Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.84십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$2,840,907,013
시가총액
0.2%
$55,657,785
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $499,244 | $4,691,523,207 | $4,691,523,207 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.1% | 0.6% | $618,445 | $2,187,105,252 | $2,187,105,252 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $3,018,374 | $1,320,056,596 | $1,320,056,596 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $12,436,050 | $1,316,948,803 | $1,316,948,803 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $3,167,537 | $973,709,320 | $973,709,320 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $299,940 | $406,937,804 | $406,937,804 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $1,319,914 | $283,239,803 | $283,239,803 | 1.0 |
|
|
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.5% | $23,121,765 | $240,914,278 | $240,914,278 | 0.9999999999999997 |
|
||
| 160 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,353,538 | $225,608,955 | $225,608,955 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 1.0% | 0.2% | 0.6% | $1,799.85 | $225,114,161 | $225,114,161 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.1% | 2.5% | 11.1% | $2,109,813 | $182,227,426 | $182,227,426 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $666,623 | $166,281,099 | $166,334,334 | 0.9996799539252532 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $176,141 | $135,588,775 | $135,588,775 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | - | $101,313,567 | $101,314,837 | 0.9999874677774517 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.0% | 0.3% | 0.5% | - | $80,952,072 | $80,952,072 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 335 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,250,318 | $73,250,318 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.4% | $995.27 | $68,674,806 | $66,979,691 | 1.0253078819797738 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $615.62 | $63,998,490 | $63,998,490 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $30,213.37 | $60,157,196 | $58,496,124 | 1.0283962622718483 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.5% | - | $59,144,162 | $59,134,108 | 1.0001700291252822 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $1,131.38 | $58,064,432 | $58,064,950 | 0.9999910746323077 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.0% | 0.3% | $195,587 | $54,652,068 | $54,652,068 | 1.0 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $9,030.17 | $48,211,199 | $48,211,199 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $43,775.39 | $48,109,759 | $48,109,940 | 0.999996241050284 |
|
|||
| 475 |
USDu
USDU
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $62,222.83 | $47,162,515 | $47,162,515 | 0.9999999999999999 |
|
||
| 537 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.7% | - | $39,429,755 | $39,429,755 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.3% | 0.8% | $104,930 | $35,281,603 | $35,281,603 | 1.0 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $384,655 | $33,652,653 | $33,652,653 | 1.0 |
|
||
| 653 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.1% | 0.5% | 0.7% | - | $29,778,241 | $29,778,241 | 0.9999999999999997 |
|
||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | - | $22,958,853 | $22,949,863 | 1.0003917260963804 |
|
||
| 763 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | - | $22,432,248 | $22,432,248 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,380,530 | $15,691,429 | $15,691,429 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.6% | $103,063 | $13,748,359 | $13,804,696 | 0.9959189696896551 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1137 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1256 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,096,329 | $9,096,329 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $8,898,107 | $8,898,107 | 1.0 |
|
|||
| 1289 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,562,510 | $8,562,510 | 1.0 |
|
||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.3% | 0.3% | 0.6% | - | $8,206,877 | $8,206,877 | 1.0 |
|
||
| 1404 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.7% | 1.5% | $49,884.46 | $7,036,657 | $7,036,657 | 1.0 |
|
||
| 1508 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,019,043 | $6,051,966 | 0.9945599573227459 |
|
||
| 1616 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5,131,158 | $5,131,158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.3% | 0.6% | 0.6% | $10.64 | $3,972,856 | $3,972,856 | 0.9999999999999999 |
|
|||
| 1951 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $3,442.65 | $2,955,021 | $5,756,788 | 0.5133107770850983 |
|
|||
| 2011 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $7,465.01 | $2,842,550 | $2,842,550 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.5% | - | $2,706,072 | $2,706,072 | 0.9999999999999998 |
|
|||
| 2073 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.5% | $2,838.41 | $2,645,009 | $2,645,009 | 1.0 |
|
||
| 2101 |
Monetrix USD
USDM
|
$0.9986 | 0.1% | 0.3% | 0.0% | 0.4% | $182,366 | $2,565,227 | $2,565,227 | 1.0 |
|
||
| 2124 |
International Stable Currency
ISC
|
$2.21 | 0.4% | 0.5% | 0.4% | 1.9% | $3,668.85 | $2,469,276 | $2,469,276 | 1.0 |
|
||
| 2169 |
evaUSDC
EVAUSDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $6,362.06 | $2,347,546 | $2,347,546 | 1.0 |
|
||
| 2271 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $575.67 | $2,044,543 | $2,044,543 | 1.0 |
|
||
| 2281 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.5% | - | $2,026,530 | $2,026,530 | 1.0 |
|
||
| 2362 |
Strata Junior USDat
JRUSDAT
|
$0.4864 | 0.0% | 3.6% | 13.6% | 75.1% | - | $1,810,284 | $1,819,958 | 0.9946848909868953 |
|
||
| 2484 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,306 | $1,587,306 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,774 | $1,401,774 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,036,914 | $1,036,914 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | - | $1,013,541 | $1,013,541 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,725 | $737,725 | 1.0 |
|
|||
| 3208 |
Solayer USD
SUSD
|
$1.13 | 0.0% | 1.3% | 1.3% | 1.4% | $21.22 | $725,776 | $725,776 | 1.0 |
|
||
| 3179 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.3% | 0.2% | 1.7% | - | $720,301 | $720,301 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,267 | $624,267 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3707 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 13.3% | 0.0% | $1,506,159 | $432,340 | $432,340 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,526 | $420,526 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,591 | $308,591 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.1% | 4.5% | 4.2% | $1.09 | $300,175 | $300,175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
| 4216 |
Asymmetry USDaf
USDAF
|
$0.9880 | 0.0% | 0.1% | 0.3% | 0.5% | $5,070.66 | $265,640 | $265,640 | 0.9999999999999998 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.4% | 0.7% | - | $261,442 | $261,442 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.0% | - | $257,513 | $257,513 | 0.9999999999999997 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $228,465 | $228,465 | 0.9999999999999997 |
|
|||
| 4898 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.1% | 1.2% | 2.7% | 3.2% | $1,148.61 | $153,460 | $153,460 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.4% | - | $64,176.21 | $64,176.21 | 0.9999999999999999 |
|
|||
| 6016 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.58 | $61,577.68 | $61,577.68 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6394 |
US Nerite Dollar
USND
|
$1.01 | 0.0% | 0.7% | 0.5% | 0.8% | $95.50 | $45,904.81 | $45,904.81 | 1.0 |
|
||
| 6759 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9075 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9078 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
