Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.91십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$2,913,381,191
시가총액
0.3%
$32,801,764
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $333,572 | $4,671,577,230 | $4,671,182,956 | 1.00008440554726 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.2% | 0.1% | 0.2% | $2,016,596 | $2,206,128,431 | $2,206,128,573 | 0.9999999354423623 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $13,649,983 | $1,362,460,467 | $1,362,460,467 | 0.9999999999999997 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,132,820 | $1,319,877,338 | $1,319,877,338 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,010,007 | $973,358,646 | $973,358,646 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $216,065 | $393,293,066 | $393,293,066 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $2,931,615 | $304,007,407 | $304,007,407 | 0.9999999999999998 |
|
|
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,214,885 | $287,250,663 | $287,250,663 | 0.9999999999999998 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $1,733,344 | $253,674,650 | $253,674,650 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.1% | 0.2% | 0.5% | 0.0% | $1,414.33 | $203,637,857 | $203,637,857 | 1.0 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.5% | 0.4% | 3.0% | $187,454 | $186,269,097 | $186,269,097 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $2,225,451 | $165,278,862 | $165,278,862 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | $165,519 | $145,106,613 | $145,106,613 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $91,805,343 | $91,730,905 | 1.000811479332043 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $88,900,304 | $88,900,304 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.5% | 0.1% | 0.1% | $1,023.36 | $79,651,528 | $79,666,345 | 0.9998140193207492 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,173,071 | $74,173,071 | 1.0 |
|
||
| 356 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.4% | $879.53 | $73,110,466 | $73,110,466 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.2% | $15,690.74 | $66,873,130 | $66,873,130 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $61,295,283 | $61,295,283 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $379,325 | $58,326,519 | $58,326,519 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.1% | 0.2% | 4.8% | $122,359 | $50,585,407 | $50,585,407 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $1,527.08 | $49,707,937 | $49,707,937 | 1.0 |
|
|||
| 493 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $479.01 | $46,171,339 | $46,171,339 | 1.0 |
|
||
| 534 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $497,679 | $41,602,766 | $41,602,766 | 1.0 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.7% | - | $34,813,251 | $34,813,251 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.2% | 0.4% | $23,707.99 | $34,545,780 | $34,545,780 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.1% | 0.0% | 0.1% | 0.7% | $1,351.99 | $31,497,067 | $31,497,067 | 1.0 |
|
|||
| 653 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,793,490 | $30,793,490 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $265.24 | $28,863,710 | $28,863,710 | 0.9999999999999998 |
|
|||
| 783 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $22,974,960 | $22,974,960 | 0.9999999999999999 |
|
||
| 808 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $22,099,788 | $22,099,788 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $1,550.00 | $17,908,651 | $17,908,656 | 0.9999997075042266 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $940,927 | $16,019,528 | $16,019,528 | 0.9999999999999997 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.5% | $308,158 | $15,255,603 | $15,279,177 | 0.9984570923152892 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1179 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1222 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,216,455 | $10,003,377 | $10,003,377 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $8,733,507 | $8,733,507 | 1.0 |
|
|||
| 1333 |
Wrapped iTRY
WITRY
|
$0.02399 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,418,549 | $8,418,549 | 1.0 |
|
||
| 1334 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,403,117 | $8,403,117 | 1.0 |
|
||
| 1346 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,208,570 | $8,208,570 | 1.0 |
|
||
| 1496 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,456,779 | $6,456,779 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5,256,285 | $5,256,285 | 1.0 |
|
||
| 1647 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.7% | 0.8% | 0.2% | $115,937 | $5,199,340 | $5,199,340 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.5% | 0.1% | 0.4% | $719.92 | $3,759,762 | $3,759,762 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $23.82 | $3,129,685 | $5,763,641 | 0.5430049315319078 |
|
|||
| 1997 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2022 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $11,569.56 | $2,965,380 | $2,965,380 | 1.0 |
|
||
| 2096 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $603.39 | $2,657,422 | $2,657,422 | 1.0 |
|
||
| 2136 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.3% | $117,250 | $2,550,165 | $2,550,165 | 1.0 |
|
||
| 2145 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $3,337.24 | $2,531,383 | $2,531,383 | 1.0 |
|
||
| 2166 |
International Stable Currency
ISC
|
$2.21 | 0.7% | 2.9% | 1.2% | 0.6% | $1,338.34 | $2,470,809 | $2,470,809 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.61 | $2,100,246 | $2,100,246 | 1.0 |
|
||
| 2307 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $421.87 | $2,034,744 | $2,034,744 | 1.0 |
|
||
| 2309 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,031,813 | $2,031,813 | 1.0 |
|
||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0.4932 | 0.5% | 1.3% | 7.0% | 17.3% | - | $1,812,884 | $1,838,001 | 0.9863343153823617 |
|
||
| 2531 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,837 | $1,582,837 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,619 | $1,403,619 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $1,384,050 | $1,384,050 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,037,653 | $1,037,653 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $1,015,596 | $1,015,596 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,373 | $745,373 | 1.0 |
|
|||
| 3221 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.3% | 0.1% | 0.3% | - | $717,542 | $717,542 | 1.0 |
|
||
| 3225 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.9% | 0.0% | 1.2% | $36.79 | $713,437 | $713,437 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,301 | $585,301 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3773 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $207,808 | $427,613 | $427,613 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,738 | $420,738 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,459 | $309,459 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.4% | - | $277,720 | $277,720 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4366 |
Asymmetry USDaf
USDAF
|
$0.9886 | 0.0% | 0.0% | 0.1% | 0.4% | $1,999.95 | $238,202 | $238,202 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.4% | - | $225,071 | $225,071 | 0.9999999999999999 |
|
|||
| 4891 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.1% | 0.1% | 4.1% | 0.4% | $1,466.63 | $158,497 | $158,497 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $157,688 | $157,688 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $65,687.94 | $65,687.94 | 1.0 |
|
|||
| 6061 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 2.2% | $132.18 | $61,379.96 | $61,379.96 | 1.0 |
|
||
| 6190 |
US Nerite Dollar
USND
|
$0.9985 | 0.0% | 0.4% | 0.4% | 1.8% | $148.75 | $57,514.03 | $57,514.03 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6952 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 9202 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9206 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
