Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.76십억이며, 최근 24시간 내 변동폭은 0.5%입니다.

하이라이트

주요 통계

$2,761,308,809

시가총액 0.5%

$31,368,429

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 BTCfi Protocol Curve Ecosystem ETF Ether.fi Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Yearn 생태계 Yield-Bearing Tokens 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$254,469	$4,427,873,186	$4,424,899,024	1.0006721424022353
44	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.2%	0.1%	$5,850,415	$2,233,663,519	$2,235,160,713	0.999330162624636
66	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$2,037,591	$1,319,065,003	$1,319,065,003	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$2,055,986	$1,313,180,530	$1,313,342,579	0.999876613007318
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.4%	$1,080,164	$951,706,769	$952,006,584	0.9996850710275751
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.2%	0.2%	$109,554	$335,391,651	$335,391,651	1.0
134	USDai USDAI		$0.9993	0.0%	0.1%	0.1%	0.0%	$3,139,188	$312,498,750	$312,498,750	0.9999999999999998
142	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$4,915,283	$271,250,632	$274,254,553	0.9890469616191216
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.6%	0.4%	$1,138.39	$205,704,144	$206,868,691	0.9943706022113001
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
180	apyUSD APYUSD		$1.36	0.0%	1.1%	0.9%	3.6%	$7,706,424	$178,878,353	$178,878,353	0.9999999999999998
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$41,213.38	$164,803,686	$164,803,686	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.3%	$92,097.33	$150,176,317	$150,176,317	1.0
254	OnRe Tokenized Reinsurance ONYC	매수	$1.14	0.0%	0.1%	0.1%	0.9%	$2,372,033	$105,614,030	$300,364,246	0.3516198468761567
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.3%	0.2%	0.2%	-	$104,747,901	$104,746,881	1.0000097378180342
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.1%	0.1%	0.3%	-	$87,059,963	$87,059,963	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.3%	0.2%	0.3%	$299.98	$79,708,538	$79,723,365	0.9998140193207493
321	f(x) USD Saving FXSAVE		$1.12	0.1%	0.2%	0.1%	0.4%	$13,772.20	$76,450,223	$74,553,530	1.025440691946313
333	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,136,277	$74,136,277	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$3,192.90	$65,103,390	$65,103,390	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.0%	0.3%	0.3%	0.1%	-	$58,719,208	$58,719,208	1.0
	Yuzu USD YZUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$5,751.12	$55,368,751	$55,368,751	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.2%	0.8%	$87,818.70	$51,057,258	$51,057,258	0.9999999999999999
	Savings xDAI SDAI		$1.26	0.0%	0.2%	0.1%	1.5%	$368,995	$49,627,126	$49,624,547	1.0000519608388454
464	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$1,294.90	$46,056,165	$46,055,801	1.0000079012197376
497	USDu USDU		$0.9991	0.0%	0.0%	0.1%	0.1%	$7,662.27	$41,841,364	$41,796,518	1.001072957404534
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.7%	$88,193.96	$34,426,276	$34,426,276	0.9999999999999998
600	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.2%	0.2%	0.4%	-	$33,379,895	$33,379,895	1.0
603	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.4%	$21,615.37	$33,249,667	$33,249,664	1.0000000887411602
621	Lido EarnUSD EARNUSD		$1.03	0.0%	0.2%	0.2%	0.4%	-	$32,084,299	$32,084,299	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.3%	0.2%	0.2%	0.0%	$11,688.69	$30,628,714	$30,628,714	0.9999999999999998
770	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.1%	0.1%	0.1%	0.1%	-	$22,966,339	$22,966,339	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.2%	0.1%	$2,413.40	$20,538,987	$20,538,987	0.9999999999999998
825	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.3%	0.2%	0.2%	-	$20,099,119	$20,099,119	0.9999999999999997
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.1%	$168,678	$15,800,838	$15,770,076	1.0019506681633001
	sDOLA SDOLA		$1.41	0.0%	0.1%	0.2%	0.5%	$217,583	$15,689,719	$15,718,001	0.9982006423492198
