Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.85십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$2,853,875,592
시가총액
0.0%
$45,653,284
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $647,732 | $4,677,694,867 | $4,678,216,092 | 0.9998885845949119 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 0.3% | 0.7% | 0.7% | $334,903 | $2,187,170,908 | $2,187,170,908 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $14,391,849 | $1,326,689,011 | $1,326,689,011 | 0.9999999999999994 |
|
|||
| 61 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,601,673 | $1,320,233,541 | $1,320,233,541 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $2,098,070 | $965,808,360 | $965,813,362 | 0.9999948208143357 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $35,505.60 | $403,019,397 | $403,009,405 | 1.0000247918704077 |
|
|||
| 136 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.1% | $1,378,754 | $284,319,836 | $284,329,943 | 0.9999644543261104 |
|
|
| 152 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $14,935,246 | $238,785,324 | $238,671,768 | 1.0004757867765235 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.6% | 1.1% | $183.50 | $229,225,920 | $229,225,707 | 1.0000009282114537 |
|
|||
| 160 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $836,478 | $227,413,473 | $227,414,990 | 0.9999933286206248 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.0% | 1.0% | 11.4% | $2,315,772 | $181,387,985 | $181,387,985 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,757,727 | $166,578,827 | $166,563,135 | 1.0000942111655082 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $175,854 | $135,335,593 | $135,335,593 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $97,888,869 | $97,887,532 | 1.0000136621285654 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $85,598,458 | $85,563,956 | 1.0004032357352575 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,255,809 | $73,255,809 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $995.23 | $66,976,795 | $66,976,795 | 1.0 |
|
|||
| 370 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $203.72 | $63,987,818 | $63,987,818 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $59,343,245 | $59,343,245 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $24.74 | $58,503,771 | $58,503,771 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.6% | $848.16 | $58,168,303 | $58,168,303 | 0.9999999999999998 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.1% | 0.2% | 0.1% | $260,256 | $52,075,095 | $52,075,303 | 0.9999959889000972 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $1,157.58 | $48,122,083 | $48,122,083 | 1.0 |
|
|||
| 469 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4,463.77 | $47,238,900 | $47,238,900 | 0.9999999999999999 |
|
||
| 474 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,931.53 | $46,900,720 | $46,595,277 | 1.0065552382061949 |
|
||
| 529 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.7% | - | $39,640,562 | $39,640,562 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.3% | 0.7% | $67,751.41 | $35,490,250 | $35,490,250 | 1.0 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $358,776 | $33,799,646 | $33,799,615 | 1.0000008989899118 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $29,801,852 | $29,801,544 | 1.000010351191454 |
|
||
| 751 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | - | $22,988,003 | $22,988,003 | 1.0 |
|
||
| 759 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22,464,690 | $22,464,690 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $2,666,324 | $16,003,152 | $16,003,039 | 1.0000070292346883 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.5% | $247,496 | $14,221,997 | $14,278,311 | 0.9960559813217825 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1132 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1234 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,097,592 | $9,097,613 | 0.9999977747634614 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.7% | - | $8,749,068 | $8,749,068 | 1.0 |
|
|||
| 1277 |
Wrapped iTRY
WITRY
|
$0.02387 | 0.0% | 0.2% | 0.3% | 1.4% | - | $8,572,266 | $8,572,266 | 1.0 |
|
||
| 1299 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.3% | 0.6% | - | $8,206,877 | $8,206,877 | 1.0 |
|
||
| 1413 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,794,770 | $6,794,770 | 1.0 |
|
||
| 1438 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.5% | 1.4% | $76,127.78 | $6,559,863 | $6,559,863 | 1.0 |
|
||
| 1587 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.9% | - | $5,238,346 | $5,238,346 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.3% | 0.2% | 0.3% | $2.89 | $3,861,983 | $3,861,601 | 1.0000989604263157 |
|
|||
| 1936 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.5% | 0.0% | 0.1% | 0.2% | $838.75 | $2,954,646 | $5,757,458 | 0.5131859489601093 |
|
|||
| 1994 |
evaUSDT
EVAUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $26,113.08 | $2,843,260 | $2,843,260 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $2,710,568 | $2,710,568 | 0.9999999999999998 |
|
|||
| 2049 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.2% | 0.9% | $576.44 | $2,658,044 | $2,658,044 | 1.0 |
|
||
| 2076 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $227,975 | $2,588,594 | $2,588,594 | 1.0 |
|
||
| 2092 |
International Stable Currency
ISC
|
$2.25 | 1.1% | 1.5% | 0.9% | 3.4% | $2,133.97 | $2,506,632 | $2,506,632 | 1.0 |
|
||
| 2140 |
evaUSDC
EVAUSDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $17,786.03 | $2,347,775 | $2,347,775 | 1.0 |
|
||
| 2238 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.5% | $474.80 | $2,064,818 | $2,064,818 | 1.0 |
|
||
| 2247 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | - | $2,043,267 | $2,043,267 | 0.9999999999999997 |
|
||
| 2373 |
Strata Junior USDat
JRUSDAT
|
$0.4732 | 0.0% | 2.7% | 6.3% | 75.4% | - | $1,761,215 | $1,761,212 | 1.0000016297601337 |
|
||
| 2455 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,338 | $1,587,338 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,888 | $1,401,888 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,036,964 | $1,036,964 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,015,216 | $1,015,216 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,820 | $737,820 | 1.0 |
|
|||
| 3163 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.3% | - | $720,085 | $720,085 | 1.0 |
|
||
| 3172 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 1.4% | 0.1% | 0.0% | $965.29 | $715,670 | $715,670 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,346 | $624,346 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3683 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $361,316 | $432,414 | $432,414 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,543 | $420,543 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,658 | $308,658 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.1% | 4.5% | 4.2% | $1.09 | $300,175 | $300,175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.5% | - | $271,938 | $271,938 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
| 4232 |
Asymmetry USDaf
USDAF
|
$0.9853 | 0.0% | 0.2% | 0.6% | 0.7% | $13,360.66 | $262,088 | $261,645 | 1.00169213290097 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | - | $256,933 | $256,933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.6% | - | $228,221 | $228,221 | 0.9999999999999997 |
|
|||
| 4932 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.2% | 0.6% | 3.1% | 3.2% | $4.38 | $153,148 | $153,148 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.4% | - | $64,280.29 | $64,280.29 | 0.9999999999999999 |
|
|||
| 6095 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.58 | $61,595.11 | $61,595.11 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6485 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.0% | 0.2% | 1.0% | $66.98 | $45,883.35 | $45,883.35 | 1.0 |
|
||
| 6873 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9386 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9389 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
