Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.91십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$2,910,304,263
시가총액
0.1%
$32,490,725
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $291,035 | $4,673,994,248 | $4,673,994,141 | 1.0000000228290522 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $3,178,653 | $2,206,071,253 | $2,206,071,253 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,820,412 | $1,353,066,947 | $1,353,066,947 | 0.9999999999999994 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,613,210 | $1,319,795,466 | $1,319,795,466 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $822,994 | $973,872,759 | $973,805,266 | 1.0000693087174821 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $164,470 | $392,499,157 | $392,499,157 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.1% | $2,189,540 | $304,467,048 | $304,467,048 | 1.0 |
|
|
| 144 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,572,274 | $287,634,441 | $287,634,441 | 0.9999999999999998 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $1,700,191 | $254,934,584 | $254,934,584 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.6% | 0.1% | 0.1% | 1.2% | $246.36 | $203,035,493 | $202,804,093 | 1.0011410060160961 |
|
|||
| 185 |
apyUSD
APYUSD
|
$1.37 | 0.2% | 0.3% | 0.0% | 2.3% | $423,989 | $185,932,006 | $185,921,098 | 1.0000586692213984 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,619,743 | $165,614,310 | $165,614,310 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $122,183 | $145,312,973 | $145,312,973 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.4% | - | $91,671,277 | $91,598,139 | 1.000798462611561 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.1% | 0.2% | 0.2% | 0.4% | - | $86,137,753 | $87,799,487 | 0.9810735374981282 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.5% | 0.1% | 0.1% | $1,023.24 | $79,642,534 | $79,657,349 | 0.9998140193207492 |
|
|||
| 348 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $5,410.75 | $74,451,295 | $74,451,295 | 1.0 |
|
||
| 351 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,172,876 | $74,172,876 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | $18,967.33 | $66,851,172 | $66,851,172 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.3% | 0.2% | 0.3% | - | $61,177,225 | $61,177,305 | 0.9999987049919501 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $387,382 | $58,378,350 | $58,378,350 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 5.3% | $67,877.05 | $50,395,453 | $50,395,453 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $25,977.19 | $49,716,434 | $49,716,434 | 1.0 |
|
|||
| 496 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $127.32 | $46,111,069 | $46,111,069 | 1.0 |
|
||
| 538 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $9,640.88 | $41,600,621 | $41,600,621 | 1.0 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.3% | 0.3% | 0.6% | - | $34,843,002 | $34,843,002 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $24,742.26 | $34,530,799 | $34,530,799 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $7,401.39 | $31,495,858 | $31,495,858 | 1.0 |
|
|||
| 656 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.6% | - | $30,815,956 | $30,815,956 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | $659.59 | $28,911,438 | $28,911,438 | 1.0 |
|
|||
| 787 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.3% | - | $22,993,822 | $22,993,822 | 0.9999999999999999 |
|
||
| 810 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.3% | - | $22,118,106 | $22,118,106 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $2,203.57 | $18,053,075 | $18,073,080 | 0.9988930857414084 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $644,438 | $15,993,139 | $15,993,139 | 0.9999999999999997 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $362,914 | $15,356,689 | $15,384,906 | 0.9981659480373524 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1184 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1228 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,806,764 | $10,003,793 | $10,003,793 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.3% | 0.3% | 0.6% | - | $8,729,337 | $8,729,337 | 1.0 |
|
|||
| 1333 |
Wrapped iTRY
WITRY
|
$0.02398 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,417,191 | $8,417,191 | 1.0 |
|
||
| 1334 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,402,232 | $8,402,839 | 0.9999277683980194 |
|
||
| 1343 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8,208,570 | $8,208,570 | 1.0 |
|
||
| 1491 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,451,966 | $6,451,967 | 0.9999998403562942 |
|
||
| 1646 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.8% | - | $5,256,372 | $5,256,372 | 1.0 |
|
||
| 1650 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.5% | $120,644 | $5,216,823 | $5,216,823 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.4% | $2.51 | $3,759,961 | $3,759,961 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.0% | $1,046.43 | $3,127,314 | $5,759,574 | 0.542976597340989 |
|
|||
| 2000 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2023 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5,006.42 | $2,966,879 | $2,983,104 | 0.9945609495366525 |
|
||
| 2105 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.0% | $556.95 | $2,656,802 | $2,656,802 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1,668.90 | $2,531,847 | $2,533,223 | 0.999457057586344 |
|
||
| 2147 |
Monetrix USD
USDM
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.9% | $126,898 | $2,524,007 | $2,537,849 | 0.994545796444776 |
|
||
| 2164 |
International Stable Currency
ISC
|
$2.20 | 0.3% | 0.0% | 0.7% | 0.7% | $1,654.92 | $2,459,319 | $2,459,319 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2311 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.1% | 0.3% | 0.1% | $312.93 | $2,033,670 | $2,033,670 | 1.0 |
|
||
| 2312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.1% | 0.3% | 0.3% | 0.4% | - | $2,033,532 | $2,033,532 | 0.9999999999999998 |
|
||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0.4934 | 0.0% | 1.3% | 7.0% | 17.3% | - | $1,812,024 | $1,812,024 | 0.9999999999999999 |
|
||
| 2540 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,582,915 | $1,582,915 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,688 | $1,403,688 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.3% | 0.2% | 0.3% | - | $1,385,179 | $1,385,179 | 0.9999999999999998 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,037,683 | $1,037,683 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.3% | 0.3% | 0.3% | - | $1,015,721 | $1,015,721 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,432 | $745,432 | 1.0 |
|
|||
| 3218 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.6% | 0.4% | 0.9% | $37.14 | $720,070 | $720,070 | 1.0 |
|
||
| 3340 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.4% | 0.8% | 1.1% | - | $642,541 | $642,541 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,357 | $585,357 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $6.25 | $522,922 | $522,922 | 1.0 |
|
|||
| 3751 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $203,235 | $427,512 | $427,512 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,746 | $420,746 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,487 | $309,487 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.4% | 0.2% | 0.4% | - | $278,103 | $278,103 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4344 |
Asymmetry USDaf
USDAF
|
$0.9887 | 0.0% | 0.1% | 0.1% | 0.4% | $1,040.03 | $237,682 | $237,682 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.3% | 0.3% | 0.0% | - | $231,417 | $231,417 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.3% | - | $225,064 | $225,064 | 0.9999999999999999 |
|
|||
| 4787 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.9% | 5.0% | 8.7% | 4.8% | $2,511.70 | $164,977 | $165,543 | 0.9965796619225027 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.4% | - | $65,742.28 | $65,742.28 | 1.0 |
|
|||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $6.12 | $61,348.25 | $61,348.25 | 1.0 |
|
||
| 6083 |
US Nerite Dollar
USND
|
$0.9980 | 0.0% | 0.4% | 0.4% | 1.7% | $130.43 | $57,488.05 | $57,488.05 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6783 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.63 | $32,285.63 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6.85 | $73.31 | $73.31 | 1.0 |
|
||
| 8746 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8750 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.4% | - | - | $321,710,050 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.1% | 0.3% | 0.2% | 0.3% | - | - | $1,227,805,655 |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
