Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.82십억이며, 최근 24시간 내 변동폭은 0.2%입니다.

하이라이트

주요 통계

$2,817,616,108

시가총액 0.2%

$34,360,290

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$322,926	$4,458,792,877	$4,458,805,218	0.9999972323012636
48	Ondo US Dollar Yield USDY		$1.15	0.3%	0.3%	0.2%	0.0%	$2,945,882	$2,276,580,274	$2,276,580,274	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$3,811,488	$1,323,677,602	$1,323,682,857	0.9999960301052352
71	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$6,766,537	$1,319,287,544	$1,319,287,544	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.2%	0.4%	$536,507	$1,003,398,360	$1,003,398,360	1.0
158	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$344,665	$288,776,130	$288,776,130	1.0
	syrupUSDT SYRUPUSDT		$1.14	0.2%	0.0%	0.0%	0.2%	$6,746,679	$249,086,577	$249,086,577	1.0
	Savings USDD SUSDD		$1.06	0.5%	0.5%	0.0%	0.2%	$692.31	$210,185,485	$211,754,632	0.9925897894503906
186	USDai USDAI		$1.00	0.0%	0.0%	0.1%	0.0%	$807,773	$207,670,271	$207,471,220	1.0009594115344473
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$50,315.99	$181,058,375	$181,058,375	1.0
212	apyUSD APYUSD		$1.39	0.2%	0.4%	1.4%	2.3%	$228,545	$170,197,789	$170,197,789	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.2%	$313,391	$164,445,286	$164,445,390	0.9999993645159465
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.2%	0.2%	-	$130,959,970	$130,959,970	0.9999999999999996
280	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.2%	0.9%	$3,393,406	$105,907,540	$298,936,684	0.35428084203516896
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.2%	0.2%	-	$97,411,946	$97,411,912	1.0000003555086316
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.4%	0.0%	$22.86	$79,554,133	$79,568,931	0.9998140193207493
344	f(x) USD Saving FXSAVE		$1.12	0.0%	0.0%	0.2%	0.4%	$2,730.02	$78,179,469	$78,179,469	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.2%	0.1%	-	$74,989,306	$74,975,908	1.000178689268184
367	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,420,131	$74,420,131	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.2%	$2,722.20	$66,913,575	$66,913,575	1.0
	Yuzu USD YZUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$43,488.03	$58,772,150	$58,772,150	1.0
490	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.4%	0.0%	$1,596.06	$50,441,394	$50,441,394	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.0%	0.3%	1.0%	$123,952	$45,251,751	$45,251,751	1.0
	Savings xDAI SDAI		$1.25	0.4%	0.0%	0.5%	0.1%	$85,859.86	$44,484,201	$44,485,594	0.9999686930212339
554	USDu USDU		$0.9997	0.0%	0.0%	0.1%	0.0%	$12,743.92	$43,244,712	$43,752,407	0.9883961787521328
	Staked USN SUSN		$1.22	0.0%	0.0%	0.2%	0.6%	$29,847.33	$36,213,040	$36,213,040	1.0
	Staked Axis USD SUSDX		$1.02	0.0%	0.2%	0.2%	0.0%	$660,999	$34,988,620	$34,988,620	1.0
660	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.2%	0.9%	-	$33,624,935	$33,624,935	0.9999999999999998
666	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.4%	-	$33,387,426	$33,387,426	0.9999999999999998
673	Frax Staked frxUSD SFRXUSD		$1.21	0.1%	0.1%	0.1%	0.5%	$23,358.40	$33,017,755	$33,017,757	0.9999999394461023
851	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.2%	0.1%	-	$22,559,152	$22,559,152	0.9999999999999997
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.3%	0.0%	0.2%	$567.73	$18,786,084	$18,786,084	0.9999999999999996
	sDOLA SDOLA		$1.41	0.0%	0.0%	0.1%	0.5%	$108,709	$17,003,198	$17,031,463	0.998340419658195
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$208,904	$16,077,302	$16,090,105	0.9992043422091947
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1231	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
1277	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.2%	-	$10,155,754	$10,155,754	1.0
1288	Axis USD USDX		$0.9986	0.0%	0.1%	0.0%	0.0%	$2,037,199	$9,985,230	$9,985,230	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.2%	0.4%	-	$9,854,908	$9,854,908	1.0
