Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.78십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$2,778,210,351
시가총액
0.3%
$50,653,120
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $619,595 | $4,660,755,825 | $4,660,164,997 | 1.0001267826920603 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.1% | $690,331 | $2,155,004,009 | $2,155,004,009 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $19,507,772 | $1,375,079,234 | $1,375,590,940 | 0.9996280102464329 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,112,026 | $1,319,867,354 | $1,319,867,354 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.1% | 0.2% | 0.5% | $3,812,971 | $1,023,627,523 | $1,017,288,482 | 1.0062313111207861 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.2% | $122,467 | $422,574,657 | $422,574,657 | 1.0 |
|
|||
| 146 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $4,691,306 | $273,169,287 | $273,169,362 | 0.9999997255796776 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $10,732,457 | $215,824,327 | $215,824,327 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.4% | $93,110.55 | $212,771,133 | $214,166,788 | 0.9934833273831208 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 1.1% | 3.6% | 11.6% | $569,455 | $185,749,692 | $185,749,692 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,914,851 | $171,341,750 | $171,341,750 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,037,478 | $166,840,146 | $166,840,288 | 0.9999991475832177 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 3.3% | $25,115.12 | $120,627,340 | $120,627,340 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $93,101,420 | $92,156,145 | 1.0102573242323791 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $92,184,202 | $92,181,704 | 1.0000271008788242 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.1% | $10.28 | $79,535,378 | $79,550,173 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $1,521.69 | $68,502,333 | $68,502,325 | 1.0000001196237012 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,492 | $66,497,492 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $12.73 | $62,885,981 | $62,885,981 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.9% | 0.0% | 0.0% | 0.0% | $123,263 | $59,559,597 | $59,559,597 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $57,380,419 | $57,382,217 | 0.9999686567911188 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.1% | $4,411.05 | $56,071,955 | $56,071,955 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.1% | 0.1% | $172,625 | $55,129,209 | $55,131,633 | 0.9999560368245256 |
|
|||
| 438 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $53,957.24 | $52,285,777 | $52,297,455 | 0.9997766893984135 |
|
||
| 465 |
InfiniFi USD
IUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $644.45 | $48,404,337 | $48,404,236 | 1.0000020914758447 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $53,369.47 | $46,203,923 | $46,872,192 | 0.9857427262172821 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | - | $41,083,422 | $41,083,422 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.6% | $3,057.57 | $34,298,346 | $34,298,346 | 0.9999999999999998 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $671,024 | $33,279,189 | $33,399,884 | 0.9963863649463717 |
|
||
| 657 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $29,666,264 | $29,666,264 | 0.9999999999999999 |
|
||
| 694 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $27,376,548 | $27,376,548 | 0.9999999999999998 |
|
||
| 782 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,308,431 | $22,308,431 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $1,586,202 | $16,810,853 | $16,782,200 | 1.0017073137168055 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.7% | $370,901 | $10,988,582 | $11,088,450 | 0.9909935228119316 |
|
|||
| 1139 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
| 1218 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,494,914 | $9,494,914 | 1.0 |
|
||
| 1257 |
Wrapped iTRY
WITRY
|
$0.02382 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8,773,504 | $8,773,504 | 1.0 |
|
||
| 1298 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $7,897,537 | $7,897,537 | 1.0 |
|
|||
| 1349 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.0% | $14,958.44 | $7,782,500 | $7,782,500 | 1.0 |
|
||
| 1538 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,705,753 | $5,705,753 | 1.0 |
|
||
| 1614 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,857 | $5,118,857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $4,107,983 | $4,107,983 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 1.5% | 0.1% | 0.1% | 0.2% | $183.58 | $4,001,753 | $4,001,641 | 1.0000279595424189 |
|
|||
| 1935 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $23.10 | $2,960,851 | $5,754,475 | 0.5145301979977496 |
|
|||
| 1966 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $16,513.57 | $2,922,816 | $2,922,816 | 1.0 |
|
||
| 2045 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.7% | 0.3% | $103.22 | $2,651,993 | $2,651,993 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$0.9977 | 0.2% | 0.2% | 0.0% | 0.1% | $393,376 | $2,461,256 | $2,461,256 | 1.0 |
|
||
| 2101 |
International Stable Currency
ISC
|
$2.19 | 2.2% | 1.3% | 1.1% | 0.7% | $7,493.81 | $2,444,076 | $2,444,076 | 1.0 |
|
||
| 2137 |
evaUSDC
EVAUSDC
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.3% | $14,853.44 | $2,343,213 | $2,343,213 | 1.0 |
|
||
| 2260 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2,025,419 | $2,025,419 | 1.0 |
|
||
| 2274 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7,722.77 | $2,002,350 | $2,002,350 | 1.0 |
|
||
| 2425 |
Strata Junior USDat
JRUSDAT
|
$0.4453 | 0.0% | 4.0% | 6.2% | 65.6% | - | $1,633,642 | $1,633,642 | 0.9999999999999999 |
|
||
| 2434 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,988 | $1,615,988 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,400,832 | $1,400,832 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1,036,550 | $1,036,550 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,013,291 | $1,013,291 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,957 | $736,957 | 1.0 |
|
|||
| 3179 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $1.11 | $717,772 | $717,772 | 1.0 |
|
||
| 3179 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.5% | 0.6% | 0.8% | - | $717,400 | $717,400 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,452 | $624,452 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.16 | $525,324 | $525,324 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,422 | $420,422 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,319 | $308,319 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.0% | 0.2% | 0.6% | - | $293,529 | $293,529 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9498 | 0.0% | 0.4% | 1.1% | 1.0% | $81.61 | $284,942 | $284,942 | 1.0 |
|
|||
| 4133 |
Asymmetry USDaf
USDAF
|
$0.9915 | 0.0% | 0.0% | 0.2% | 0.1% | $1,016.65 | $282,626 | $282,626 | 0.9999999999999998 |
|
||
| 4167 |
Delpho USDV
USDV
|
$1.00 | 0.2% | 19.5% | 0.5% | 0.0% | $240,504 | $274,833 | $258,988 | 1.0611841484153537 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,361 | $229,361 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $219,143 | $219,143 | 0.9999999999999996 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65,622.89 | $65,622.89 | 0.9999999999999998 |
|
|||
| 6108 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.2% | 0.1% | 0.2% | 0.1% | $174.70 | $62,149.71 | $62,149.71 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6527 |
US Nerite Dollar
USND
|
$0.9896 | 0.1% | 1.2% | 2.7% | 1.1% | $1,176.72 | $45,606.93 | $45,606.93 | 0.9999999999999999 |
|
||
| 6929 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9448 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9452 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
