Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.9십억이며, 최근 24시간 내 변동폭은 0.3%입니다.

하이라이트

주요 통계

$2,903,326,470

시가총액 0.3%

$21,201,154

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$64,658.43	$4,668,876,700	$4,668,702,928	1.0000372206225658
49	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.3%	$891,104	$2,285,703,004	$2,285,703,004	1.0
70	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,820,801	$1,319,445,824	$1,319,445,824	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,035,467	$1,241,280,826	$1,241,275,567	1.0000042361059884
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$5,941,820	$1,008,151,555	$1,008,151,369	1.0000001848554623
141	USDai USDAI		$0.9999	0.0%	0.0%	0.0%	0.1%	$445,017	$334,436,136	$334,436,136	1.0000000000000013
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.5%	$2,926,260	$301,002,815	$301,002,815	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.1%	0.4%	$199,963	$271,824,968	$271,924,954	0.999632300527704
	Savings USDD SUSDD		$1.06	0.0%	0.1%	0.1%	0.3%	$130.59	$207,023,986	$207,091,471	0.9996741287270269
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.5%	$61,616.01	$190,082,492	$190,082,492	1.0
206	apyUSD APYUSD		$1.41	0.1%	0.5%	1.5%	2.7%	$44,588.62	$170,247,042	$170,247,042	1.0
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.1%	0.1%	$494,721	$164,401,618	$164,401,618	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$113,022,973	$113,032,971	0.9999115429385772
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$107,389,126	$107,404,080	0.9998607694172107
285	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.1%	0.1%	0.3%	0.8%	$1,918,557	$106,255,443	$291,571,114	0.3644237655830251
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
337	f(x) USD Saving FXSAVE		$1.12	0.0%	0.2%	0.3%	0.6%	$4,475.21	$83,332,652	$83,332,652	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
369	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,321,595	$74,321,595	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.0%	0.2%	$774.18	$65,911,745	$65,911,745	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$64,136,472	$64,138,964	0.9999611433063977
432	Axis USD USDX		$0.9999	0.0%	0.0%	0.1%	0.0%	$576,834	$61,133,841	$61,133,841	1.0
	Yuzu USD YZUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$54,471.29	$58,149,412	$58,149,412	1.0
473	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,679,380	$52,679,380	1.0
478	USDu USDU		$0.9998	0.0%	0.0%	0.1%	0.0%	$374,084	$52,178,387	$52,184,530	0.999882295376085
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.0%	0.6%	$318,745	$44,442,198	$44,442,198	1.0
540	InfiniFi USD IUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$152.09	$44,286,613	$44,286,523	1.0000020316744593
	Savings xDAI SDAI		$1.26	0.2%	0.2%	0.1%	0.3%	$41,918.37	$42,664,692	$42,664,755	0.9999985183489787
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.5%	0.0%	$227.91	$39,476,123	$39,476,123	1.0
617	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$67,780.83	$37,056,871	$37,057,420	0.9999851984467145
	Staked USN SUSN		$1.22	0.0%	0.1%	0.3%	0.1%	$9,995.04	$35,781,787	$35,781,787	1.0
624	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.5%	-	$35,704,819	$35,704,819	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.6%	$73,281.70	$18,059,118	$18,088,329	0.9983850978589152
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.0%	0.3%	$182.81	$17,840,849	$17,840,849	1.0
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.2%	$508,872	$16,279,139	$16,273,964	1.0003179415195869
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1222	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$11,026,047	$11,026,047	1.0
1232	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1278	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,193,229	$10,193,229	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,075,947	$10,075,947	1.0
1413	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.2%	-	$8,201,797	$8,201,797	1.0
1425	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,065,449	$8,065,449	1.0
1518	Wrapped iTRY WITRY		$0.02416	0.0%	0.0%	0.2%	1.0%	-	$6,890,901	$6,890,901	1.0
1612	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,960,588	$5,960,588	1.0
	Aster Staked USDF ASUSDF		$1.07	0.1%	0.0%	0.0%	0.0%	$399.83	$5,767,020	$5,767,020	1.0
1691	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,311,786	$5,311,786	1.0
1711	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.1%	0.7%	$126.50	$5,205,039	$5,205,039	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2066	Monetrix USD USDM		$1.00	0.4%	0.3%	0.2%	0.1%	$56,919.17	$3,122,767	$3,122,767	1.0
2078	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2123	evaUSDT EVAUSDT		$0.9974	0.0%	0.0%	0.1%	0.2%	$998.02	$2,868,061	$2,868,061	1.0
2185	limUSD LIMUSD		$1.02	0.0%	0.8%	0.8%	0.8%	$2,415.31	$2,650,299	$2,650,299	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.0%	0.0%	0.0%	$10.45	$2,490,726	$2,490,726	1.0
2255	International Stable Currency ISC		$2.16	0.1%	1.4%	0.4%	1.4%	$10,541.55	$2,416,824	$2,416,824	1.0
2258	evaUSDC EVAUSDC		$0.9983	0.0%	0.0%	0.1%	0.2%	$100.99	$2,402,058	$2,402,058	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.1%	0.2%	-	$2,268,578	$2,268,578	1.0
2359	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$308.30	$2,100,639	$2,100,639	1.0
2382	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,033,115	$2,033,115	1.0
2404	Hermetica USDh USDH		$0.9999	0.0%	0.1%	0.1%	0.0%	$1,287.15	$1,984,214	$1,984,214	1.0
2585	USD+ USD+		$0.9999	0.0%	0.0%	0.0%	0.0%	$100,411	$1,612,819	$1,612,819	1.0
2699	Strata Junior USDat JRUSDAT		$0.5128	0.0%	0.1%	2.9%	5.8%	-	$1,444,478	$1,444,478	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.2%	-	$1,049,462	$1,049,462	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,847	$748,847	1.0
3389	Solayer USD SUSD		$1.12	0.0%	0.4%	0.3%	0.3%	$44.14	$702,660	$702,660	1.0
3473	Reservoir srUSD SRUSD		$1.17	0.5%	0.1%	0.5%	0.5%	-	$649,836	$649,836	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.1%	0.6%	-	$623,396	$623,396	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.3%	0.1%	0.3%	$38,348.76	$541,879	$541,879	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,791	$422,791	1.0
4082	Delpho USDV USDV		$1.00	0.1%	0.0%	0.3%	0.1%	$165,693	$377,651	$377,651	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.6%	-	$322,637	$322,637	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$310,892	$310,892	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
4455	Solid USD (soUSD) SOUSD		$1.08	3.0%	0.7%	1.8%	8.8%	$1,988.91	$279,197	$288,919	0.9663518378253431
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$268,481	$268,481	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.4%	0.6%	-	$122,683	$122,683	1.0
6724	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.3%	$1.30	$58,579.09	$58,579.09	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7640	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7681	US Nerite Dollar USND		$0.9924	0.0%	0.1%	0.2%	0.7%	$26.31	$31,437.61	$31,437.61	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.2%	-	$30,536.36	$30,536.36	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$9,634.78	$9,634.78	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.99	$161.99	1.0
10517	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10520	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-