Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.95십억이며, 최근 24시간 내 변동폭은 0.2%입니다.

하이라이트

주요 통계

$2,955,961,223

시가총액 0.2%

$22,337,389

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.4%	$1,053,057	$5,022,367,857	$5,022,677,678	0.9999383154998623
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.1%	0.3%	$1,530,418	$2,316,505,316	$2,316,505,316	1.0
69	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$4,434,394	$1,317,924,165	$1,317,924,165	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,797,444	$1,215,888,158	$1,216,383,191	0.9995930284096979
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.4%	$1,471,386	$1,057,886,968	$1,057,879,848	1.0000067305045912
138	USDai USDAI		$0.9994	0.0%	0.0%	0.1%	0.1%	$112,155	$345,642,695	$345,642,695	1.0
147	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.2%	0.6%	$4,824,505	$314,863,467	$314,947,773	0.9997323184300364
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.0%	0.3%	$178,297	$291,435,854	$291,435,854	1.0
	Savings USDD SUSDD		$1.07	0.0%	0.8%	0.7%	0.9%	$259.15	$222,151,435	$222,151,435	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.5%	$50,460.77	$208,656,603	$208,656,603	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
215	apyUSD APYUSD		$1.41	0.0%	0.2%	0.0%	2.7%	$162,241	$166,769,486	$166,769,486	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.0%	0.1%	$20.31	$164,435,236	$164,435,236	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$117,733,125	$117,733,125	0.9999999999759871
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$111,615,116	$111,413,785	1.0018070583497536
282	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.2%	0.2%	0.9%	$660,115	$106,500,319	$292,436,485	0.3641827374686134
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
333	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.3%	0.8%	$196.13	$84,002,969	$84,002,969	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
357	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,137	$76,505,137	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$109.43	$67,142,437	$67,142,437	1.0
405	Axis USD USDX		$0.9989	0.0%	0.1%	0.1%	0.1%	$1,512,011	$64,263,865	$64,263,865	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.3%	-	$63,060,754	$62,910,856	1.0023827139955226
	Yuzu USD YZUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$500.48	$59,328,949	$59,328,949	1.0
435	InfiniFi USD IUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$751.39	$58,616,021	$58,616,021	1.0
443	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,608,091	$57,608,091	1.0
469	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.0%	$5,656.00	$53,522,653	$53,588,366	0.9987737440909603
	Tori Staked trUSD STRUSD		$1.03	0.1%	0.1%	0.2%	0.6%	$58.43	$48,198,340	$48,198,340	1.0
	Staked Axis USD SUSDX		$1.04	0.0%	0.1%	0.2%	1.6%	$3,941.81	$43,596,530	$43,596,530	1.0
	Savings xDAI SDAI		$1.26	0.1%	0.2%	0.2%	0.5%	$32,567.33	$41,899,470	$41,897,611	1.000044365784444
589	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.4%	$106,423	$37,740,675	$37,740,675	0.999999999354243
616	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$34,778,228	$34,778,228	1.0
	Staked USN SUSN		$1.23	0.0%	0.7%	0.7%	0.5%	$3,768.87	$33,682,278	$33,682,278	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.0%	0.2%	0.5%	$132.71	$17,464,218	$17,464,218	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.5%	$383,906	$17,126,948	$17,156,186	0.9982957623793756
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$999,445	$16,203,844	$16,258,190	0.9966572937856183
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1203	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1207	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,776,000	$10,776,000	1.0
1239	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,175,414	$10,175,414	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.6%	-	$9,762,050	$9,762,050	1.0
1388	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1416	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,847,260	$7,847,156	1.0000132342587753
1516	Wrapped iTRY WITRY		$0.02417	0.0%	0.2%	0.0%	0.4%	-	$6,520,552	$6,520,552	1.0
	Aster Staked USDF ASUSDF		$1.07	0.0%	0.0%	0.1%	0.1%	$335.49	$5,772,451	$5,772,451	1.0
1660	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,372,526	$5,372,526	1.0
1675	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,480	$5,292,480	1.0
1720	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.0%	0.4%	1.1%	$34.66	$4,994,876	$4,994,876	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2051	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2075	Monetrix USD USDM		$1.00	0.1%	0.2%	0.0%	0.0%	$42,717.39	$2,978,428	$2,978,428	1.0
2106	evaUSDT EVAUSDT		$0.9968	0.0%	0.0%	0.1%	0.2%	$2,213.29	$2,870,923	$2,870,923	1.0
2150	limUSD LIMUSD		$1.03	0.0%	1.9%	0.3%	0.7%	$7,425.50	$2,678,433	$2,678,433	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.0%	$1,101.45	$2,452,280	$2,452,421	0.9999424989333309
2229	International Stable Currency ISC		$2.17	1.5%	0.9%	0.1%	1.0%	$3,488.48	$2,422,721	$2,422,721	1.0
2235	evaUSDC EVAUSDC		$0.9972	0.0%	0.0%	0.1%	0.2%	$1,167.72	$2,403,256	$2,403,256	1.0
2333	aptUSD APTUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$2,600.10	$2,098,992	$2,098,992	1.0
2365	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,034,476	$2,034,476	1.0
2391	Hermetica USDh USDH		$0.9998	0.0%	0.0%	0.0%	0.1%	$22.19	$1,987,238	$1,987,238	1.0
2570	USD+ USD+		$0.9993	0.0%	0.0%	0.1%	0.1%	$52.49	$1,615,178	$1,615,178	1.0
2662	Strata Junior USDat JRUSDAT		$0.5194	0.0%	0.0%	1.3%	2.5%	-	$1,458,451	$1,458,451	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,053,347	$1,053,347	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,430	$764,430	1.0
3306	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3354	Solayer USD SUSD		$1.11	0.0%	3.6%	0.4%	0.5%	$656.84	$698,080	$698,098	0.9999741588888115
3428	Reservoir srUSD SRUSD		$1.17	0.1%	0.2%	0.1%	0.6%	-	$647,765	$647,765	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$600,571	$600,571	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3792	Delpho USDV USDV		$1.00	0.0%	0.1%	0.0%	0.0%	$212,245	$462,270	$462,270	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,272	$423,272	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.1%	0.1%	0.6%	-	$332,324	$332,324	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,199	$311,199	1.0
4282	Solid USD (soUSD) SOUSD		$1.09	0.6%	1.3%	0.1%	1.2%	$9,614.70	$303,189	$303,189	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.3%	-	$302,941	$302,941	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4568	Asymmetry USDaf USDAF		$0.9894	0.0%	0.1%	0.1%	0.0%	$1,120.63	$246,233	$246,233	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,570	$187,570	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$172,341	$172,341	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,720	$122,720	1.0
6596	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.3%	$55.37	$58,561.84	$58,561.84	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7486	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7666	US Nerite Dollar USND		$0.9970	0.0%	1.5%	0.3%	0.3%	$118.23	$28,527.18	$28,527.18	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$18,525.04	$18,525.04	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.95	$161.95	1.0
10406	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10409	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-