Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.78십억이며, 최근 24시간 내 변동폭은 0.4%입니다.

하이라이트

주요 통계

$2,780,763,745

시가총액 0.4%

$21,516,100

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 BTCfi Protocol Curve Ecosystem ETF Ether.fi Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Yearn 생태계 Yield-Bearing Tokens 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.2%	0.3%	$570,280	$4,385,124,316	$4,385,381,310	0.9999413975941809
44	Ondo US Dollar Yield USDY		$1.15	0.2%	0.1%	0.2%	0.2%	$1,590,873	$2,250,637,075	$2,250,637,075	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$3,841,880	$1,328,285,425	$1,328,285,425	0.9999999999999997
69	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$2,777,171	$1,319,324,172	$1,319,324,172	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.1%	0.4%	$1,419,829	$1,010,018,443	$1,010,018,443	1.0
144	USDai USDAI		$1.00	0.0%	0.1%	0.0%	0.1%	$2,050,716	$306,334,056	$306,334,056	1.0
151	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$2,348,712	$277,161,283	$277,161,283	0.9999999999999998
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.1%	0.1%	0.4%	$244.88	$270,893,533	$270,893,533	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.4%	0.2%	0.2%	$366.95	$201,709,952	$201,709,952	0.9999999999999999
198	apyUSD APYUSD		$1.38	0.1%	0.9%	0.4%	3.4%	$529,887	$177,373,857	$177,373,857	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.0%	0.3%	$13,134.59	$174,137,594	$174,137,594	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$999,441	$164,544,827	$164,544,952	0.9999992446738905
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.1%	0.1%	0.4%	-	$123,048,066	$123,048,066	0.9999999999999999
277	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.1%	0.9%	$2,969,814	$105,644,912	$303,557,999	0.34802216467330455
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.0%	0.2%	0.1%	0.4%	-	$102,313,312	$102,313,312	1.0
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.2%	0.4%	0.4%	$1,331.12	$79,833,922	$79,848,772	0.9998140193207493
347	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.4%	0.5%	$5,016.92	$76,534,870	$76,534,870	1.0
360	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,196,794	$74,196,794	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.1%	0.0%	0.3%	-	$67,720,615	$67,721,243	0.9999907225789867
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$451.11	$66,479,271	$66,479,271	0.9999999999999999
	Yuzu USD YZUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$8,931.16	$56,151,664	$56,151,664	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.0%	0.6%	$82,800.78	$51,015,814	$51,015,814	1.0
481	InfiniFi USD IUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$12,264.98	$48,963,630	$48,963,630	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.3%	0.1%	0.1%	$131,155	$45,021,178	$45,021,178	0.9999999999999999
534	USDu USDU		$0.9994	0.0%	0.1%	0.0%	0.0%	$22,711.35	$42,323,682	$42,323,682	1.0
	Staked USN SUSN		$1.22	0.0%	0.1%	0.1%	0.7%	$30,513.38	$34,064,107	$34,064,107	1.0
645	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$63,587.02	$33,079,945	$33,079,945	1.0
650	Lido EarnUSD EARNUSD		$1.03	0.0%	0.1%	0.1%	0.7%	-	$32,782,486	$32,782,486	1.0
651	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.1%	0.1%	0.7%	-	$32,637,845	$32,637,845	0.9999999999999999
	Staked Axis USD SUSDX		$1.02	0.0%	0.0%	0.3%	0.0%	$50,282.66	$29,983,057	$29,983,057	1.0
808	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.0%	0.1%	0.0%	0.3%	-	$22,983,012	$22,983,012	0.9999999999999997
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.1%	0.2%	$4,274.72	$20,252,926	$20,252,926	0.9999999999999998
874	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$20,138,536	$20,138,536	0.9999999999999998
	sDOLA SDOLA		$1.41	0.0%	0.0%	0.1%	0.4%	$90,160.41	$16,502,260	$16,530,518	0.998290569367546
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$309,594	$15,951,441	$15,954,437	0.9998122230921221
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1195	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1246	Axis USD USDX		$0.9988	0.0%	0.0%	0.0%	0.0%	$1,286,986	$9,987,782	$9,987,782	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.1%	0.1%	0.6%	-	$9,693,568	$9,693,568	1.0
