Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.8십억이며, 최근 24시간 내 변동폭은 0.6%입니다.
하이라이트
$2,796,061,455
시가총액
0.6%
$64,819,420
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $968,545 | $4,664,424,548 | $4,664,818,080 | 0.9999156382894825 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.2% | 0.0% | $3,522,568 | $2,152,860,033 | $2,152,860,033 | 0.9999999999328824 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $13,075,734 | $1,334,116,507 | $1,334,115,125 | 1.0000010355278173 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,035,797 | $1,319,812,493 | $1,319,812,493 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,805,258 | $1,009,385,327 | $1,009,402,570 | 0.9999829173878935 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.4% | $403,408 | $421,958,709 | $421,958,709 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.8% | $5,487,639 | $275,752,908 | $275,752,908 | 0.9999999999999996 |
|
|
| 161 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.5% | $21,530,552 | $224,532,251 | $224,424,175 | 1.0004815702520717 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.4% | 0.6% | $188.07 | $220,023,253 | $220,322,045 | 0.9986438398465648 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1.36 | 0.3% | 0.8% | 3.2% | 13.4% | $1,166,725 | $186,598,677 | $186,598,677 | 0.9999999999999997 |
|
||
| 187 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,251,749 | $172,491,795 | $172,491,795 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $696,560 | $166,584,756 | $166,408,195 | 1.0010610139835052 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $52,008.43 | $135,142,172 | $135,142,172 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $93,396,019 | $93,395,287 | 1.0000078391566685 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.4% | - | $82,903,090 | $82,904,088 | 0.9999879536047981 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70,598,334 | $70,598,273 | 1.0000008541306535 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $927.99 | $67,473,802 | $66,426,543 | 1.0157656632354013 |
|
|||
| 378 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.5% | $2,473.71 | $63,458,766 | $63,458,766 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.3% | $32,510.03 | $58,489,052 | $58,489,052 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.4% | $64.34 | $58,004,469 | $57,670,136 | 1.0057973314399073 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.3% | - | $57,655,085 | $57,688,080 | 0.9994280448936911 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.6% | 0.4% | $243,630 | $54,924,189 | $54,921,769 | 1.0000440710946223 |
|
|||
| 462 |
InfiniFi USD
IUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.0% | $8,342.27 | $48,091,764 | $48,091,764 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $21,222.17 | $47,605,912 | $47,605,912 | 1.0 |
|
|||
| 476 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18,803.09 | $46,793,883 | $46,793,883 | 1.0 |
|
||
| 528 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.6% | - | $39,650,992 | $39,642,873 | 1.0002048063428475 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.6% | $3,403.38 | $34,574,177 | $34,574,177 | 1.0 |
|
|||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.6% | 0.3% | $4,252,840 | $33,328,136 | $33,328,136 | 1.0 |
|
||
| 653 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.6% | - | $29,725,695 | $29,737,569 | 0.9996006878778976 |
|
||
| 697 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.3% | - | $26,914,149 | $26,914,149 | 0.9999999999999998 |
|
||
| 775 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.4% | - | $22,295,899 | $22,295,899 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.2% | 0.6% | 0.1% | $4,743,758 | $17,077,859 | $17,061,338 | 1.0009683538278686 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.4% | 0.6% | $487,508 | $13,181,594 | $13,289,445 | 0.9918844678450219 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1140 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1239 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,054,417 | $9,054,695 | 0.9999692804665944 |
|
||
| 1257 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,782,768 | $8,782,768 | 1.0 |
|
||
| 1301 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.03798 | 0.0% | 24.0% | 26.1% | 36.7% | $102.02 | $7,759,297 | $7,759,297 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.6% | - | $7,691,576 | $7,691,565 | 1.000001419939231 |
|
|||
| 1382 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.1% | 0.1% | 0.4% | 0.9% | $10,451.71 | $7,223,286 | $7,223,286 | 1.0 |
|
||
| 1535 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,736,612 | $5,740,325 | 0.9993533079810719 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.3% | - | $5,257,951 | $5,257,951 | 1.0 |
|
|||
| 1620 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5,126,057 | $5,126,057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.2% | 0.3% | 0.5% | 0.7% | $2,465.53 | $3,991,176 | $3,991,284 | 0.9999729264789342 |
|
|||
| 1950 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $89.85 | $2,955,868 | $5,750,586 | 0.514011683629778 |
|
|||
| 1994 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $1,020.74 | $2,864,506 | $2,864,506 | 1.0 |
|
||
| 2069 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.6% | 0.0% | 0.5% | $517.72 | $2,639,472 | $2,639,472 | 1.0 |
|
||
| 2104 |
International Stable Currency
ISC
|
$2.23 | 0.4% | 0.5% | 0.9% | 3.6% | $4,027.48 | $2,494,961 | $2,494,961 | 1.0 |
|
||
| 2116 |
Monetrix USD
USDM
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.5% | $265,554 | $2,470,820 | $2,470,820 | 1.0 |
|
||
| 2154 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.3% | $465.43 | $2,343,947 | $2,343,947 | 1.0 |
|
||
| 2275 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.4% | - | $2,024,307 | $2,024,307 | 0.9999999999999998 |
|
||
| 2278 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2,776.68 | $2,020,710 | $2,020,710 | 1.0 |
|
||
| 2400 |
Strata Junior USDat
JRUSDAT
|
$0.4696 | 0.0% | 5.0% | 14.0% | 78.9% | - | $1,717,998 | $1,718,001 | 0.9999984627202142 |
|
||
| 2467 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,661 | $1,586,661 | 0.9999999999999996 |
|
||
| 2478 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,025 | $1,567,025 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,321 | $1,401,321 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,732 | $1,036,732 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.3% | - | $1,012,636 | $1,012,636 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,349 | $737,349 | 1.0 |
|
|||
| 3183 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.2% | 0.5% | 1.4% | - | $724,246 | $724,246 | 1.0 |
|
||
| 3192 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,630.10 | $716,527 | $716,527 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,811 | $624,811 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.0% | - | $468,632 | $468,632 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,476 | $420,476 | 1.0 |
|
|||
| 3896 |
Delpho USDV
USDV
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.0% | $11,165.33 | $357,783 | $357,783 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,468 | $308,468 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.5% | 4.1% | 4.2% | $1.06 | $300,064 | $300,064 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.3% | 0.1% | 0.3% | - | $290,729 | $290,729 | 1.0 |
|
|||
| 4185 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.0% | 0.3% | 0.3% | $3,587.66 | $275,305 | $275,305 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
| 4904 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.5% | 0.3% | 0.5% | 1.9% | $397.14 | $154,741 | $154,741 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.2% | 0.0% | 0.3% | - | $64,115.10 | $64,115.10 | 0.9999999999999999 |
|
|||
| 6054 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.2% | 0.0% | 0.1% | $425.66 | $61,813.75 | $61,813.75 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6425 |
US Nerite Dollar
USND
|
$0.9989 | 0.0% | 0.2% | 0.8% | 0.4% | $72.19 | $45,903.04 | $45,903.13 | 0.9999980786704992 |
|
||
| 6805 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9010 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9014 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
