Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.89십억이며, 최근 24시간 내 변동폭은 0.1%입니다.

하이라이트

주요 통계

$2,894,857,005

시가총액 0.1%

$38,764,062

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$362,404	$4,660,218,504	$4,660,210,835	1.0000016457351155
49	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.7%	$3,324,333	$2,286,974,746	$2,286,974,746	1.0
70	BFUSD BFUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$6,443,098	$1,319,660,085	$1,319,660,085	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$5,380,602	$1,250,680,053	$1,250,063,178	1.000493475644394
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.5%	$10,515,127	$1,005,363,935	$1,005,378,936	0.999985078885547
136	USDai USDAI		$1.00	0.0%	0.0%	0.1%	0.1%	$2,478,357	$349,623,821	$349,703,686	0.9997716203708935
154	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$3,585,354	$297,340,176	$297,340,176	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.4%	$150,274	$271,199,201	$271,199,251	0.999999815678034
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.0%	0.0%	1.1%	$132.54	$205,180,172	$205,181,638	0.9999928557100991
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$13,254.93	$190,792,980	$190,792,980	1.0
211	apyUSD APYUSD		$1.40	0.0%	0.1%	1.2%	2.9%	$459,164	$169,605,470	$169,605,470	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$534,147	$164,312,541	$164,312,541	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$108,040,296	$108,040,296	1.0
280	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.3%	0.8%	$2,533,147	$106,060,847	$290,960,501	0.36451974240057133
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$101,276,258	$102,776,183	0.9854059087321264
332	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.1%	0.5%	$163,148	$82,384,375	$82,384,375	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.0%	0.0%	$38.07	$79,560,067	$79,560,067	1.0
361	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,328,293	$74,328,293	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.2%	$1,508.68	$66,840,703	$66,840,703	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$64,720,417	$64,613,526	1.0016543098887838
424	Axis USD USDX		$1.00	0.0%	0.0%	0.1%	0.0%	$1,897,587	$60,781,639	$60,781,639	1.0
	Yuzu USD YZUSD		$0.9999	0.2%	0.0%	0.0%	0.3%	$12,757.11	$58,190,707	$58,190,707	1.0
466	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,666,218	$52,666,218	1.0
474	USDu USDU		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,547.77	$51,859,744	$51,868,260	0.9998358254852656
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.1%	0.7%	$81,092.31	$44,453,102	$44,453,102	1.0
536	InfiniFi USD IUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7,675.71	$44,147,046	$44,146,944	1.0000023003604332
	Savings xDAI SDAI		$1.26	0.0%	0.1%	0.1%	0.5%	$188,298	$42,626,755	$42,631,007	0.999900253062103
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.6%	0.0%	$219,746	$38,990,377	$38,990,377	1.0
616	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$194,548	$36,884,592	$36,888,572	0.9998921070794884
	Staked USN SUSN		$1.22	0.0%	0.6%	0.4%	0.1%	$19.91	$35,695,626	$35,695,626	1.0
640	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.5%	-	$34,464,108	$34,464,108	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.5%	0.3%	0.2%	$3,921.11	$18,109,756	$18,109,756	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$69,786.83	$18,016,613	$18,045,799	0.9983826699246194
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$1,344,357	$16,299,333	$16,307,129	0.9995218900022497
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1213	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$11,025,467	$11,025,467	1.0
1227	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,275,308	$10,275,308	1.0
1265	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,191,598	$10,191,598	1.0
1396	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,201,797	$8,201,797	1.0
1404	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,117,339	$8,117,128	1.0000258984107036
1499	Wrapped iTRY WITRY		$0.02414	0.0%	0.1%	0.2%	0.9%	-	$6,884,722	$6,884,722	1.0
1599	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,954,942	$5,954,942	1.0
	Aster Staked USDF ASUSDF		$1.07	0.1%	0.3%	0.2%	0.4%	$49.83	$5,779,184	$5,779,184	1.0
1676	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,311,687	$5,311,687	1.0
1682	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.2%	1.6%	$23,054.73	$5,206,025	$5,206,524	0.9999041564466902
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.3%	-	$3,108,775	$2,834,622	1.096715820647153
2069	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2076	Monetrix USD USDM		$0.9982	0.4%	0.2%	0.1%	0.2%	$134,690	$3,045,037	$3,045,037	1.0
2111	evaUSDT EVAUSDT		$0.9976	0.0%	0.2%	0.1%	0.0%	$34,220.05	$2,868,846	$2,868,846	1.0
	limUSD LIMUSD		$1.02	0.0%	0.5%	0.4%	0.5%	$3.34	$2,668,380	$2,668,380	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.2%	0.1%	0.3%	0.1%	$10.82	$2,502,208	$2,502,208	1.0
2265	evaUSDC EVAUSDC		$0.9984	0.0%	0.2%	0.1%	0.1%	$8,698.78	$2,402,385	$2,402,385	1.0
2269	International Stable Currency ISC		$2.13	0.1%	1.1%	1.7%	1.3%	$6,336.05	$2,383,182	$2,383,182	1.0
2360	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$22.00	$2,100,628	$2,100,628	1.0
2392	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,032,801	$2,032,801	1.0
2408	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,719.81	$1,984,043	$1,984,043	1.0
2650	USD+ USD+		$1.00	0.0%	0.0%	0.0%	0.0%	$673.33	$1,512,558	$1,512,558	1.0
2684	Strata Junior USDat JRUSDAT		$0.5137	0.0%	0.5%	3.5%	9.6%	-	$1,475,721	$1,475,721	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,049,087	$1,049,087	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,595	$748,595	1.0
3398	Solayer USD SUSD		$1.11	0.0%	2.1%	0.0%	0.0%	$967.93	$700,236	$700,236	1.0
3496	Reservoir srUSD SRUSD		$1.16	0.0%	0.3%	0.1%	0.5%	-	$646,968	$646,968	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$623,155	$623,155	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.2%	$7,924.05	$546,431	$546,431	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,687	$422,687	1.0
4176	Delpho USDV USDV		$1.00	0.1%	0.3%	0.3%	0.1%	$724,548	$354,030	$354,030	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.6%	-	$322,565	$322,565	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,799	$310,799	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
4500	Solid USD (soUSD) SOUSD		$1.07	0.2%	5.4%	3.4%	4.2%	$4,164.39	$270,500	$270,511	0.9999623856769557
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$268,491	$268,491	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
5271	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.3%	0.5%	-	$122,603	$122,603	1.0
6797	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$112.54	$58,580.70	$58,580.70	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.2%	-	$52,920.10	$52,920.10	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$49,629.14	$49,629.14	1.0
7625	US Nerite Dollar USND		$1.05	0.8%	5.3%	4.6%	5.5%	$1,727.17	$35,365.83	$35,365.83	1.0
7771	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$162.00	$162.00	1.0
11158	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11164	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-