Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.77십억이며, 최근 24시간 내 변동폭은 0.5%입니다.
하이라이트
$2,769,486,802
시가총액
0.5%
$32,153,390
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $490,451 | $4,704,591,463 | $4,704,591,463 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.3% | 0.3% | $484,461 | $2,150,321,385 | $2,150,321,385 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $9,253,796 | $1,350,944,395 | $1,350,944,395 | 0.9999999999999994 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3,400,908 | $1,319,524,272 | $1,319,524,272 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,710,782 | $1,032,420,505 | $1,032,420,505 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $216,880 | $410,248,346 | $410,248,346 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.13 | 0.0% | 0.1% | 0.1% | 1.0% | $3,099,873 | $272,385,003 | $272,385,003 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $403.31 | $240,625,908 | $240,625,908 | 0.9999999999999998 |
|
|||
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.5% | $5,558,786 | $204,003,863 | $204,003,863 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 173 |
apyUSD
APYUSD
|
$1.34 | 0.3% | 0.5% | 0.2% | 10.6% | $996,280 | $183,898,194 | $183,898,194 | 0.9999999999999993 |
|
||
| 178 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,038,581 | $176,041,037 | $176,041,037 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.2% | $596,121 | $166,731,682 | $166,731,682 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.4% | $25,095.43 | $120,661,441 | $120,661,441 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.2% | - | $91,708,586 | $91,708,586 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.2% | - | $86,494,428 | $86,494,428 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $99.66 | $79,486,276 | $79,501,062 | 0.9998140193207493 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,627,892 | $66,627,892 | 1.0 |
|
||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $300.46 | $62,410,132 | $62,410,132 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $26,193.88 | $61,744,786 | $61,744,786 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.3% | 0.2% | 0.0% | 0.4% | - | $57,061,060 | $57,061,060 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $225.62 | $56,247,800 | $56,247,800 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.2% | 0.3% | 0.4% | $224,673 | $55,105,331 | $55,105,331 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $288,122 | $52,459,084 | $52,459,084 | 1.0 |
|
|||
| 421 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $47,288.21 | $52,342,335 | $52,342,335 | 1.0 |
|
||
| 456 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $481.48 | $48,439,098 | $48,439,098 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $27,086.71 | $46,183,616 | $46,183,616 | 1.0 |
|
|||
| 511 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.5% | - | $40,665,778 | $40,665,778 | 0.9999999999999998 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.8% | $593,780 | $34,304,126 | $34,304,126 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.6% | $19,980.47 | $33,834,173 | $33,834,173 | 0.9999999999999998 |
|
|||
| 643 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.1% | 0.1% | 0.5% | - | $29,617,977 | $29,617,977 | 0.9999999999999998 |
|
||
| 682 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $27,320,722 | $27,320,722 | 0.9999999999999998 |
|
||
| 762 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $22,267,523 | $22,267,523 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $1,741,712 | $16,542,324 | $16,542,324 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.8% | $417,995 | $10,498,008 | $10,597,988 | 0.9905661281534107 |
|
|||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
| 1201 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,484,744 | $9,484,744 | 1.0 |
|
||
| 1254 |
Wrapped iTRY
WITRY
|
$0.02377 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8,757,007 | $8,757,007 | 1.0 |
|
||
| 1288 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,642 | $8,179,642 | 1.0 |
|
||
| 1315 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $15,575.05 | $7,771,822 | $7,771,822 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $7,152,730 | $7,152,730 | 1.0 |
|
|||
| 1536 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,571,663 | $5,571,663 | 1.0 |
|
||
| 1593 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5,116,456 | $5,116,456 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $4,099,602 | $4,099,602 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 1.7% | 1.8% | 1.8% | 1.4% | $521.29 | $3,991,362 | $3,991,362 | 0.9999999999999999 |
|
|||
| 1920 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $167.26 | $2,992,603 | $5,753,927 | 0.5200974351467584 |
|
|||
| 1945 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.1% | 0.0% | 1.1% | $178,501 | $2,923,060 | $2,923,060 | 1.0 |
|
||
| 2022 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.4% | 0.2% | 0.1% | $2,832.88 | $2,642,074 | $2,642,074 | 1.0 |
|
||
| 2072 |
International Stable Currency
ISC
|
$2.21 | 0.5% | 1.9% | 0.8% | 4.9% | $3,712.46 | $2,465,391 | $2,465,391 | 1.0 |
|
||
| 2079 |
Monetrix USD
USDM
|
$1.00 | 1.5% | 1.7% | 3.3% | 1.8% | $396,537 | $2,425,346 | $2,425,346 | 1.0 |
|
||
| 2112 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.3% | 0.3% | 0.3% | $153,407 | $2,343,944 | $2,343,944 | 1.0 |
|
||
| 2153 |
Hermetica USDh
USDH
|
$1.12 | 12.1% | 12.0% | 12.1% | 12.9% | $22,613.87 | $2,237,439 | $2,237,439 | 1.0 |
|
||
| 2224 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $2,021,636 | $2,021,636 | 1.0 |
|
||
| 2418 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,783 | $1,615,783 | 0.9999999999999996 |
|
||
| 2445 |
Strata Junior USDat
JRUSDAT
|
$0.4283 | 0.0% | 0.2% | 1.6% | 53.8% | - | $1,569,951 | $1,569,951 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,654 | $1,400,654 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1,036,479 | $1,036,479 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.1% | - | $1,011,426 | $1,011,426 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,801 | $736,801 | 1.0 |
|
|||
| 3127 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.4% | 0.4% | 1.2% | - | $719,701 | $719,701 | 1.0 |
|
||
| 3131 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.2% | 0.0% | $292.49 | $718,120 | $718,120 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,324 | $624,324 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,402 | $420,402 | 1.0 |
|
|||
| 3936 |
Delpho USDV
USDV
|
$0.7287 | 0.1% | 16.6% | 16.6% | 0.0% | $254,860 | $327,402 | $327,402 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,254 | $308,254 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23.58 | $300,432 | $300,432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.4% | - | $294,257 | $294,257 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9534 | 0.0% | 0.4% | 0.7% | 0.7% | $96.05 | $286,027 | $286,027 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229,357 | $229,357 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.0% | - | $121,472 | $121,472 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $65,105.94 | $65,105.94 | 0.9999999999999999 |
|
|||
| 5983 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $26.58 | $62,156.48 | $62,156.48 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6361 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.2% | 0.9% | 0.6% | $139.03 | $45,958.97 | $45,958.97 | 1.0 |
|
||
| 6765 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9056 |
CICADA rtUSQ
RTUSQ
|
$0.0004845 | 0.0% | 4.5% | 58.7% | 99.9% | $2.43 | $730.11 | $811.26 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9107 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9113 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
