Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.97십억이며, 최근 24시간 내 변동폭은 0.7%입니다.

하이라이트

주요 통계

$2,969,027,945

시가총액 0.7%

$27,574,815

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$411,689	$5,012,519,759	$5,018,372,547	0.9988337278579974
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.3%	$3,404,604	$2,327,174,843	$2,327,174,848	0.9999999977234195
67	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.2%	0.2%	$530,955	$1,317,729,653	$1,317,729,653	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$4,267,407	$1,213,396,647	$1,213,895,259	0.9995892460997712
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$4,459,022	$1,046,475,228	$1,045,369,425	1.0010578103728043
134	USDai USDAI		$0.9992	0.0%	0.0%	0.1%	0.1%	$259,312	$346,336,866	$346,336,868	0.9999999942375658
144	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$5,504,433	$317,295,190	$317,557,773	0.9991731178115406
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.0%	0.4%	$51,378.43	$291,276,023	$291,351,025	0.9997425693779686
	Savings USDD SUSDD		$1.06	0.0%	0.2%	0.6%	0.3%	$310.68	$222,598,625	$220,610,087	1.00901381260552
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$78,856.56	$216,717,867	$216,907,129	0.9991274547864736
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
209	apyUSD APYUSD		$1.41	0.0%	0.2%	0.5%	2.4%	$1,416,149	$165,983,923	$165,983,923	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.2%	$37,211.24	$164,564,718	$164,564,718	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$120,153,800	$120,139,804	1.0001165033854784
	Steakhouse USDC V2 STEAKUSDC		$1.04	0.0%	0.0%	0.1%	0.3%	-	$112,574,062	$112,024,095	1.0049093681211638
278	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.0%	0.7%	$1,884,610	$106,288,133	$291,881,091	0.36414874399642516
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
330	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.7%	$427.26	$84,312,733	$84,316,734	0.9999525514747621
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.1%	0.0%	$19.98	$79,551,455	$79,551,455	1.0
350	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,139	$76,505,139	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$66,672,358	$66,672,358	1.0
398	Axis USD USDX		$0.9984	0.1%	0.1%	0.1%	0.0%	$1,683,851	$65,117,404	$65,117,404	1.0
	Yuzu USD YZUSD		$0.9991	0.1%	0.0%	0.1%	0.0%	$2,799.28	$59,306,747	$59,306,747	1.0
426	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$2,536.72	$59,024,481	$60,623,479	0.973624125674408
434	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,536,387	$57,536,387	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.1%	0.3%	0.7%	$185,285	$54,037,075	$54,037,075	1.0
457	USDu USDU		$0.9989	0.0%	0.0%	0.1%	0.1%	$58,016.15	$53,679,194	$53,679,194	1.0
	Staked Axis USD SUSDX		$1.04	0.1%	0.1%	0.2%	1.6%	$5,353.63	$43,806,822	$43,806,822	1.0
	Savings xDAI SDAI		$1.26	0.2%	0.2%	0.3%	0.4%	$51,271.29	$41,891,518	$41,891,023	1.0000118117681251
576	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.4%	$749,730	$37,902,951	$37,906,269	0.9999124580090231
616	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,725,112	$34,725,112	1.0
	Staked USN SUSN		$1.23	0.0%	0.7%	0.8%	0.6%	$244,987	$33,718,114	$33,718,114	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.3%	0.3%	$351.02	$17,460,513	$17,460,513	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$635,358	$17,271,996	$17,288,163	0.9990648083945846
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.2%	$1,153,537	$16,362,384	$16,370,963	0.9994759293896548
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1191	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1195	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,778,792	$10,778,792	1.0
1231	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,181,891	$10,181,892	0.9999999018114778
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,870,778	$9,870,778	1.0
1376	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1411	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,840,060	$7,839,838	1.0000282291633684
1513	Wrapped iTRY WITRY		$0.02415	0.1%	0.2%	0.0%	0.3%	-	$6,517,404	$6,517,404	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.1%	$404.51	$5,765,978	$5,765,978	1.0
1643	Strata Senior USDat SRUSDAT		$1.04	0.0%	0.0%	0.2%	0.6%	-	$5,375,823	$5,375,823	1.0
1654	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,293,054	$5,293,054	1.0
1698	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.2%	0.6%	1.4%	$8,221.26	$5,005,637	$5,005,637	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2041	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2073	Monetrix USD USDM		$0.9998	0.0%	0.1%	0.0%	0.1%	$59,231.12	$2,960,034	$2,960,034	1.0
2098	evaUSDT EVAUSDT		$0.9967	0.0%	0.0%	0.1%	0.2%	$748.42	$2,874,518	$2,874,518	1.0
2150	limUSD LIMUSD		$1.03	0.0%	0.1%	0.3%	0.7%	$1.62	$2,677,947	$2,677,947	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.1%	0.1%	0.0%	$1,545.56	$2,451,121	$2,451,121	1.0
2222	evaUSDC EVAUSDC		$0.9976	0.0%	0.0%	0.1%	0.1%	$374.21	$2,407,226	$2,407,226	1.0
2234	International Stable Currency ISC		$2.14	3.4%	0.1%	1.1%	0.6%	$2,023.65	$2,385,467	$2,385,467	1.0
2340	aptUSD APTUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$2,648.04	$2,098,692	$2,098,692	1.0
2369	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,034,822	$2,034,864	0.9999794333844075
2392	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.0%	0.0%	$9,551.85	$1,987,983	$1,987,994	0.9999944045836546
2577	USD+ USD+		$0.9992	0.0%	0.0%	0.1%	0.1%	$10,045.27	$1,604,914	$1,604,912	1.0000015431082074
2652	Strata Junior USDat JRUSDAT		$0.5233	0.0%	0.8%	1.9%	3.2%	-	$1,469,454	$1,469,454	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,529	$1,053,529	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,475	$764,475	1.0
3320	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.1%	0.0%	0.0%	-	$733,727	$733,727	1.0
3370	Solayer USD SUSD		$1.12	0.0%	0.7%	0.2%	0.6%	$492.93	$702,924	$702,924	1.0
3439	Reservoir srUSD SRUSD		$1.18	0.0%	0.7%	0.5%	1.3%	-	$652,718	$652,718	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$600,641	$600,641	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3814	Delpho USDV USDV		$1.00	0.2%	0.2%	0.2%	0.2%	$261,373	$466,650	$467,151	0.9989288222506105
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,326	$423,326	1.0000000000241078
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$332,230	$332,189	1.0001231174739962
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,247	$311,247	1.0
4306	Solid USD (soUSD) SOUSD		$1.09	0.1%	0.2%	0.2%	0.6%	$6,148.88	$303,439	$303,582	0.9995283319182302
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.2%	-	$263,226	$263,226	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4587	Asymmetry USDaf USDAF		$0.9893	0.0%	0.0%	0.1%	0.0%	$937.59	$246,188	$246,188	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,570	$187,570	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$172,846	$172,846	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,719	$122,719	1.0
6680	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$55.37	$58,561.84	$58,561.84	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7584	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7809	US Nerite Dollar USND		$0.9973	0.0%	0.7%	0.3%	0.3%	$95.53	$28,536.35	$28,536.35	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,526.57	$18,526.57	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.97	$161.97	1.0
11017	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11020	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-