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1141	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1181	Axis USD USDX		$0.9980	0.0%	0.1%	0.2%	0.0%	$2,179,177	$9,980,102	$9,980,102	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.3%	0.2%	0.4%	-	$9,897,729	$9,897,729	1.0
1276	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,523,884	$8,526,811	0.9996567501121282
1301	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,402	$8,200,402	1.0
1362	Wrapped iTRY WITRY		$0.02404	0.0%	0.0%	0.2%	1.1%	-	$7,383,133	$7,383,133	1.0
1460	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,394,268	$6,394,268	1.0
	Staked Stream USD XUSD		$0.02556	0.0%	1.9%	1.8%	50.8%	$86.94	$5,221,755	$5,221,755	1.0
1600	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.8%	1.3%	$907.27	$5,183,486	$5,183,486	0.9999999999999998
1605	Midas mBASIS MBASIS		$1.22	0.0%	0.1%	0.1%	0.7%	-	$5,157,422	$5,157,422	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.1%	0.1%	0.4%	$1,234.98	$3,730,287	$3,730,287	0.9999999999999999
	Aster Staked USDF ASUSDF		$1.06	1.0%	0.5%	0.3%	0.1%	$659.85	$3,337,073	$5,745,636	0.5808013853861966
1967	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
1980	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.0%	$8,913.38	$3,011,831	$3,011,831	1.0
2076	limUSD LIMUSD		$1.02	0.0%	0.1%	0.0%	0.8%	$327.70	$2,656,006	$2,656,006	1.0
2107	evaUSDC EVAUSDC		$0.9989	0.0%	0.0%	0.0%	0.3%	$5,031.12	$2,563,933	$2,563,933	1.0
2134	Monetrix USD USDM		$1.00	0.1%	0.2%	0.2%	0.3%	$133,261	$2,467,353	$2,467,353	1.0
2159	International Stable Currency ISC		$2.16	2.0%	0.1%	0.3%	1.6%	$2,374.62	$2,414,029	$2,414,029	1.0
2277	aptUSD APTUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$109.34	$2,099,383	$2,099,383	1.0
2286	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$14,212.29	$2,057,695	$2,057,695	1.0
2297	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.01	0.0%	0.3%	0.2%	0.2%	-	$2,031,614	$2,031,614	1.0
2495	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,585,801	$1,585,801	0.9999999999999994
2520	USD+ USD+		$0.9995	0.0%	0.1%	0.1%	0.0%	$8.00	$1,569,822	$1,569,822	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,748	$1,404,748	0.9999999999999997
2841	Strata Junior USDat JRUSDAT		$0.4626	0.0%	11.3%	6.2%	10.5%	-	$1,068,273	$1,068,273	0.9999999999999998
	Strata Junior mM1-USD JRMM1-USD		$1.03	0.0%	0.0%	0.9%	0.7%	-	$1,047,306	$1,047,306	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.3%	0.2%	0.1%	-	$1,015,239	$1,015,239	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.3%	0.3%	0.1%	-	$843,356	$843,356	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,334	$746,334	1.0
3262	Solayer USD SUSD		$1.06	0.0%	4.3%	4.7%	4.3%	$31.46	$679,707	$679,707	1.0
3350	Reservoir srUSD SRUSD		$1.12	0.4%	3.2%	3.5%	3.8%	-	$620,878	$620,878	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,045	$596,045	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$10,093.94	$484,347	$484,347	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.3%	-	$421,381	$421,381	0.9999999999999999
3785	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.6%	$333,620	$407,452	$407,452	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$309,892	$309,892	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.2%	0.2%	0.2%	0.7%	-	$301,993	$301,993	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
3824	sjUSD SJUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$13,143.48	$271,486	$271,486	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.4%	-	$235,163	$235,163	0.9999999999999997
4392	Asymmetry USDaf USDAF		$0.9883	0.0%	0.1%	0.1%	0.4%	$4,974.94	$234,788	$234,788	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.3%	0.2%	0.2%	-	$207,623	$207,623	0.9999999999999996
4851	Solid USD (soUSD) SOUSD		$1.08	0.0%	2.9%	1.2%	4.2%	$10,925.32	$161,429	$161,429	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.3%	0.2%	0.1%	-	$62,936.62	$62,936.62	1.0
6118	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.0%	$6.47	$61,181.60	$61,181.60	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6804	US Nerite Dollar USND		$0.9935	0.0%	0.3%	0.6%	0.7%	$110.97	$35,851.17	$35,851.17	0.9999999999999998
6931	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
9241	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
9247	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-