Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.75십억이며, 최근 24시간 내 변동폭은 0.2%입니다.

하이라이트

주요 통계

$2,751,220,944

시가총액 0.2%

$35,549,175

24시간 거래대금

🔥 트렌드

OnRe Tokenized Reinsurance

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 BTCfi Protocol Curve Ecosystem ETF Ether.fi Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Yearn 생태계 Yield-Bearing Tokens 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$559,444	$4,651,653,767	$4,648,803,747	1.0006130652454774
43	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.0%	0.4%	$3,627,882	$2,232,369,390	$2,232,389,177	0.9999911363345622
66	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,593,978	$1,319,382,755	$1,319,382,755	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$3,713,076	$1,308,121,835	$1,307,820,252	1.0002305994712992
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$2,237,290	$947,403,226	$946,502,640	1.0009514877106205
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.2%	0.1%	0.6%	$208,006	$338,040,991	$338,040,991	1.0
135	USDai USDAI		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,282,019	$312,273,479	$312,273,479	0.9999999999999998
144	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$5,260,524	$265,850,761	$268,868,856	0.9887748404271904
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.7%	0.0%	0.3%	$1,427.22	$203,084,289	$203,099,420	0.999925496855277
183	apyUSD APYUSD		$1.37	0.3%	0.3%	0.3%	4.2%	$3,198,780	$182,232,168	$182,232,168	0.9999999999999997
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$333,786	$164,760,912	$164,760,912	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.3%	$225,134	$147,186,393	$147,121,347	1.000442125515417
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.1%	0.2%	0.4%	-	$107,165,168	$107,264,745	0.9990716750710465
256	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.2%	1.0%	$2,023,504	$105,651,557	$300,326,165	0.3517893867154848
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.1%	0.3%	0.5%	-	$86,710,374	$89,558,254	0.9682008064281197
317	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.2%	0.5%	$19,109.03	$80,746,955	$80,746,955	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.3%	0.0%	$999.83	$79,459,848	$79,474,628	0.9998140193207493
337	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,135,126	$74,135,049	1.0000010343426875
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$2,285.76	$64,906,938	$64,906,938	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.1%	0.1%	0.3%	0.4%	-	$60,093,435	$60,093,435	1.0
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$62,347.57	$54,936,600	$54,880,390	1.0010242330401415
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.1%	0.8%	$112,963	$51,045,759	$51,045,759	0.9999999999999999
	Savings xDAI SDAI		$1.25	0.1%	1.2%	0.8%	0.6%	$218,212	$49,406,347	$49,412,428	0.9998769370676922
470	InfiniFi USD IUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$1,862.18	$46,336,743	$46,336,743	1.0
509	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.2%	$13,785.81	$41,805,966	$41,806,762	0.9999809610188063
606	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.1%	0.3%	0.7%	-	$33,908,402	$33,908,402	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.6%	$4,410.82	$33,671,696	$33,671,696	0.9999999999999998
616	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.1%	0.1%	0.3%	$140,906	$33,248,782	$33,248,782	1.0
631	Lido EarnUSD EARNUSD		$1.03	0.0%	0.1%	0.3%	0.7%	-	$32,102,659	$32,102,659	0.9999999999999998
	Staked Axis USD SUSDX		$1.02	0.2%	0.1%	0.2%	0.0%	$11,759.48	$29,031,979	$29,042,126	0.9996505982326214
776	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.0%	0.1%	0.3%	0.4%	-	$22,978,437	$22,978,440	0.9999998912911504
794	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.2%	0.2%	0.4%	-	$22,105,176	$22,105,176	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.1%	0.2%	$118.80	$20,646,333	$20,646,333	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.2%	0.0%	0.1%	$1,649,156	$15,821,911	$15,847,688	0.99837346279594
	sDOLA SDOLA		$1.41	0.0%	0.2%	0.1%	0.6%	$310,592	$15,627,274	$15,655,515	0.9981961454759704
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1158	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1197	Axis USD USDX		$0.9983	0.0%	0.0%	0.2%	0.0%	$1,613,719	$9,983,433	$9,983,433	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.1%	0.3%	0.7%	-	$9,378,200	$9,367,036	1.0011918313570993
1295	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.3%	-	$8,534,835	$8,534,771	1.0000075305557403
