Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.87십억이며, 최근 24시간 내 변동폭은 0.3%입니다.
하이라이트
$2,865,155,834
시가총액
0.3%
$39,824,866
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $317,821 | $4,696,466,981 | $4,646,568,604 | 1.0107387582502108 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.3% | 0.3% | $2,350,071 | $2,189,714,286 | $2,189,714,286 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $5,573,556 | $1,378,486,439 | $1,378,486,439 | 0.9999999999999993 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $4,314,182 | $1,320,036,157 | $1,320,036,157 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $11,580,682 | $964,950,069 | $964,950,069 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $80,861.33 | $394,229,198 | $394,229,198 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.1% | $2,810,398 | $295,315,779 | $295,315,779 | 0.9999999999999998 |
|
|
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.6% | $6,842,469 | $240,318,020 | $240,318,020 | 0.9999999999999998 |
|
||
| 165 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $978,691 | $230,512,889 | $230,512,889 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.7% | 0.1% | $102.46 | $217,965,108 | $217,965,108 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 187 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.5% | 0.5% | 5.8% | $1,547,685 | $181,999,516 | $181,999,516 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $355,046 | $166,560,665 | $166,560,665 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $51,941.77 | $139,192,955 | $139,192,955 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.6% | 0.1% | 0.1% | 0.4% | - | $94,220,685 | $94,220,685 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.4% | 0.1% | 0.2% | 0.7% | - | $82,225,016 | $82,225,016 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $15.11 | $79,517,886 | $79,532,677 | 0.9998140193207493 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,636,686 | $73,636,686 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $6.23 | $71,923,506 | $71,923,506 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $1,677.39 | $65,980,362 | $65,980,362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.6% | 0.1% | 0.1% | 0.3% | - | $60,388,377 | $60,388,426 | 0.9999991972884844 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46,440.26 | $57,456,185 | $57,456,185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.1% | 0.2% | 0.2% | $181,810 | $51,171,448 | $51,171,448 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $170,509 | $48,889,753 | $48,889,753 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.9% | 0.9% | 0.7% | $6.47 | $48,012,099 | $48,012,099 | 0.9999999999999999 |
|
|||
| 472 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,339.43 | $47,759,461 | $47,759,461 | 1.0 |
|
||
| 500 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $51,692.72 | $44,481,602 | $44,481,602 | 0.9999999999999998 |
|
||
| 543 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.6% | 0.1% | 0.0% | 0.7% | - | $40,223,137 | $40,223,137 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $114,199 | $34,059,279 | $34,059,279 | 1.0 |
|
|||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.3% | $157,329 | $33,294,212 | $33,373,686 | 0.997618654536584 |
|
||
| 658 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.5% | 0.1% | 0.1% | 0.7% | - | $29,943,113 | $29,943,113 | 0.9999999999999999 |
|
||
| 770 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.6% | 0.1% | 0.1% | 0.4% | - | $22,956,265 | $22,956,265 | 1.0 |
|
||
| 784 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.6% | 0.1% | 0.1% | 0.4% | - | $22,324,088 | $22,324,088 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $3,296,250 | $16,039,174 | $16,039,174 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.2% | 0.1% | 0.5% | $72,517.54 | $13,984,908 | $14,013,101 | 0.9979880767985515 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.6% | 0.1% | 0.0% | 0.6% | - | $8,917,483 | $8,917,483 | 1.0 |
|
|||
| 1315 |
Wrapped iTRY
WITRY
|
$0.02395 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,503,012 | $8,503,012 | 1.0 |
|
||
| 1321 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,420,810 | $8,420,810 | 1.0 |
|
||
| 1338 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8,209,472 | $8,209,472 | 1.0 |
|
||
| 1374 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7,800,443 | $7,800,443 | 1.0 |
|
||
| 1583 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.3% | 0.1% | 0.9% | $195,434 | $5,559,755 | $5,559,755 | 1.0 |
|
||
| 1617 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.8% | - | $5,251,510 | $5,251,510 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.8% | 0.0% | 0.0% | 0.5% | $1,736.88 | $3,786,592 | $3,786,592 | 1.0 |
|
|||
| 1975 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $283.14 | $2,949,123 | $5,757,019 | 0.5122656616187005 |
|
|||
| 2035 |
evaUSDT
EVAUSDT
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $121,696 | $2,797,261 | $2,797,261 | 1.0 |
|
||
| 2083 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $1,852.67 | $2,657,373 | $2,657,373 | 1.0 |
|
||
| 2112 |
Monetrix USD
USDM
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.7% | $116,170 | $2,569,374 | $2,569,374 | 1.0 |
|
||
| 2141 |
International Stable Currency
ISC
|
$2.22 | 0.0% | 1.1% | 0.4% | 3.5% | $3,992.34 | $2,474,699 | $2,474,699 | 1.0 |
|
||
| 2202 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $43,898.49 | $2,323,565 | $2,323,565 | 1.0 |
|
||
| 2313 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.6% | 0.1% | 0.1% | 0.4% | - | $2,029,321 | $2,029,321 | 0.9999999999999997 |
|
||
| 2318 |
Hermetica USDh
USDH
|
$0.9993 | 0.0% | 0.3% | 0.1% | 0.5% | $1,898.35 | $2,015,492 | $2,015,492 | 1.0 |
|
||
| 2390 |
Strata Junior USDat
JRUSDAT
|
$0.4879 | 0.6% | 4.8% | 0.7% | 25.4% | - | $1,815,295 | $1,815,295 | 1.0 |
|
||
| 2517 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,819 | $1,581,819 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,799 | $1,402,799 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.3% | 0.1% | 0.2% | 0.7% | - | $1,385,862 | $1,385,862 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,329 | $1,037,329 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1,014,329 | $1,014,329 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,186 | $738,186 | 1.0 |
|
|||
| 3230 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.6% | 0.1% | 0.2% | 0.2% | - | $716,618 | $716,618 | 1.0 |
|
||
| 3241 |
Solayer USD
SUSD
|
$1.11 | 0.5% | 0.4% | 1.7% | 0.3% | $397.80 | $710,811 | $710,811 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,704 | $584,704 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974.21 | $516,309 | $516,308 | 1.000001807424657 |
|
|||
| 3711 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $304,839 | $442,063 | $442,063 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,646 | $420,646 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,148 | $309,148 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.5% | 0.1% | 0.0% | 0.2% | - | $277,738 | $277,738 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4270 |
Asymmetry USDaf
USDAF
|
$0.9906 | 0.0% | 0.1% | 0.4% | 0.3% | $537.55 | $248,397 | $248,397 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225,023 | $225,023 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.6% | 0.1% | 0.1% | 0.0% | - | $179,103 | $179,103 | 1.0 |
|
|||
| 4944 |
Solid USD (soUSD)
SOUSD
|
$0.9968 | 1.2% | 1.1% | 0.8% | 4.0% | $2,605.98 | $154,487 | $154,487 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.6% | 0.1% | 0.1% | 0.4% | - | $65,715.24 | $65,715.24 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6218 |
US Nerite Dollar
USND
|
$0.9958 | 0.0% | 0.3% | 2.1% | 10.4% | $112.09 | $57,488.24 | $57,488.24 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6887 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 9163 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9167 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 112개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
