Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $3.07십억이며, 최근 24시간 내 변동폭은 0.4%입니다.

하이라이트

주요 통계

$3,073,122,835

시가총액 0.4%

$27,769,679

24시간 거래대금

🔥 트렌드

OnRe Tokenized Reinsurance

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$122,963	$4,884,435,819	$4,884,509,210	0.9999849746876389
44	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.5%	$4,306,262	$2,370,610,742	$2,370,610,742	1.0
67	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$2,898,035	$1,318,532,604	$1,318,532,604	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,986,094	$1,182,832,239	$1,182,832,113	1.0000001069308486
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$472,922	$986,992,868	$986,992,868	1.0
127	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.1%	0.6%	$5,890,817	$356,267,894	$356,267,894	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.1%	0.4%	$173,354	$328,279,550	$328,279,550	1.0
	syrupUSDG SYRUPUSDG		$1.02	0.0%	0.0%	0.1%	0.4%	$62,871.90	$288,898,876	$288,898,876	1.0
151	USDai USDAI		$0.9992	0.0%	0.1%	0.1%	0.1%	$4,030,466	$260,158,209	$260,158,209	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.6%	0.4%	$575.20	$224,252,765	$224,937,571	0.996955571709984
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$19,955.39	$164,434,866	$164,434,866	1.0
204	apyUSD APYUSD		$1.40	0.4%	0.2%	1.1%	1.5%	$155,561	$157,117,348	$157,117,348	1.0
235	OnRe Tokenized Reinsurance ONYC	매수	$1.16	0.0%	0.0%	0.1%	0.7%	$1,274,057	$128,650,309	$294,710,050	0.43653180012426135
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.4%	-	$112,626,948	$112,626,948	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$108,265,299	$108,265,299	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.2%	0.2%	$248.33	$79,715,458	$79,715,458	1.0
326	Midas mTBILL MTBILL		$1.08	0.0%	0.0%	0.1%	0.3%	-	$75,893,481	$75,893,481	1.0
347	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.4%	$49.03	$71,060,449	$71,060,449	1.0
353	InfiniFi USD IUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$1,202.22	$69,143,782	$69,144,788	0.9999854484508772
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
359	Axis USD USDX		$0.9989	0.0%	0.1%	0.0%	0.1%	$710,336	$66,992,468	$66,992,468	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.6%	0.9%	$582.54	$63,472,800	$63,471,792	1.000015884690903
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.2%	-	$61,121,693	$61,121,693	1.0
408	Lido EarnUSD EARNUSD		$1.04	0.0%	0.1%	0.1%	0.5%	-	$56,254,296	$56,124,294	1.0023163264155814
	Yuzu USD YZUSD		$0.9988	0.0%	0.1%	0.0%	0.1%	$15.16	$55,643,643	$55,643,643	1.0
428	USDu USDU		$0.9987	0.0%	0.0%	0.0%	0.1%	$355,019	$52,162,704	$52,185,462	0.999563916575926
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.3%	1.7%	$78,298.24	$52,026,941	$52,026,941	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.3%	0.2%	$92,473.88	$41,047,831	$41,047,807	1.0000005763546018
554	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$235,446	$38,065,118	$38,065,118	1.0
	Staked USN SUSN		$1.23	0.0%	0.0%	0.2%	0.6%	$8,311.66	$34,917,449	$34,917,449	1.0
641	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$30,566,482	$30,566,482	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.4%	$543,284	$18,339,629	$18,368,619	0.9984217358498061
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$14,797,964	$14,797,964	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$1,477,811	$14,719,674	$14,719,629	1.000003041847515
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1160	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,087	$10,860,087	1.0
1168	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.2%	-	$10,657,034	$10,657,034	1.0
1200	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,095,303	$10,095,303	1.0
1329	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.2%	-	$8,207,777	$8,207,777	1.0