1365	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,263,765	$8,265,222	0.999823739071962
1368	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.4%	-	$8,200,389	$8,200,389	1.0
1439	Wrapped iTRY WITRY		$0.02405	0.0%	0.2%	0.1%	1.0%	-	$7,387,237	$7,387,237	1.0
1580	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,070,219	$6,070,720	0.9999175622532729
1675	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.7%	-	$5,300,990	$5,300,990	1.0
	Staked Stream USD XUSD		$0.02555	0.0%	0.0%	1.8%	50.3%	$35.30	$5,220,855	$5,220,855	1.0
1691	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.7%	1.6%	$361.36	$5,207,788	$5,207,788	1.0
	Aster Staked USDF ASUSDF		$1.06	0.2%	0.0%	0.1%	0.2%	$5,991.95	$3,901,457	$5,760,439	0.677284716080241
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.5%	$117.79	$3,724,870	$3,724,758	1.0000302581517997
2058	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2089	evaUSDT EVAUSDT		$0.9964	0.0%	0.1%	0.2%	0.2%	$3,440.41	$2,944,471	$2,944,471	1.0
2165	limUSD LIMUSD		$1.03	0.0%	0.7%	0.4%	0.7%	$194.43	$2,672,133	$2,672,133	1.0
2240	evaUSDC EVAUSDC		$0.9973	0.0%	0.1%	0.2%	0.5%	$5,122.07	$2,454,317	$2,454,317	1.0
2243	Monetrix USD USDM		$1.00	0.4%	0.3%	0.3%	0.3%	$156,165	$2,448,004	$2,448,097	0.9999619101105535
2256	International Stable Currency ISC		$2.17	0.4%	0.5%	0.3%	1.5%	$3,020.03	$2,418,709	$2,418,709	1.0000000001603289
2375	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,439.04	$2,100,141	$2,100,141	1.0
2395	Hermetica USDh USDH		$0.9995	0.0%	0.0%	0.1%	0.0%	$20,090.02	$2,046,959	$2,046,959	1.0
2397	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.1%	0.1%	0.4%	-	$2,032,986	$2,032,986	1.0
2588	Strata Junior USDat JRUSDAT		$0.4950	0.0%	2.4%	2.3%	15.8%	-	$1,669,006	$1,669,006	1.0
2640	USD+ USD+		$0.9991	0.0%	0.0%	0.1%	0.0%	$4.10	$1,569,631	$1,569,631	1.0
2695	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,486,583	$1,486,583	0.9999999999999996
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,405,234	$1,405,234	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.2%	0.8%	-	$1,048,389	$1,048,389	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.1%	0.0%	0.3%	-	$1,016,080	$1,016,080	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,742	$746,742	1.0
3424	Solayer USD SUSD		$1.11	0.0%	0.1%	0.3%	0.4%	$643.77	$707,198	$707,198	1.0
3525	Reservoir srUSD SRUSD		$1.16	0.0%	0.1%	0.2%	0.4%	-	$643,923	$643,923	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,397	$596,397	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	9.4%	0.1%	$25.73	$472,886	$472,886	0.9999999999999999
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.1%	0.0%	0.3%	-	$433,762	$433,762	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.2%	0.3%	-	$421,692	$421,692	1.0
4014	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.7%	$107,360	$404,988	$404,988	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.1%	0.6%	-	$310,419	$310,419	0.9999999999999998
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,069	$310,069	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
4409	Solid USD (soUSD) SOUSD		$1.08	0.1%	0.3%	1.4%	4.0%	$149.80	$292,418	$292,418	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	sjUSD SJUSD		$1.04	0.0%	0.9%	0.9%	0.9%	$23.87	$273,850	$273,850	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.0%	0.2%	-	$235,150	$235,150	0.9999999999999996
4728	Asymmetry USDaf USDAF		$0.9887	0.0%	0.0%	0.0%	0.3%	$47.10	$234,687	$234,687	1.0
5320	Etherfuse KTB KTB		$0.0007197	0.0%	0.0%	0.1%	0.2%	$1.83	$157,830	$157,830	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.1%	0.1%	0.4%	-	$107,847	$107,847	0.9999999999999994
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.1%	0.1%	0.4%	-	$62,974.31	$62,974.31	1.0
6807	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.5%	0.3%	$105.98	$59,113.97	$59,113.97	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7620	US Nerite Dollar USND		$1.01	0.2%	0.7%	1.6%	0.7%	$47.17	$36,473.83	$36,473.83	1.0
7838	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
11288	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11296	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Evolve eUSD EUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	Spark Savings USDT SPUSDT		$1.03	0.0%	0.1%	0.1%	0.3%	-	-	$1,227,844,894