Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.83십억이며, 최근 24시간 내 변동폭은 0.3%입니다.

하이라이트

주요 통계

$2,829,702,044

시가총액 0.3%

$21,105,319

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.2%	0.1%	0.3%	$428,127	$4,461,980,522	$4,461,980,349	1.0000000388664263
50	Ondo US Dollar Yield USDY		$1.15	0.2%	0.0%	0.3%	0.1%	$6,499,500	$2,278,406,066	$2,278,536,719	0.999942659251499
72	BFUSD BFUSD		$0.9990	0.0%	0.1%	0.1%	0.0%	$2,855,988	$1,318,674,764	$1,318,674,764	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,736,092	$1,303,062,373	$1,303,062,373	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$4,518,559	$1,009,630,818	$1,009,630,818	1.0
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.6%	$1,184,876	$293,602,173	$293,602,173	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.2%	0.0%	0.3%	0.4%	$183,063	$244,118,018	$244,118,018	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.2%	0.9%	0.4%	$57.67	$218,343,411	$218,343,411	0.9999999999999999
182	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$788,723	$218,090,866	$218,090,866	0.9999999999999999
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.1%	0.1%	0.0%	0.5%	$94.44	$185,886,323	$185,886,323	1.0
208	apyUSD APYUSD		$1.39	0.0%	0.2%	1.0%	1.3%	$114,328	$169,230,891	$169,230,891	0.9999999999999997
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$208,063	$164,487,336	$164,625,642	0.9991598709113377
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.5%	0.3%	-	$121,267,477	$121,191,615	1.0006259707872034
276	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.1%	0.7%	$1,442,624	$105,847,827	$295,682,628	0.3579778358871511
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.5%	0.3%	-	$97,502,636	$97,502,636	1.0
342	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.1%	0.4%	$403,973	$79,897,598	$79,897,598	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.1%	$1.00	$79,613,464	$79,628,274	0.9998140193207492
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.5%	0.2%	-	$74,781,095	$74,781,095	1.0
364	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,408,959	$74,408,959	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$1,285.55	$66,922,836	$66,922,836	1.0
	Yuzu USD YZUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$100.19	$58,805,090	$58,805,090	1.0
	Tori Staked trUSD STRUSD		$1.03	0.1%	0.1%	0.5%	1.1%	$1,286.75	$47,103,968	$47,103,968	1.0
515	USDu USDU		$0.9986	0.0%	0.0%	0.0%	0.1%	$161,131	$45,920,461	$45,920,461	1.0
523	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$686.20	$45,276,873	$45,276,873	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.1%	0.2%	$124,244	$44,369,902	$44,369,902	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.4%	$128,140	$36,432,055	$36,432,055	1.0
627	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.2%	0.6%	-	$35,906,754	$35,906,754	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.6%	0.5%	0.1%	0.0%	$429.09	$35,648,975	$35,648,975	1.0
658	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.5%	0.5%	-	$33,691,996	$33,691,996	0.9999999999999998
663	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$564,570	$33,401,447	$33,401,447	1.0
863	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.5%	0.2%	-	$21,267,098	$21,267,098	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.3%	0.2%	$96.47	$18,438,849	$18,438,849	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$18,832.00	$17,082,865	$17,117,734	0.9979629692381782
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.0%	0.1%	$783,907	$16,205,232	$16,205,232	0.9999999999999998
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1230	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.5%	0.5%	-	$10,201,450	$10,201,450	1.0
1262	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.5%	0.3%	-	$10,158,189	$10,158,189	1.0
1272	Axis USD USDX		$0.9995	0.0%	0.0%	0.0%	0.0%	$297,913	$9,995,163	$9,995,163	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.2%	-	$8,245,969	$8,245,969	1.0
1397	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,203,667	$8,203,667	1.0
1401	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	-	$8,102,608	$8,102,608	1.0
1513	Wrapped iTRY WITRY		$0.02412	0.0%	0.0%	0.2%	1.0%	-	$6,878,917	$6,878,917	0.9999999999999999
1623	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,988,337	$5,988,337	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	1.3%	0.4%	$1,514.17	$5,731,297	$5,766,941	0.9938193692741302
1697	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,307,290	$5,307,290	1.0
1734	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.1%	0.7%	$1,547.09	$5,086,840	$5,086,840	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.4%	0.5%	0.7%	$151.55	$3,637,055	$3,637,055	0.9999999999999999
2078	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2084	Monetrix USD USDM		$0.9996	0.2%	0.3%	0.0%	0.3%	$110,146	$3,049,113	$3,049,113	1.0
2115	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.1%	0.3%	$259.88	$2,910,732	$2,910,732	1.0
2190	limUSD LIMUSD		$1.02	0.0%	0.1%	2.8%	0.1%	$217.70	$2,668,269	$2,668,269	1.0
2264	International Stable Currency ISC		$2.17	0.4%	0.1%	1.6%	2.2%	$2,798.84	$2,422,490	$2,422,490	1.0
2266	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$411.32	$2,421,608	$2,421,608	1.0
2381	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873.11	$2,100,121	$2,100,121	1.0
2396	Hermetica USDh USDH		$0.9993	0.0%	0.1%	0.0%	0.3%	$321,652	$2,055,573	$2,055,573	1.0
2406	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.5%	0.3%	-	$2,031,381	$2,031,381	0.9999999999999998
2412	Strata Junior USDat JRUSDAT		$0.4985	0.0%	0.4%	0.5%	5.3%	-	$2,020,684	$2,020,684	1.0
2684	USD+ USD+		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,887.78	$1,517,405	$1,517,405	1.0
2774	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,263	$1,390,263	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,156	$1,048,156	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,970	$747,970	1.0
3426	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$203.48	$705,511	$705,511	1.0
3512	Reservoir srUSD SRUSD		$1.17	0.5%	0.5%	1.3%	1.2%	-	$651,231	$651,231	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,623	$626,623	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.3%	0.3%	$31.24	$454,558	$454,558	1.0
3902	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.4%	$334,641	$453,345	$453,345	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,422	$422,422	0.9999999999999999
4279	Solid USD (soUSD) SOUSD		$1.05	0.5%	2.5%	0.5%	4.1%	$989.95	$325,641	$325,642	0.9999995018906309
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.3%	0.5%	-	$311,539	$311,539	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,524	$310,524	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.6%	-	$272,168	$272,168	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.3%	-	$234,879	$234,879	0.9999999999999998
4727	Asymmetry USDaf USDAF		$0.9893	0.0%	0.0%	0.0%	0.3%	$43.66	$233,751	$233,751	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.5%	0.3%	-	$179,534	$179,534	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6805	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.4%	0.2%	$164.65	$58,755.15	$58,755.15	0.9999999999999999
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.4%	0.2%	-	$53,962.93	$53,962.93	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7714	US Nerite Dollar USND		$0.9952	0.0%	0.1%	0.4%	1.0%	$14.31	$33,394.52	$33,394.52	0.9999999999999998
7772	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.5%	0.2%	-	$161.95	$161.95	1.0
10903	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
10906	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-