Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $3.14십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.4% | $207,536 | $4,519,848,543 | $4,519,848,543 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.4% | $2,978,313 | $2,395,364,196 | $2,395,364,196 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $21,047,626 | $1,317,803,356 | $1,317,803,356 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $8,436,931 | $1,147,698,628 | $1,147,698,628 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.3% | $1,659,930 | $932,709,347 | $932,709,347 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9767 | 0.1% | 0.0% | 0.2% | 0.5% | $1,727,884 | $496,191,933 | $496,191,933 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.5% | $4,380,394 | $372,393,477 | $372,393,477 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $105,326 | $322,003,734 | $322,003,734 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $120,078 | $286,782,866 | $286,782,866 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.6% | 1.0% | $175.88 | $198,975,999 | $198,975,999 | 1.0 |
|
|||
| 191 |
USDai
USDAI
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $736,927 | $166,305,554 | $166,305,554 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $40,965.28 | $161,924,553 | $161,924,553 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.0% | 0.4% | 0.3% | $1,345,212 | $152,370,204 | $152,370,204 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $131,396,354 | $131,396,354 | 1.0 |
|
|||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.16 | 0.1% | 0.2% | 0.1% | 0.5% | $2,689,140 | $118,271,893 | $306,114,475 | 0.386364914231023 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $98,369,816 | $98,369,816 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $83,441,362 | $83,441,362 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,887,923 | $73,887,923 | 1.0 |
|
||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $101,560 | $72,483,500 | $72,483,500 | 1.0 |
|
||
| 347 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,715.49 | $70,878,012 | $70,878,012 | 1.0 |
|
||
| 359 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $576,336 | $67,240,401 | $67,240,401 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.2% | 0.3% | 1.0% | $302,958 | $64,538,497 | $64,538,497 | 1.0 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56,555,468 | $56,555,468 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.1% | 0.2% | 1.1% | $101,277 | $53,889,751 | $53,889,751 | 1.0 |
|
|||
| 427 |
USDu
USDU
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $15,932.27 | $52,470,071 | $52,470,071 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $126.93 | $42,658,698 | $42,658,698 | 1.0 |
|
|||
| 507 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41,780,490 | $41,780,490 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,785,318 | $40,785,318 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.2% | 0.2% | 0.3% | $136,610 | $38,048,381 | $38,048,381 | 1.0 |
|
|||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $263,873 | $35,568,203 | $35,568,270 | 0.9999981131861965 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 1.1% | $7,589.75 | $35,421,849 | $35,421,849 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,396,444 | $33,396,444 | 1.0 |
|
|||
| 695 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $27,132,633 | $27,132,633 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $24,407,241 | $24,407,241 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $726,349 | $20,609,008 | $20,638,344 | 0.9985785562445043 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16,682,118 | $16,682,118 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $1,556,224 | $15,084,739 | $15,084,739 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,866,011 | $10,866,011 | 1.0 |
|
||
| 1196 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1242 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,106,994 | $10,106,994 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,449,999 | $9,449,999 | 1.0 |
|
|||
| 1376 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1442 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,430,028 | $7,430,028 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.4% | 0.4% | 0.4% | 0.3% | $121.60 | $5,773,491 | $5,773,491 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.0% | 0.4% | 0.0% | 0.0% | - | $5,250,103 | $5,250,103 | 1.0 |
|
|||
| 1664 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,226,203 | $5,226,203 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,834,250 | $4,834,250 | 1.0 |
|
|||
| 1712 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.1% | $2,043.65 | $4,820,525 | $4,820,525 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1779 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,403,096 | $4,403,096 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,151,858 | $4,151,858 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 1.3% | 1.0% | $62.71 | $3,982,554 | $3,982,554 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02427 | 0.0% | 0.0% | 0.0% | 0.4% | - | $3,368,542 | $3,368,542 | 1.0 |
|
|||
| 2045 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2041 |
Monetrix USD
USDM
|
$0.9983 | 0.2% | 0.3% | 0.0% | 0.1% | $86,969.24 | $3,073,028 | $3,073,028 | 1.0 |
|
||
| 2152 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.4% | $112.11 | $2,682,569 | $2,682,569 | 1.0 |
|
||
| 2177 |
evaUSDT
EVAUSDT
|
$0.9943 | 0.0% | 0.1% | 0.1% | 0.3% | $468.66 | $2,616,599 | $2,616,599 | 1.0 |
|
||
| 2185 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,587,718 | $2,587,718 | 1.0 |
|
||
| 2245 |
International Stable Currency
ISC
|
$2.16 | 0.3% | 0.1% | 0.5% | 0.4% | $3,296.82 | $2,413,675 | $2,413,675 | 1.0 |
|
||
| 2256 |
evaUSDC
EVAUSDC
|
$0.9941 | 0.1% | 0.1% | 0.2% | 0.5% | $235.92 | $2,382,173 | $2,382,173 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.1% | $6.12 | $2,334,639 | $2,334,639 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,149,991 | $2,149,991 | 1.0 |
|
|||
| 2368 |
aptUSD
APTUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.15 | $2,097,920 | $2,097,920 | 1.0 |
|
||
| 2396 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,032,719 | $2,032,719 | 1.0 |
|
||
| 2479 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1.13 | $1,850,401 | $1,850,401 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,571 | $1,834,571 | 1.0 |
|
|||
| 2586 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,406 | $1,654,406 | 1.0 |
|
||
| 2607 |
USD+
USD+
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65.91 | $1,621,301 | $1,621,301 | 1.0 |
|
||
| 2753 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,720 | $1,052,720 | 1.0 |
|
|||
| 3115 |
Strata Junior USDat
JRUSDAT
|
$0.5444 | 0.0% | 3.8% | 5.0% | 6.2% | - | $957,742 | $957,742 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,504 | $767,504 | 1.0 |
|
|||
| 3470 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.6% | $5.28 | $689,240 | $689,240 | 1.0 |
|
||
| 3588 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.5% | 0.3% | 0.3% | - | $624,916 | $624,916 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,380 | $603,380 | 1.0 |
|
|||
| 3816 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $151,951 | $510,127 | $510,127 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,400 | $424,400 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $384,156 | $384,156 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,354 | $312,354 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.5% | - | $310,753 | $310,753 | 1.0 |
|
|||
| 4594 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.5% | 5.1% | 4.6% | 4.8% | $1,085.32 | $294,568 | $294,568 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4621 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 5144 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.0% | 0.1% | 0.1% | 0.0% | $1,844.15 | $192,182 | $192,182 | 1.0 |
|
||
| 5472 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.3% | 0.3% | 0.3% | - | $122,991 | $122,991 | 1.0 |
|
|||
| 7310 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.8% | $5.73 | $57,795.23 | $57,795.23 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8594 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
결과 1-100개 표시(총 결과: 132개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
