.4% | $321,926 | $4,544,491,623 | $4,544,491,623 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $4,434,753 | $2,394,055,789 | $2,392,770,871 | 1.0005370000949172 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,933,320 | $1,318,252,638 | $1,318,252,638 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.3% | $7,795,589 | $1,148,677,597 | $1,148,677,597 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,645,741 | $935,624,292 | $935,624,292 | 1.0 |
|
|||
| 120 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $3,964,588 | $372,098,525 | $372,098,525 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.4% | $75,327.75 | $322,576,827 | $322,576,827 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.4% | 0.4% | $125,015 | $288,311,459 | $288,311,459 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.2% | 0.4% | $194.15 | $199,586,564 | $199,586,564 | 1.0 |
|
|||
| 190 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $745,308 | $166,811,094 | $166,811,094 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.3% | 0.1% | $39,926.42 | $161,828,623 | $161,828,623 | 1.0 |
|
|||
| 198 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.0% | 0.8% | 1.5% | $1,412,011 | $153,525,952 | $153,525,952 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $135,865,461 | $135,865,461 | 1.0 |
|
|||
| 239 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.4% | $2,930,264 | $118,218,181 | $305,613,900 | 0.38682200282663226 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $101,336,528 | $101,336,528 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83,181,140 | $83,181,140 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 338 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,893,696 | $73,893,696 | 1.0 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.7% | $18,314.77 | $72,443,269 | $72,443,269 | 1.0 |
|
||
| 348 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4,821.28 | $71,332,400 | $71,332,400 | 1.0 |
|
||
| 360 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $455,521 | $67,285,711 | $67,285,711 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.3% | 1.0% | $307,249 | $64,526,912 | $64,526,912 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,558,930 | $56,558,930 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.1% | $53,714.86 | $53,931,023 | $53,931,023 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $30,578.52 | $52,486,124 | $52,486,124 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $126.91 | $42,653,654 | $42,653,654 | 1.0 |
|
|||
| 508 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,779,840 | $41,779,840 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,156,483 | $41,156,483 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.6% | $77,950.67 | $38,003,439 | $38,003,439 | 1.0 |
|
|||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $152,995 | $35,537,955 | $35,537,957 | 0.9999999437217686 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.1% | 0.1% | 1.2% | $64,719.75 | $35,517,814 | $35,517,814 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,721,705 | $33,721,705 | 1.0 |
|
|||
| 695 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $27,137,105 | $27,137,105 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $23,665,769 | $23,665,769 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.4% | $698,909 | $20,691,008 | $20,906,576 | 0.989688995398443 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,689,756 | $16,689,756 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $980,218 | $14,824,394 | $14,824,394 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1197 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10,869,022 | $10,869,022 | 1.0 |
|
||
| 1198 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,127,938 | $10,127,938 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $8,891,129 | $8,891,129 | 1.0 |
|
|||
| 1383 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1442 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,429,430 | $7,429,430 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $62.37 | $5,773,085 | $5,773,085 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.1% | 0.0% | 0.0% | - | $5,232,287 | $5,232,287 | 1.0 |
|
|||
| 1665 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,226,203 | $5,226,203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1707 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.2% | 0.0% | 1.0% | $1,961.41 | $4,825,915 | $4,825,915 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1775 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,263 | $4,403,263 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,151,626 | $4,151,626 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.3% | 0.9% | $155.14 | $3,983,948 | $3,983,948 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.0% | 0.0% | 0.4% | - | $3,369,957 | $3,369,957 | 1.0 |
|
|||
| 2034 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $72,204.34 | $3,089,898 | $3,089,898 | 1.0 |
|
||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2155 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2180 |
evaUSDT
EVAUSDT
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.3% | $12,224.86 | $2,617,731 | $2,617,731 | 1.0 |
|
||
| 2190 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,582 | $2,587,582 | 1.0 |
|
||
| 2250 |
International Stable Currency
ISC
|
$2.16 | 1.2% | 0.5% | 0.5% | 0.8% | $2,171.57 | $2,412,950 | $2,412,950 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.4% | $6,579.09 | $2,384,928 | $2,384,928 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,923 | $2,149,923 | 1.0 |
|
|||
| 2365 |
aptUSD
APTUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.02 | $2,097,631 | $2,097,631 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,088,909 | $2,088,909 | 1.0 |
|
|||
| 2389 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,916 | $2,032,916 | 1.0 |
|
||
| 2484 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $590.88 | $1,844,064 | $1,844,064 | 1.0 |
|
||
| 2583 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,406 | $1,654,406 | 1.0 |
|
||
| 2605 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37.25 | $1,621,717 | $1,621,717 | 1.0 |
|
||
| 2758 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,700 | $1,052,700 | 1.0 |
|
|||
| 3119 |
Strata Junior USDat
JRUSDAT
|
$0.5446 | 0.0% | 1.3% | 5.0% | 6.2% | - | $958,110 | $958,110 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,450 | $767,450 | 1.0 |
|
|||
| 3485 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.6% | $5.28 | $689,240 | $689,240 | 1.0 |
|
||
| 3587 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.3% | 0.2% | 0.4% | - | $623,937 | $623,937 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,328 | $603,328 | 1.0 |
|
|||
| 3820 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $114,429 | $510,120 | $510,120 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,396 | $424,396 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $386,785 | $386,785 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,340 | $312,340 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,068 | $311,068 | 1.0 |
|
|||
| 4554 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.2% | 0.3% | 0.7% | 0.8% | $1,079.30 | $294,803 | $294,803 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4623 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5143 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.1% | 0.1% | 0.0% | $1,611.04 | $192,717 | $192,717 | 1.0 |
|
||
| 5465 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.3% | 0.2% | 0.3% | - | $122,996 | $122,996 | 1.0 |
|
|||
| 7312 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.9% | 0.3% | 0.8% | $101.51 | $57,804.90 | $57,804.90 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8602 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,710.27 | $31,710.27 | 1.0 |
|
|||
결과 1-100개 표시(총 결과: 131개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
