Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.9십억이며, 최근 24시간 내 변동폭은 -0.0%입니다.
하이라이트
$2,898,498,986
시가총액
0.0%
$29,192,761
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $112,577 | $4,668,450,788 | $4,668,457,429 | 0.9999985774195331 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $613,691 | $2,197,695,548 | $2,197,695,548 | 0.9999999999996426 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $4,267,038 | $1,391,858,649 | $1,391,858,649 | 0.9999999999999994 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4,104,409 | $1,319,145,714 | $1,319,145,714 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,435,415 | $971,350,967 | $971,350,967 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.4% | $99,989.69 | $393,190,720 | $393,190,720 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $3,468,186 | $299,088,609 | $299,088,609 | 0.9999999999999998 |
|
|
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,834,690 | $283,474,312 | $283,474,312 | 1.0 |
|
||
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $387,764 | $252,649,625 | $252,649,625 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.2% | 1.1% | $10.64 | $198,996,834 | $198,173,454 | 1.004154843074755 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.0% | 0.2% | 3.2% | $136,523 | $186,817,755 | $186,817,755 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $375,787 | $166,618,208 | $166,618,208 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $93,480.49 | $140,863,139 | $140,863,139 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $89,239,405 | $89,239,405 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $86,032,869 | $86,032,869 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.02 | 0.0% | 0.2% | 0.4% | 0.4% | $353.41 | $79,258,226 | $79,272,970 | 0.9998140193207493 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,756,439 | $73,756,439 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $32.61 | $72,188,832 | $72,188,832 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $61,220,382 | $61,220,382 | 0.9999999977449543 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20.70 | $57,821,469 | $57,821,469 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.4% | 0.3% | 0.3% | $48,483.55 | $51,037,965 | $51,037,965 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $9,161.57 | $49,343,545 | $49,343,545 | 0.9999999999999999 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,810.50 | $46,218,562 | $46,218,562 | 0.9999999999999999 |
|
||
| 501 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $32,267.33 | $45,352,886 | $45,353,767 | 0.9999805769496571 |
|
||
| 562 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.5% | - | $38,405,870 | $38,405,870 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $78,432.46 | $34,544,557 | $34,544,557 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.5% | 0.3% | 0.1% | $168.13 | $33,571,001 | $33,571,001 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $5,011.37 | $31,507,885 | $31,507,885 | 0.9999999999999997 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $2,751.94 | $30,615,911 | $30,615,911 | 0.9999999999999998 |
|
|||
| 650 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.5% | - | $30,423,695 | $30,423,696 | 0.9999999671356218 |
|
||
| 776 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22,975,373 | $22,975,373 | 0.9999999999999997 |
|
||
| 801 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $22,091,208 | $22,091,208 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $1,263,461 | $15,961,208 | $15,961,208 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $20,892.14 | $14,968,373 | $14,996,587 | 0.9981186245563383 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1174 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1229 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $923,502 | $9,993,898 | $9,993,898 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $9,891,084 | $9,891,084 | 1.0 |
|
|||
| 1336 |
Wrapped iTRY
WITRY
|
$0.02397 | 0.0% | 0.1% | 0.2% | 1.3% | - | $8,411,557 | $8,411,557 | 1.0 |
|
||
| 1338 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,393,525 | $8,393,525 | 1.0 |
|
||
| 1347 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1480 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,667,143 | $6,667,143 | 1.0 |
|
||
| 1617 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.9% | $525.67 | $5,461,732 | $5,461,732 | 1.0 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,256,724 | $5,256,724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.0% | 0.3% | $171.10 | $3,770,145 | $3,770,145 | 1.0 |
|
|||
| 1988 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $10.16 | $3,042,414 | $5,758,515 | 0.5283330437801345 |
|
|||
| 2005 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.0% | $59,660.82 | $2,964,024 | $2,964,024 | 1.0 |
|
||
| 2086 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.5% | $3,260.09 | $2,659,552 | $2,659,552 | 1.0 |
|
||
| 2118 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.4% | $144,144 | $2,557,602 | $2,557,602 | 1.0 |
|
||
| 2125 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.3% | $36,096.56 | $2,530,028 | $2,530,028 | 1.0 |
|
||
| 2160 |
International Stable Currency
ISC
|
$2.19 | 0.7% | 1.9% | 1.2% | 2.5% | $6,474.09 | $2,441,014 | $2,441,014 | 1.0 |
|
||
| 2286 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.44 | $2,100,211 | $2,100,211 | 1.0 |
|
||
| 2309 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $10,727.37 | $2,034,646 | $2,034,646 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $2,031,028 | $2,031,028 | 1.0 |
|
||
| 2417 |
Strata Junior USDat
JRUSDAT
|
$0.4868 | 0.0% | 0.1% | 2.8% | 16.3% | - | $1,813,578 | $1,813,578 | 1.0 |
|
||
| 2536 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,571 | $1,582,571 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,361 | $1,403,361 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.1% | 0.0% | 0.3% | - | $1,383,424 | $1,383,424 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1,037,551 | $1,037,551 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,015,253 | $1,015,253 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,154 | $745,154 | 1.0 |
|
|||
| 3213 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 1.0% | 1.0% | $45.65 | $720,202 | $720,202 | 1.0 |
|
||
| 3222 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.4% | 0.2% | 0.2% | 0.5% | - | $713,239 | $713,239 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,119 | $585,119 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $531,471 | $531,471 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | $152.84 | $524,344 | $524,344 | 1.0 |
|
|||
| 3710 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $263,198 | $434,134 | $434,134 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,709 | $420,709 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,358 | $309,358 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.0% | 0.0% | 0.5% | - | $276,398 | $276,398 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4322 |
Asymmetry USDaf
USDAF
|
$0.9875 | 0.0% | 0.1% | 0.1% | 0.5% | $4,181.42 | $241,315 | $241,315 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $224,941 | $224,941 | 0.9999999999999999 |
|
|||
| 4825 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.1% | 1.8% | 1.3% | 2.6% | $12,617.96 | $158,398 | $158,398 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $73,493.37 | $73,493.37 | 1.0 |
|
|||
| 5999 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.3% | 0.0% | 0.0% | $63.11 | $61,430.79 | $61,430.79 | 0.9999999999999999 |
|
||
| 6082 |
US Nerite Dollar
USND
|
$0.9943 | 0.1% | 0.5% | 2.4% | 4.7% | $69.35 | $57,337.73 | $57,337.73 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6758 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8778 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8781 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
