Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.95십억이며, 최근 24시간 내 변동폭은 0.2%입니다.

하이라이트

주요 통계

$2,948,186,658

시가총액 0.2%

$22,057,784

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$209,645	$4,903,513,553	$4,903,761,263	0.9999494858977518
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.2%	0.3%	$1,821,476	$2,316,018,405	$2,316,018,405	0.9999999999913748
68	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$603,549	$1,318,088,960	$1,318,088,960	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$1,893,514	$1,213,167,378	$1,213,167,378	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$6,999,501	$1,059,044,801	$1,059,044,801	1.0
137	USDai USDAI		$0.9997	0.0%	0.0%	0.0%	0.0%	$407,689	$345,167,984	$345,167,984	1.0
148	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.2%	0.7%	$5,095,093	$311,125,698	$311,125,698	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.2%	0.4%	$122,088	$286,976,379	$286,976,379	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.5%	0.8%	0.5%	$2.01	$216,287,018	$216,287,018	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$71,518.31	$208,814,423	$208,814,423	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
209	apyUSD APYUSD		$1.41	0.0%	0.1%	0.7%	3.0%	$641,972	$167,099,632	$167,099,632	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$25,903.06	$164,266,466	$164,266,466	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.5%	-	$119,712,531	$119,712,531	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$113,850,523	$113,850,527	0.999999964875022
283	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.1%	0.6%	$2,020,155	$106,185,921	$291,951,405	0.36371094227481243
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
330	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.3%	0.5%	$47,327.11	$83,890,507	$83,890,507	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
350	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,137	$76,505,137	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$894.28	$67,119,907	$67,119,834	1.0000010890340454
406	Axis USD USDX		$0.9987	0.0%	0.0%	0.1%	0.2%	$129,230	$64,249,603	$64,249,603	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$63,272,672	$63,272,671	1.000000014365748
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$576.03	$59,265,252	$59,265,252	1.0
431	InfiniFi USD IUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,071.77	$58,426,043	$58,426,043	1.0
438	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.6%	-	$57,685,827	$57,685,827	1.0
468	USDu USDU		$0.9991	0.0%	0.0%	0.0%	0.0%	$7,629.02	$52,798,819	$52,798,819	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$4,984.01	$46,754,598	$46,754,598	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.1%	0.2%	1.5%	$40,602.64	$42,776,255	$42,776,255	1.0
	Savings xDAI SDAI		$1.26	0.0%	0.0%	0.0%	3.8%	$141,280	$41,912,214	$41,912,214	1.0
587	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$106,163	$37,572,239	$37,577,385	0.999863044877524
617	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.7%	-	$35,106,466	$35,106,466	1.0
	Staked USN SUSN		$1.22	0.0%	0.6%	0.0%	0.2%	$118.23	$33,454,459	$33,454,459	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.4%	0.4%	$997.34	$17,470,432	$17,470,432	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$439,965	$17,275,573	$17,295,948	0.998821947012699
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$987,881	$16,265,685	$16,265,685	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1205	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1208	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.3%	-	$10,774,229	$10,774,229	1.0
1246	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$10,176,057	$10,176,057	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$9,866,658	$9,866,658	1.0
1385	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1413	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,864,641	$7,864,641	1.0
1515	Wrapped iTRY WITRY		$0.02422	0.0%	0.1%	0.3%	1.1%	-	$6,535,769	$6,535,769	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.1%	0.1%	0.2%	$512.19	$5,771,941	$5,771,941	1.0
1648	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,397,109	$5,398,602	0.9997234608629505
1664	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,480	$5,292,480	1.0
1711	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.4%	1.2%	$496.75	$4,997,258	$4,997,258	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2049	Monetrix USD USDM		$0.9995	0.0%	0.2%	0.0%	0.1%	$34,873.70	$3,094,230	$3,094,230	1.0
2052	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2099	evaUSDT EVAUSDT		$0.9969	0.0%	0.0%	0.0%	0.1%	$4,757.51	$2,871,108	$2,871,108	1.0
2148	limUSD LIMUSD		$1.03	0.0%	0.5%	0.2%	0.7%	$1.46	$2,676,485	$2,676,485	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.0%	$259.02	$2,456,133	$2,456,133	1.0
2240	International Stable Currency ISC		$2.15	0.4%	1.0%	1.1%	1.8%	$1,441.12	$2,404,641	$2,404,641	1.0
2241	evaUSDC EVAUSDC		$0.9974	0.0%	0.0%	0.0%	0.1%	$2,974.08	$2,403,511	$2,403,511	1.0
2339	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$27.69	$2,099,198	$2,099,198	1.0
2371	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.5%	-	$2,034,297	$2,034,297	1.0
2393	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.0%	0.1%	$23,471.61	$1,986,807	$1,986,807	1.0
2579	USD+ USD+		$0.9992	0.0%	0.0%	0.1%	0.1%	$8,408.84	$1,614,786	$1,614,786	1.0
2665	Strata Junior USDat JRUSDAT		$0.5197	0.0%	0.1%	1.2%	5.4%	-	$1,460,930	$1,460,930	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,052,953	$1,052,953	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,260	$764,260	1.0
3326	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3372	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$99.92	$698,170	$698,170	1.0
3453	Reservoir srUSD SRUSD		$1.17	0.2%	0.5%	0.2%	0.7%	-	$647,312	$647,312	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,729	$624,729	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3826	Delpho USDV USDV		$1.00	0.2%	0.1%	0.0%	0.0%	$155,734	$461,983	$461,983	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,160	$423,160	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.5%	-	$342,158	$332,128	1.0301993704921788
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,132	$311,132	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$302,890	$302,890	1.0
4324	Solid USD (soUSD) SOUSD		$1.08	0.4%	0.2%	0.4%	1.7%	$1,855.62	$299,774	$299,774	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,589	$187,589	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.5%	-	$172,326	$172,326	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,707	$122,707	1.0
6688	High Yield USD (Base) HYUSD		$1.14	0.0%	0.3%	0.2%	0.2%	$55.45	$58,558.47	$58,558.47	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7613	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7829	US Nerite Dollar USND		$0.9814	0.0%	1.3%	1.0%	1.4%	$1,918.33	$28,167.27	$28,167.27	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.3%	-	$20,846.59	$20,846.59	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.97	$161.97	1.0
10819	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10823	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-