Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.95십억이며, 최근 24시간 내 변동폭은 0.3%입니다.

하이라이트

주요 통계

$2,949,214,889

시가총액 0.3%

$26,030,236

24시간 거래대금

🔥 트렌드

OnRe Tokenized Reinsurance

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$192,940	$4,899,809,856	$4,902,052,596	0.9995424895383369
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.3%	$1,939,449	$2,316,708,545	$2,316,708,545	0.9999999999784369
68	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$608,006	$1,318,129,353	$1,318,129,353	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$4,591,483	$1,213,237,296	$1,213,274,105	0.9999696615164002
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.3%	$6,822,420	$1,059,016,121	$1,059,064,878	0.9999539622132709
137	USDai USDAI		$0.9998	0.0%	0.0%	0.0%	0.0%	$394,640	$345,178,216	$345,177,810	1.0000011768105441
148	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.2%	0.6%	$6,829,975	$309,309,512	$310,001,535	0.9977676762891154
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.2%	0.0%	0.4%	$222,065	$286,051,355	$286,564,380	0.9982097389394422
	Savings USDD SUSDD		$1.07	0.0%	0.1%	0.1%	0.3%	$4.02	$218,130,841	$218,110,400	1.0000937170304127
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.1%	0.4%	$113,322	$209,630,825	$208,818,656	1.0038893461961997
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
209	apyUSD APYUSD		$1.41	0.0%	0.1%	0.7%	3.2%	$688,391	$167,753,712	$167,753,712	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$89,277.98	$164,274,846	$164,274,795	1.0000003104523563
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$119,719,310	$119,705,898	1.0001120398874523
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.2%	-	$113,740,456	$113,740,090	1.0000032193949155
284	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.0%	0.6%	$1,904,331	$106,168,503	$291,890,749	0.36372684972181935
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
332	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.1%	0.5%	$17,001.48	$83,811,980	$83,752,640	1.0007085191264289
	staked USD1+ SUSD1+		$1.03	0.0%	0.1%	0.0%	0.2%	$1.00	$79,612,851	$79,612,851	1.0
353	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$76,505,137	$76,505,137	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$894.28	$67,119,907	$67,119,834	1.0000010890340454
408	Axis USD USDX		$0.9984	0.0%	0.0%	0.1%	0.2%	$50,127.73	$64,235,254	$64,235,254	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.0%	0.2%	-	$63,273,013	$63,273,013	1.0
	Yuzu USD YZUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$576.11	$59,275,320	$59,275,320	1.0
432	InfiniFi USD IUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$1,079.33	$58,451,140	$58,456,130	0.9999146396818808
434	Lido EarnUSD EARNUSD		$1.04	0.0%	0.0%	0.1%	0.5%	-	$57,683,785	$57,683,785	1.0
471	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.0%	$6,540.09	$52,763,151	$52,773,440	0.9998050416964606
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$4,926.45	$46,751,811	$46,751,821	0.9999997863357992
	Staked Axis USD SUSDX		$1.03	0.0%	0.0%	0.1%	1.4%	$234.40	$42,746,156	$42,748,155	0.9999532370859254
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.0%	4.1%	$9,313.54	$41,883,841	$41,884,928	0.9999740633082562
589	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.1%	0.1%	0.4%	$37,210.94	$37,586,584	$37,586,586	0.9999999467879835
622	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.03	0.0%	0.0%	0.1%	0.6%	-	$35,105,552	$35,104,527	1.0000292091963148
	Staked USN SUSN		$1.22	0.0%	0.6%	0.0%	0.2%	$118.23	$33,454,337	$33,454,337	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.2%	0.4%	0.4%	$997.24	$17,469,580	$17,469,580	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.1%	0.6%	$369,410	$17,272,153	$17,301,392	0.9983099891909704
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.2%	$896,444	$16,091,359	$16,291,767	0.9876988138340478
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1204	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
1210	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.0%	0.2%	-	$10,774,286	$10,774,286	1.0
