Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.78십억이며, 최근 24시간 내 변동폭은 0.2%입니다.
하이라이트
$2,784,860,926
시가총액
0.2%
$33,317,683
24시간 거래대금
🔥 트렌드
현재 트렌드 코인을 확인할 수 없습니다.
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.4% | $246,633 | $4,674,229,717 | $4,674,222,321 | 1.00000158243706 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.8% | 0.2% | 0.6% | $175,901 | $2,155,237,800 | $2,155,237,800 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $8,440,421 | $1,374,707,350 | $1,374,707,350 | 0.9999999999999997 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2,943,592 | $1,319,952,044 | $1,319,952,044 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $667,432 | $1,016,386,626 | $1,016,386,626 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $12,021.99 | $423,105,062 | $423,105,062 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.2% | 0.3% | 1.1% | $3,337,737 | $274,148,073 | $274,148,073 | 0.9999999999999998 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $7,205,517 | $221,426,723 | $221,426,723 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.1% | 1.1% | $97.00 | $217,071,474 | $217,071,474 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1.35 | 0.0% | 0.1% | 2.8% | 14.5% | $563,201 | $185,393,084 | $185,393,084 | 0.9999999999999996 |
|
||
| 184 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,349,544 | $171,394,089 | $171,394,089 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $275,766 | $166,886,025 | $166,886,025 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.4% | $75,310.33 | $125,479,656 | $125,479,656 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $92,546,965 | $92,546,965 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $86,528,625 | $86,528,625 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $10.28 | $79,540,234 | $79,555,030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.17 | $68,496,093 | $68,496,093 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,497,481 | $66,497,481 | 1.0 |
|
||
| 368 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.5% | $47,834.53 | $63,682,082 | $63,682,082 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $4,998.43 | $59,330,329 | $59,330,329 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $57,962,770 | $57,962,770 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.1% | $1,499.97 | $57,266,963 | $57,266,963 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.0% | 0.6% | 0.1% | $116,320 | $54,961,180 | $54,961,180 | 1.0 |
|
|||
| 432 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $2,348.05 | $52,306,900 | $52,306,900 | 1.0 |
|
||
| 458 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $907.72 | $48,253,066 | $48,253,066 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $98,388.87 | $47,057,753 | $47,057,753 | 1.0 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $39,716,394 | $39,716,394 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $22,716.04 | $34,329,337 | $34,329,337 | 1.0 |
|
|||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $400,822 | $33,288,517 | $33,288,517 | 1.0 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $29,638,025 | $29,638,025 | 0.9999999999999998 |
|
||
| 678 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.3% | - | $27,399,075 | $27,399,075 | 0.9999999999999998 |
|
||
| 769 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,327,961 | $22,327,961 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $1,289,279 | $16,970,768 | $16,970,768 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.3% | 0.7% | $633,772 | $13,075,758 | $13,183,413 | 0.9918340244006567 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1122 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1192 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,448,271 | $9,448,271 | 1.0 |
|
||
| 1239 |
Wrapped iTRY
WITRY
|
$0.02384 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,783,954 | $8,783,954 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.04010 | 0.0% | 2.0% | 23.3% | 18.8% | $31.86 | $8,193,803 | $8,193,803 | 1.0 |
|
|||
| 1279 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $7,856,487 | $7,856,487 | 1.0 |
|
|||
| 1315 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.8% | $56.84 | $7,713,548 | $7,713,548 | 1.0 |
|
||
| 1511 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,732,535 | $5,732,535 | 1.0 |
|
||
| 1596 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5,118,930 | $5,118,930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.3% | - | $4,208,529 | $4,208,529 | 0.9999999999999998 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.4% | 0.5% | 0.7% | $6.03 | $4,000,861 | $4,000,861 | 0.9999999999999999 |
|
|||
| 1926 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $929.29 | $2,956,433 | $5,747,391 | 0.5143957067804324 |
|
|||
| 1958 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $850.95 | $2,923,329 | $2,923,329 | 1.0 |
|
||
| 2037 |
limUSD
LIMUSD
|
$1.01 | 0.8% | 0.6% | 0.6% | 0.3% | $345.01 | $2,636,234 | $2,636,234 | 1.0 |
|
||
| 2090 |
International Stable Currency
ISC
|
$2.20 | 0.4% | 0.2% | 2.6% | 2.5% | $2,640.64 | $2,450,634 | $2,450,634 | 1.0 |
|
||
| 2096 |
Monetrix USD
USDM
|
$0.9895 | 0.8% | 0.4% | 0.5% | 0.7% | $232,482 | $2,427,598 | $2,427,598 | 1.0 |
|
||
| 2124 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.3% | $171.99 | $2,343,972 | $2,343,972 | 1.0 |
|
||
| 2238 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2,027,237 | $2,027,237 | 0.9999999999999998 |
|
||
| 2241 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $302.40 | $2,019,344 | $2,019,344 | 1.0 |
|
||
| 2408 |
Strata Junior USDat
JRUSDAT
|
$0.4470 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1,639,436 | $1,639,436 | 0.9999999999999999 |
|
||
| 2434 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,307 | $1,586,307 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,042 | $1,401,042 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,630 | $1,036,630 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1,014,142 | $1,014,142 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,116 | $737,116 | 1.0 |
|
|||
| 3120 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.4% | $29.61 | $720,910 | $720,910 | 1.0 |
|
||
| 3124 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.4% | 0.7% | 0.4% | - | $716,361 | $716,361 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,598 | $624,598 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,447 | $420,447 | 0.9999999999999999 |
|
|||
| 3854 |
Delpho USDV
USDV
|
$0.9998 | 0.0% | 0.2% | 0.7% | 0.0% | $413,161 | $348,710 | $348,710 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,402 | $308,402 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9964 | 0.0% | 4.9% | 3.7% | 3.8% | $1,038.79 | $298,929 | $298,929 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.2% | 0.1% | 0.1% | 0.7% | - | $293,544 | $293,544 | 1.0 |
|
|||
| 4100 |
Asymmetry USDaf
USDAF
|
$0.9880 | 0.0% | 0.3% | 0.4% | 0.3% | $23,621.41 | $279,158 | $279,158 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,365 | $229,365 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $219,336 | $219,336 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.4% | 0.7% | 0.2% | 1.4% | $14.50 | $155,805 | $155,805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $65,493.42 | $65,493.42 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6324 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.4% | 2.6% | 0.9% | $152.75 | $46,001.57 | $46,001.57 | 1.0 |
|
||
| 6691 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8892 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8895 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