1413	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.5%	-	$8,205,174	$8,205,174	1.0
1424	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$8,108,026	$8,108,890	0.999893438281943
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.2%	0.1%	-	$7,329,715	$7,339,717	0.9986373354755032
1537	Wrapped iTRY WITRY		$0.02408	0.1%	0.0%	0.3%	0.9%	-	$6,866,334	$6,866,334	0.9999999999999999
1640	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,981,179	$5,980,875	1.0000507802719498
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.5%	0.4%	0.2%	$79.07	$5,707,220	$5,742,714	0.9938193692741302
1720	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.5%	-	$5,308,474	$5,307,836	1.0001202544754486
1749	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.2%	0.6%	$1,915.43	$5,085,440	$5,085,440	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.1%	0.4%	$798.43	$3,625,865	$3,625,865	1.0000000057608707
2081	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2104	Monetrix USD USDM		$0.9971	0.0%	0.3%	0.3%	0.1%	$138,399	$2,982,821	$2,982,821	1.0
2126	evaUSDT EVAUSDT		$0.9965	0.0%	0.8%	0.0%	0.2%	$31,529.44	$2,908,617	$2,908,617	1.0
2209	limUSD LIMUSD		$1.03	0.0%	0.1%	1.0%	1.5%	$109.79	$2,674,939	$2,674,939	1.0
2293	evaUSDC EVAUSDC		$0.9974	0.0%	0.5%	0.1%	0.2%	$50,126.28	$2,427,397	$2,427,397	1.0
2307	International Stable Currency ISC		$2.15	0.1%	0.4%	0.1%	3.0%	$2,939.63	$2,405,061	$2,405,061	1.0
2403	aptUSD APTUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$4,522.24	$2,100,690	$2,100,690	1.0
2412	Hermetica USDh USDH		$0.9994	0.0%	0.0%	0.0%	0.0%	$20.21	$2,062,267	$2,062,267	1.0
2429	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.2%	0.2%	-	$2,030,931	$2,030,931	0.9999999999999998
2646	Strata Junior USDat JRUSDAT		$0.4970	0.0%	2.4%	2.0%	5.0%	-	$1,624,244	$1,624,244	1.0
2678	USD+ USD+		$0.9998	0.0%	0.0%	0.0%	0.0%	$393.38	$1,570,248	$1,570,248	1.0
2796	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,389,822	$1,389,822	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.0%	-	$1,047,579	$1,047,579	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,584	$747,584	1.0
3471	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.0%	$20.07	$705,119	$705,119	1.0
3557	Reservoir srUSD SRUSD		$1.17	0.2%	0.2%	0.4%	0.4%	-	$649,710	$649,710	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$596,038	$596,038	1.0
3926	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.4%	$1,452,304	$460,262	$460,262	1.0
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.6%	0.2%	0.2%	$4,987.14	$453,500	$453,500	0.9999999405139132
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,256	$422,256	0.9999999999999999
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,367	$310,367	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.3%	0.4%	-	$306,303	$301,303	1.0165934087631114
4481	Solid USD (soUSD) SOUSD		$1.03	0.9%	1.0%	3.3%	1.9%	$856.94	$294,526	$294,557	0.9998964812511419
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	20.3%	20.6%	-	$280,769	$280,769	0.9999999999999998
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.2%	-	$234,809	$234,809	0.9999999999999998
	Asymmetry USDaf USDAF		$0.9892	0.0%	0.1%	0.0%	0.0%	$236.26	$234,400	$234,400	0.9999999999999998
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.2%	0.2%	-	$79,719.71	$79,719.71	1.0
6915	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.1%	$9.07	$58,979.88	$58,979.88	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.2%	-	$53,960.43	$53,960.43	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7793	US Nerite Dollar USND		$1.01	0.2%	1.1%	0.1%	0.4%	$220.93	$34,277.69	$34,277.69	1.0
7898	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
10697	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.2%	0.1%	-	$161.95	$161.95	1.0
11248	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11256	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-