1319	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.4%	-	$8,200,406	$8,200,406	1.0
1380	Wrapped iTRY WITRY		$0.02403	0.0%	0.0%	0.3%	1.1%	-	$7,379,723	$7,379,723	1.0
1472	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$6,395,122	$6,395,096	1.0000040225041837
1621	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.2%	0.5%	1.4%	$6,981.15	$5,179,613	$5,179,613	0.9999999999999998
1623	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.7%	-	$5,153,710	$5,153,710	1.0
	Staked Stream USD XUSD		$0.02508	0.0%	0.1%	0.1%	37.9%	$2.11	$5,124,857	$5,124,857	1.0
	Hyperbeat USDT HBUSDT		$1.12	0.3%	0.6%	1.0%	0.1%	$1.64	$3,710,747	$3,710,747	0.9999999999999999
	Aster Staked USDF ASUSDF		$1.07	0.2%	1.3%	0.5%	0.7%	$664.72	$3,361,734	$5,788,095	0.5808013853861966
1997	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2005	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.1%	$4,075.27	$3,011,627	$3,011,627	1.0
2088	limUSD LIMUSD		$1.02	0.0%	0.0%	0.7%	1.4%	$566.27	$2,669,826	$2,669,826	1.0
2123	evaUSDC EVAUSDC		$0.9988	0.0%	0.0%	0.0%	0.3%	$1,391.63	$2,563,657	$2,563,657	1.0
2155	Monetrix USD USDM		$0.9981	0.0%	0.3%	0.2%	0.0%	$122,720	$2,459,415	$2,459,415	1.0
2160	International Stable Currency ISC		$2.18	0.1%	0.7%	1.6%	0.3%	$1,153.42	$2,433,729	$2,433,729	1.0
2284	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$18,473.94	$2,099,922	$2,099,922	1.0
2307	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	0.0%	$79,355.18	$2,049,617	$2,049,617	1.0
2314	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.01	0.0%	0.1%	0.2%	0.4%	-	$2,032,374	$2,032,374	1.0
2503	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,585,699	$1,585,699	0.9999999999999994
2509	USD+ USD+		$0.9997	0.0%	0.0%	0.0%	0.1%	$5.00	$1,570,211	$1,570,211	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	0.3%	-	$1,404,645	$1,404,645	0.9999999999999997
2748	Strata Junior USDat JRUSDAT		$0.5217	0.0%	2.6%	7.1%	24.7%	-	$1,204,260	$1,204,260	1.0
	Strata Junior mM1-USD JRMM1-USD		$1.03	0.0%	0.0%	0.9%	0.7%	-	$1,047,073	$1,047,073	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.1%	0.2%	0.4%	-	$1,015,682	$1,015,682	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.1%	0.2%	0.4%	-	$843,804	$843,804	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$746,248	$746,248	1.0
3218	Solayer USD SUSD		$1.11	0.0%	1.1%	0.9%	0.1%	$920.65	$710,222	$710,222	1.0
3329	Reservoir srUSD SRUSD		$1.14	0.2%	1.5%	1.6%	2.0%	-	$633,240	$633,240	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$585,969	$585,969	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$10,093.26	$484,314	$484,314	0.9999999999999999
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.3%	-	$421,314	$421,314	0.9999999999999999
3770	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.6%	$635,610	$407,479	$407,479	1.0
	Strata Junior NUSD JRNUSD		$1.12	0.0%	0.0%	0.1%	0.7%	-	$309,854	$309,854	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.1%	0.3%	0.6%	-	$301,972	$301,972	1.0
	USDZ USDZ		$0.9960	0.0%	0.0%	0.3%	3.7%	$5.86	$298,815	$298,815	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
3824	sjUSD SJUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$13,143.48	$271,486	$271,486	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4378	Asymmetry USDaf USDAF		$0.9902	0.0%	0.1%	0.2%	0.2%	$198.28	$233,012	$233,012	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.4%	-	$225,207	$225,207	0.9999999999999999
	jvhhVault JVHHUSDC		$1.02	0.0%	0.1%	0.2%	0.4%	-	$207,697	$207,697	0.9999999999999996
4791	Solid USD (soUSD) SOUSD		$1.07	0.1%	5.8%	2.0%	3.4%	$1,909.73	$163,958	$163,992	0.9997917996172696
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.1%	0.2%	0.4%	-	$63,418.99	$63,418.99	1.0
5994	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.2%	0.0%	$1.66	$61,195.28	$61,195.28	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
6652	US Nerite Dollar USND		$0.9953	0.0%	0.1%	0.1%	2.2%	$112.56	$35,918.07	$35,918.07	0.9999999999999998
6780	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,284.59	$32,284.59	1.0
8959	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.0%	$1.56	$4,161.51	$4,161.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
9151	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
8391	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	2.0%	$9.11	$73.22	$73.22	1.0
8873	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
8881	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Latch Staked USDT ATUSD		$0.00	-	-	-	-	-	-	-
	thUSD THUSD		$0.00	-	-	-	-	-	-	-