Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.83십억이며, 최근 24시간 내 변동폭은 -0.1%입니다.
하이라이트
$2,832,882,536
시가총액
0.1%
$35,570,484
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $349,981 | $4,709,629,838 | $4,709,633,791 | 0.9999991606989778 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.6% | 0.1% | 0.7% | $1,132,849 | $2,180,358,760 | $2,180,358,760 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,370,093 | $1,327,436,196 | $1,327,436,196 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,799,864 | $1,320,044,008 | $1,320,044,008 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,878,553 | $992,263,644 | $992,263,644 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $201,007 | $410,949,549 | $410,949,549 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $1,334,893 | $277,644,614 | $277,644,614 | 1.0 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $11,956,592 | $233,601,497 | $233,601,497 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.9% | 0.5% | $16,250.09 | $222,881,880 | $222,881,880 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.35 | 0.2% | 0.4% | 1.4% | 12.5% | $2,062,020 | $182,364,605 | $182,364,605 | 0.9999999999999996 |
|
||
| 188 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,179,658 | $173,755,247 | $173,755,247 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $264,176 | $166,575,818 | $166,575,818 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $447.74 | $135,820,961 | $135,820,961 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $96,414,397 | $96,414,397 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $83,744,808 | $83,744,808 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.4% | $3,112.02 | $68,706,150 | $68,706,150 | 1.0 |
|
|||
| 361 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,915,294 | $66,915,294 | 0.9999999999999999 |
|
||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.5% | $18,428.52 | $63,805,505 | $63,805,505 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.1% | $130,399 | $60,147,742 | $60,147,742 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $59,209,031 | $59,209,031 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $171.96 | $58,061,087 | $58,061,087 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.2% | 0.2% | $240,925 | $54,778,243 | $54,778,243 | 1.0 |
|
|||
| 472 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $1,131.27 | $48,216,380 | $48,216,380 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $25,760.75 | $48,099,989 | $48,099,989 | 0.9999999999999999 |
|
|||
| 476 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $7,641.40 | $47,226,809 | $47,226,809 | 0.9999999999999999 |
|
||
| 547 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.6% | - | $39,048,227 | $39,048,227 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.4% | 0.8% | $423,204 | $35,160,874 | $35,160,874 | 1.0 |
|
|||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $475,431 | $33,776,860 | $33,776,860 | 1.0 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.5% | - | $29,789,257 | $29,789,257 | 0.9999999999999999 |
|
||
| 763 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.3% | - | $22,981,115 | $22,981,115 | 0.9999999999999999 |
|
||
| 778 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.2% | 0.0% | 0.0% | 0.3% | - | $22,453,625 | $22,453,625 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $351,074 | $17,260,976 | $17,260,976 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.7% | $200,886 | $13,523,867 | $13,582,428 | 0.9956885037803088 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1148 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1252 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,095,797 | $9,095,797 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.2% | 0.0% | 0.1% | 0.6% | - | $8,966,303 | $8,966,303 | 1.0 |
|
|||
| 1291 |
Wrapped iTRY
WITRY
|
$0.02387 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8,572,985 | $8,572,985 | 1.0 |
|
||
| 1317 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
| 1404 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.7% | 1.6% | $36,492.60 | $7,046,384 | $7,046,384 | 1.0 |
|
||
| 1520 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,977,988 | $5,977,988 | 1.0 |
|
||
| 1620 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5,131,158 | $5,131,158 | 0.9999999999999998 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,228 | $5,116,228 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.1% | 0.1% | 0.4% | $2,139.25 | $3,966,784 | $3,966,975 | 0.9999519625688063 |
|
|||
| 1968 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.1% | 0.0% | 0.0% | 0.0% | $1,659.21 | $2,950,151 | $5,744,510 | 0.5135601212232104 |
|
|||
| 2032 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,152.12 | $2,841,981 | $2,841,981 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.1% | 0.1% | 0.3% | - | $2,708,640 | $2,708,640 | 0.9999999999999998 |
|
|||
| 2072 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | $1,225.27 | $2,648,986 | $2,648,986 | 1.0 |
|
||
| 2118 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.2% | $228,958 | $2,528,854 | $2,528,854 | 1.0 |
|
||
| 2131 |
International Stable Currency
ISC
|
$2.23 | 0.8% | 0.2% | 0.2% | 5.0% | $2,185.22 | $2,484,349 | $2,484,349 | 1.0 |
|
||
| 2166 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $1,120.51 | $2,347,076 | $2,347,076 | 1.0 |
|
||
| 2285 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,053.54 | $2,043,042 | $2,043,042 | 1.0 |
|
||
| 2291 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.3% | - | $2,028,448 | $2,028,448 | 1.0 |
|
||
| 2412 |
Strata Junior USDat
JRUSDAT
|
$0.4696 | 0.0% | 0.0% | 9.9% | 68.8% | - | $1,763,366 | $1,763,366 | 0.9999999999999999 |
|
||
| 2503 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,587,117 | $1,587,117 | 0.9999999999999994 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,647 | $1,401,647 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,863 | $1,036,863 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.2% | - | $1,014,571 | $1,014,571 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,620 | $737,620 | 1.0 |
|
|||
| 3197 |
Solayer USD
SUSD
|
$1.13 | 0.0% | 1.3% | 0.8% | 1.4% | $21.22 | $725,730 | $725,730 | 1.0 |
|
||
| 3205 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.3% | 0.1% | 0.0% | 1.1% | - | $717,484 | $717,484 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,170 | $624,170 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,514 | $420,514 | 0.9999999999999999 |
|
|||
| 3801 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.0% | $1,898,949 | $397,368 | $397,368 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,550 | $308,550 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.1% | 0.0% | 4.5% | 4.2% | $1.55 | $300,082 | $300,082 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.3% | 0.2% | 0.6% | - | $271,803 | $271,803 | 1.0 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.0% | 0.1% | 0.0% | - | $269,520 | $269,520 | 1.0 |
|
|||
| 4222 |
Asymmetry USDaf
USDAF
|
$0.9868 | 0.0% | 0.4% | 0.5% | 0.6% | $30,858.99 | $267,350 | $267,350 | 0.9999999999999998 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $231,802 | $231,802 | 0.9999999999999999 |
|
|||
| 4887 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.3% | 0.1% | 1.4% | 1.9% | $147.72 | $155,111 | $155,111 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.3% | - | $64,237.78 | $64,237.78 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6368 |
US Nerite Dollar
USND
|
$1.02 | 0.1% | 0.7% | 1.3% | 1.9% | $39.01 | $46,325.77 | $46,325.77 | 1.0 |
|
||
| 6740 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 8848 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8853 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