1376	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$7,565,314	$7,565,295	1.0000024122030104
	Wrapped iTRY WITRY		$0.02423	0.0%	0.1%	0.0%	0.5%	-	$6,536,823	$6,536,823	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.2%	1.0%	$578.23	$5,775,756	$5,775,756	1.0
1593	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,281,088	$5,281,088	1.0
1597	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.3%	-	$5,261,592	$5,261,592	1.0
	Strata Senior USDe SRUSDE		$1.02	0.1%	1.2%	0.8%	0.4%	$206.91	$5,058,408	$5,058,408	1.0
1652	USP Yield Optimized Stablecoin USP		$1.15	0.1%	0.1%	0.3%	1.4%	$2,810.77	$4,853,029	$4,853,029	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Staked Forest Road USDfr SUSDFR		$1.00	0.0%	3.1%	2.3%	0.0%	$522.31	$4,309,598	$4,309,598	1.0
1969	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2016	Monetrix USD USDM		$0.9953	0.1%	0.4%	0.4%	0.1%	$74,528.64	$2,895,373	$2,895,373	1.0
2021	evaUSDT EVAUSDT		$0.9971	0.0%	0.0%	0.0%	0.9%	$1,897.84	$2,868,510	$2,868,510	1.0
2084	limUSD LIMUSD		$1.03	0.0%	0.1%	2.6%	0.5%	$1,178.21	$2,692,195	$2,692,195	1.0
2156	evaUSDC EVAUSDC		$0.9974	0.0%	0.1%	0.1%	0.5%	$1,897.97	$2,439,428	$2,439,428	1.0
2168	International Stable Currency ISC		$2.17	0.3%	0.3%	0.3%	0.6%	$8,053.57	$2,406,220	$2,406,220	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.0%	0.1%	$834.08	$2,352,315	$2,352,315	1.0
2269	aptUSD APTUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$440.63	$2,098,498	$2,098,498	1.0
2294	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,037,698	$2,037,698	1.0
2361	Hermetica USDh USDH		$1.00	0.0%	0.2%	0.1%	0.1%	$20,914.03	$1,861,857	$1,861,857	1.0
2503	USD+ USD+		$0.9991	0.0%	0.0%	0.0%	0.1%	$75.10	$1,605,187	$1,605,187	1.0
2547	Qapture Safe Haven Vault QHVN		$1.02	0.0%	0.0%	0.2%	0.0%	-	$1,529,660	$1,529,660	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
2811	Strata Junior USDat JRUSDAT		$0.5141	0.0%	3.5%	8.6%	1.8%	-	$1,131,297	$1,131,297	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.4%	0.2%	0.5%	-	$1,052,234	$1,052,234	1.0
	Pareto Staked USP SUSP		$1.14	0.0%	0.0%	0.1%	0.5%	-	$766,015	$766,015	1.0
3295	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$280.00	$685,877	$685,877	1.0
3392	Reservoir srUSD SRUSD		$1.18	0.1%	0.4%	0.8%	1.5%	-	$629,112	$629,112	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$601,985	$601,985	1.0
3625	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.3%	$123,984	$497,885	$497,885	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.1%	$22.42	$480,116	$480,116	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$424,259	$424,259	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$314,468	$314,468	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,867	$311,867	1.0
4217	Solid USD (soUSD) SOUSD		$1.10	0.1%	0.4%	0.2%	1.9%	$1,654.89	$296,931	$296,931	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$233,423	$233,423	1.0
4542	Asymmetry USDaf USDAF		$0.9864	0.0%	0.1%	0.4%	0.3%	$1,239.89	$232,554	$232,554	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.2%	0.4%	-	$122,674	$122,674	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	0.0%	-	$62,974.48	$62,974.48	1.0
6567	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	1.4%	0.2%	$128.81	$57,829.41	$57,829.41	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$44,776.55	$44,776.55	1.0
7433	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7704	US Nerite Dollar USND		$0.9943	0.0%	0.1%	0.1%	0.2%	$12.98	$27,547.61	$27,547.61	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.1%	-	$4,599.71	$4,599.71	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.0%	-	$161.96	$161.96	1.0
10659	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10669	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-