Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.75십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$2,751,178,801
시가총액
0.1%
$22,570,573
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,116,346 | $4,684,022,489 | $4,682,308,214 | 1.0003661175082812 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $628,950 | $2,148,144,216 | $2,148,144,216 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,279,485 | $1,358,581,157 | $1,358,581,157 | 0.9999999999999994 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,216,620 | $1,318,611,574 | $1,318,611,574 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $761,940 | $1,041,566,673 | $1,041,566,673 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $48,698.75 | $416,312,708 | $416,312,708 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.2% | 1.0% | $3,533,593 | $272,087,880 | $272,087,880 | 1.0 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 1.0% | $2,164.90 | $246,024,067 | $246,024,067 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $2,642,344 | $201,075,096 | $201,075,096 | 0.9999999999999997 |
|
||
| 169 |
apyUSD
APYUSD
|
$1.33 | 0.5% | 1.6% | 0.2% | 10.9% | $455,540 | $183,702,670 | $183,702,670 | 0.9999999999999999 |
|
||
| 173 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61,861.04 | $176,040,973 | $176,040,973 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 5.5% | $284,899 | $166,727,338 | $166,727,351 | 0.9999999221337089 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | $69,154.32 | $119,652,466 | $119,652,466 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $95,016,225 | $95,016,225 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $79,532,290 | $79,532,290 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $20.41 | $79,476,399 | $79,491,183 | 0.9998140193207493 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,621,904 | $66,621,904 | 1.0 |
|
||
| 365 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $213.81 | $62,033,896 | $62,033,896 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $9,883.26 | $61,397,523 | $61,397,523 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.3% | 0.0% | 0.1% | 0.2% | - | $59,727,714 | $59,727,714 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $1,383.99 | $56,168,293 | $56,168,293 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.3% | 0.3% | $301,801 | $54,815,164 | $54,815,164 | 1.0 |
|
|||
| 410 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $17,125.88 | $52,437,769 | $52,437,769 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $19,994.31 | $52,237,095 | $52,237,095 | 1.0 |
|
|||
| 430 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $551.69 | $48,979,758 | $48,979,758 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $109,238 | $45,812,696 | $45,812,696 | 1.0 |
|
|||
| 489 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | - | $41,469,939 | $41,469,939 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 1.5% | $758,507 | $34,256,685 | $34,353,422 | 0.9971840573119118 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.6% | $10,008.79 | $33,422,304 | $33,422,304 | 0.9999999999999999 |
|
|||
| 640 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.2% | 0.0% | 0.0% | 0.4% | - | $29,208,044 | $29,208,044 | 1.0 |
|
||
| 669 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.3% | 0.0% | 0.1% | 0.2% | - | $27,391,431 | $27,391,431 | 1.0 |
|
||
| 711 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $24,256,131 | $24,256,131 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $3,013,626 | $16,900,905 | $16,717,664 | 1.0109609261617598 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1103 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.2% | 0.8% | $497,926 | $9,753,247 | $9,853,011 | 0.9898748116820688 |
|
|||
| 1172 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,556,699 | $9,556,699 | 1.0 |
|
||
| 1219 |
Wrapped iTRY
WITRY
|
$0.02380 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,768,333 | $8,768,333 | 1.0 |
|
||
| 1259 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,183,485 | $8,183,485 | 1.0 |
|
||
| 1291 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.9% | $9,131.87 | $7,776,802 | $7,776,802 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,216,298 | $7,216,298 | 1.0 |
|
|||
| 1556 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,111,918 | $5,111,918 | 1.0 |
|
||
| 1670 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4,228,057 | $4,228,057 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $4,120,080 | $4,120,080 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $20,334.08 | $4,032,960 | $4,032,960 | 1.0 |
|
|||
| 1882 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.1% | $10.19 | $2,959,460 | $5,747,746 | 0.5148904466260208 |
|
|||
| 1913 |
evaUSDT
EVAUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.2% | $2,420.18 | $2,931,065 | $2,931,065 | 1.0 |
|
||
| 1978 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.6% | 0.3% | $284.66 | $2,652,218 | $2,652,218 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2038 |
International Stable Currency
ISC
|
$2.20 | 0.6% | 0.8% | 0.9% | 3.0% | $2,914.98 | $2,455,494 | $2,455,494 | 1.0 |
|
||
| 2050 |
Monetrix USD
USDM
|
$0.9995 | 0.3% | 0.5% | 0.8% | 0.2% | $439,903 | $2,435,913 | $2,435,913 | 1.0 |
|
||
| 2159 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,965.52 | $2,115,871 | $2,115,871 | 1.0 |
|
||
| 2379 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,616,009 | $1,616,009 | 0.9999999999999997 |
|
||
| 2409 |
Strata Junior USDat
JRUSDAT
|
$0.4273 | 0.0% | 5.1% | 0.1% | 0.0% | - | $1,570,861 | $1,570,861 | 0.9999999999999999 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,477 | $1,400,477 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 1.0% | - | $1,040,435 | $1,040,435 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | - | $1,011,188 | $1,011,188 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,647 | $736,647 | 1.0 |
|
|||
| 2957 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.5% | $95.14 | $721,653 | $721,653 | 1.0 |
|
||
| 3085 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.8% | - | $715,215 | $715,215 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,196 | $624,196 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $577,651 | $577,651 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.7% | - | $534,953 | $534,953 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
| 3520 |
Delpho USDV
USDV
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $34,665.03 | $454,003 | $454,003 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,348 | $420,348 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,162 | $308,162 | 1.0 |
|
|||
| 3971 |
Asymmetry USDaf
USDAF
|
$0.9914 | 0.0% | 0.1% | 0.1% | 0.0% | $4,272.13 | $300,447 | $300,447 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.2% | - | $299,351 | $299,351 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$0.9572 | 0.0% | 0.3% | 0.3% | 0.3% | $99.51 | $287,166 | $287,166 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.9% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $119,006 | $119,006 | 0.9999999999999992 |
|
|||
| 5871 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $4.66 | $62,100.04 | $62,100.04 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6243 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.6% | 0.0% | 0.7% | $246.51 | $46,114.49 | $46,114.49 | 1.0 |
|
||
| 6604 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,915.27 | $33,915.27 | 1.0 |
|
||
| 6941 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $26,484.53 | $26,484.53 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8917 |
CICADA rtUSQ
RTUSQ
|
$0.0004638 | 0.0% | 39.0% | 100.0% | 99.9% | $10.07 | $698.80 | $776.47 | 0.8999701995690306 |
|
||
| 8878 |
Etherfuse KTB
KTB
|
$0.0007185 | 0.0% | 1.8% | 1.8% | 7.4% | $6,622.63 | $73.10 | $73.10 | 1.0 |
|
||
| 8969 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8972 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 110개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
