Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.89십억이며, 최근 24시간 내 변동폭은 1.2%입니다.
하이라이트
$2,888,408,766
시가총액
1.2%
$49,956,635
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $440,464 | $4,641,798,415 | $4,641,831,849 | 0.9999927972907519 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.5% | 0.2% | 0.1% | $653,021 | $2,190,746,234 | $2,190,746,234 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $9,809,581 | $1,391,118,967 | $1,391,118,967 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,494,554 | $1,319,891,748 | $1,319,891,748 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $12,672,683 | $964,427,266 | $964,427,266 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $185,224 | $394,662,940 | $394,662,940 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $4,245,099 | $296,710,552 | $296,710,552 | 0.9999999999999998 |
|
|
| 142 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $893,564 | $282,124,957 | $282,124,957 | 0.9999999999999998 |
|
||
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.6% | $10,403,641 | $244,677,838 | $244,677,838 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $2.00 | $212,901,107 | $212,901,107 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.2% | 0.2% | 6.0% | $1,411,159 | $186,747,740 | $186,747,740 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $1,732,603 | $166,806,195 | $166,806,195 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $110,360 | $139,070,419 | $139,070,419 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94,812,441 | $94,812,441 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $87,886,092 | $87,894,092 | 0.9999089801486238 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $11.93 | $79,513,542 | $79,528,332 | 0.9998140193207493 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,635,705 | $73,635,705 | 1.0 |
|
||
| 350 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.4% | $42,679.86 | $72,494,672 | $72,494,672 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $60,549,700 | $60,549,700 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.8% | 0.7% | 0.5% | 0.2% | $278,519 | $51,100,683 | $51,100,683 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $202,978 | $48,928,378 | $48,928,378 | 1.0 |
|
|||
| 467 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $5.00 | $48,058,679 | $48,058,679 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $899.07 | $46,700,563 | $46,700,563 | 0.9999999999999997 |
|
|||
| 494 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $67,256.20 | $44,597,523 | $44,597,523 | 0.9999999999999998 |
|
||
| 549 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $39,263,170 | $39,263,170 | 0.9999999999999998 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,479,791 | $34,591,935 | $34,591,936 | 0.9999999710910265 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $203,217 | $34,075,170 | $34,075,170 | 1.0 |
|
|||
| 649 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $29,975,257 | $29,975,257 | 0.9999999999999999 |
|
||
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22,974,539 | $22,974,539 | 0.9999999999999999 |
|
||
| 775 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,336,701 | $22,336,701 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $832,298 | $15,973,687 | $15,973,687 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.6% | $94,833.46 | $14,008,838 | $14,304,925 | 0.9793017157851884 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1160 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
| 1202 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,536.99 | $10,000,783 | $10,000,783 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.6% | - | $8,556,056 | $8,556,056 | 1.0 |
|
|||
| 1304 |
Wrapped iTRY
WITRY
|
$0.02389 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8,480,439 | $8,480,439 | 1.0 |
|
||
| 1308 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,420,673 | $8,420,673 | 1.0 |
|
||
| 1322 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1461 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,727,384 | $6,727,384 | 1.0 |
|
||
| 1578 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.9% | 0.2% | 1.1% | $41,211.81 | $5,575,813 | $5,575,813 | 1.0 |
|
||
| 1616 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5,251,412 | $5,251,412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.1% | 0.1% | 0.0% | 0.5% | $7,208.89 | $3,772,465 | $3,772,465 | 1.0 |
|
|||
| 1957 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $283.14 | $2,949,095 | $5,757,100 | 0.5122536591629843 |
|
|||
| 2016 |
evaUSDT
EVAUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $9,056.53 | $2,795,846 | $2,795,846 | 1.0 |
|
||
| 2054 |
limUSD
LIMUSD
|
$1.02 | 0.6% | 0.7% | 0.9% | 0.9% | $1,295.13 | $2,669,764 | $2,669,764 | 1.0 |
|
||
| 2090 |
Monetrix USD
USDM
|
$0.9974 | 0.1% | 0.4% | 0.4% | 0.3% | $131,974 | $2,560,210 | $2,560,210 | 1.0 |
|
||
| 2117 |
International Stable Currency
ISC
|
$2.22 | 0.2% | 0.6% | 0.6% | 4.2% | $4,016.29 | $2,479,064 | $2,479,064 | 1.0 |
|
||
| 2177 |
evaUSDC
EVAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3,296.55 | $2,325,523 | $2,325,523 | 1.0 |
|
||
| 2285 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,030,940 | $2,030,940 | 0.9999999999999997 |
|
||
| 2293 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.0% | 0.4% | 0.3% | $2,385.10 | $2,020,486 | $2,020,486 | 1.0 |
|
||
| 2386 |
Strata Junior USDat
JRUSDAT
|
$0.4880 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1,815,708 | $1,815,708 | 1.0 |
|
||
| 2510 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,970 | $1,581,970 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,904 | $1,402,904 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,383,370 | $1,383,370 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,369 | $1,037,369 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,015,234 | $1,015,234 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,273 | $738,273 | 1.0 |
|
|||
| 3191 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.7% | 0.6% | 0.7% | 0.3% | - | $716,724 | $716,724 | 1.0 |
|
||
| 3204 |
Solayer USD
SUSD
|
$1.10 | 0.0% | 1.2% | 2.4% | 0.9% | $704.79 | $705,378 | $705,378 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,778 | $584,778 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3664 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,422 | $446,571 | $446,571 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,659 | $420,659 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,198 | $309,198 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $278,106 | $278,106 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4291 |
Asymmetry USDaf
USDAF
|
$0.9903 | 0.0% | 0.0% | 0.2% | 0.1% | $83.10 | $247,964 | $247,964 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225,034 | $225,034 | 0.9999999999999999 |
|
|||
| 4862 |
Solid USD (soUSD)
SOUSD
|
$1.00 | 0.1% | 0.5% | 1.1% | 3.9% | $837.87 | $155,628 | $155,628 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $67,603.35 | $67,603.35 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6123 |
US Nerite Dollar
USND
|
$0.9953 | 0.1% | 0.2% | 1.1% | 10.1% | $97.02 | $57,456.26 | $57,456.26 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6773 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $9,229.93 | $9,229.93 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 8877 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8881 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 112개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