1252	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,175,500	$10,175,500	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$9,866,148	$9,866,148	0.9999999998992799
1385	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.3%	-	$8,201,710	$8,201,710	1.0
1417	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$7,865,441	$7,865,386	1.000006914572389
1522	Wrapped iTRY WITRY		$0.02422	0.0%	0.2%	0.3%	0.9%	-	$6,535,769	$6,535,769	1.0
	Aster Staked USDF ASUSDF		$1.07	0.1%	0.0%	0.0%	0.1%	$512.22	$5,772,142	$5,772,142	1.0
1654	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,396,907	$5,396,907	1.0
1666	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,292,480	$5,292,480	1.0
1715	USP Yield Optimized Stablecoin USP		$1.14	0.1%	0.2%	0.3%	1.3%	$496.82	$4,997,953	$4,997,953	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2055	Monetrix USD USDM		$0.9983	0.2%	0.3%	0.1%	0.0%	$37,810.62	$3,090,650	$3,090,650	1.0
2061	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2110	evaUSDT EVAUSDT		$0.9957	0.0%	0.1%	0.2%	0.3%	$2,202.62	$2,867,600	$2,867,600	1.0
2153	limUSD LIMUSD		$1.03	0.0%	0.5%	0.2%	0.7%	$1.46	$2,676,563	$2,676,563	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.1%	0.0%	0.1%	0.0%	$259.05	$2,458,897	$2,456,551	1.0009551505659091
2234	International Stable Currency ISC		$2.18	0.1%	0.3%	1.9%	1.0%	$1,504.95	$2,428,654	$2,428,654	1.0
2244	evaUSDC EVAUSDC		$0.9975	0.0%	0.0%	0.1%	0.1%	$713.19	$2,403,912	$2,403,912	1.0
2342	aptUSD APTUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$27.69	$2,099,198	$2,099,198	1.0
2373	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,034,183	$2,034,183	1.0
2393	Hermetica USDh USDH		$0.9995	0.0%	0.0%	0.0%	0.1%	$23,448.02	$1,982,423	$1,982,423	1.0
2573	USD+ USD+		$0.9993	0.0%	0.0%	0.1%	0.1%	$8,421.95	$1,623,186	$1,623,186	1.0
2670	Strata Junior USDat JRUSDAT		$0.5197	0.0%	0.1%	1.2%	5.9%	-	$1,461,107	$1,461,107	1.0
	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.4%	0.7%	-	$1,052,912	$1,052,912	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$764,239	$764,239	1.0
3330	Qapture Safe Haven Vault QHVN		$1.01	0.0%	0.0%	0.0%	0.0%	-	$733,108	$733,108	1.0
3373	Solayer USD SUSD		$1.11	0.0%	0.1%	0.1%	0.1%	$295.91	$698,190	$698,190	1.0
3457	Reservoir srUSD SRUSD		$1.17	0.2%	0.2%	0.2%	0.5%	-	$649,555	$649,555	1.0
	Strata Senior mHYPER SRMHYPER		$1.04	0.0%	0.0%	0.2%	0.6%	-	$624,711	$624,711	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.1%	0.1%	$30,549.27	$500,179	$500,179	1.0
3839	Delpho USDV USDV		$0.9999	0.1%	0.2%	0.1%	0.0%	$158,755	$461,825	$461,825	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$423,148	$423,148	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.1%	0.4%	-	$342,169	$342,169	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.5%	-	$311,124	$311,124	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.03	0.0%	0.0%	0.0%	0.2%	-	$302,891	$302,891	1.0
4350	Solid USD (soUSD) SOUSD		$1.07	0.6%	0.1%	8.2%	0.9%	$1,840.74	$297,160	$297,660	0.998322661151174
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Asymmetry USDaf USDAF		$0.9883	0.0%	0.0%	0.0%	0.0%	$43.43	$245,957	$245,957	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.4%	-	$187,589	$187,589	1.0
	jvhhVault JVHHUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$172,317	$172,317	1.0
	Etherfuse KTB KTB		$0.0007206	0.0%	0.0%	0.1%	0.1%	$6.91	$158,014	$158,014	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.0%	0.0%	0.5%	-	$122,704	$122,704	1.0
6722	High Yield USD (Base) HYUSD		$1.14	0.0%	0.3%	0.2%	0.2%	$55.45	$58,558.47	$58,558.47	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7647	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
7870	US Nerite Dollar USND		$0.9814	0.0%	1.3%	1.0%	1.3%	$1,922.18	$28,167.45	$28,167.45	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.2%	-	$20,845.84	$20,845.84	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.1%	-	$161.96	$161.96	1.0
10958	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
10962	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-