Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.83십억이며, 최근 24시간 내 변동폭은 1.3%입니다.
하이라이트
$2,825,085,592
시가총액
1.3%
$103,880,947
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $396,323 | $4,651,536,581 | $4,351,563,820 | 1.0689344737108704 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.0% | 0.1% | 0.4% | $669,314 | $2,185,608,946 | $2,185,608,946 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $23,532,713 | $1,332,376,637 | $1,332,376,637 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4,665,915 | $1,319,523,033 | $1,319,523,033 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $8,237,440 | $999,698,380 | $999,698,380 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $103,169 | $418,336,108 | $418,336,108 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $4,986,395 | $277,236,797 | $277,236,797 | 0.9999999999999996 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $47,988,089 | $229,725,513 | $229,725,513 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $52.05 | $222,442,117 | $222,442,117 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,272,856 | $204,272,856 | 1.0 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.4% | 4.0% | 14.3% | $1,420,411 | $185,480,244 | $185,480,244 | 1.0 |
|
||
| 186 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,279,091 | $173,118,499 | $173,118,499 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,100,841 | $166,526,327 | $166,526,327 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $1,992.01 | $135,053,371 | $135,053,371 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.3% | 0.2% | 0.4% | 0.6% | - | $95,688,842 | $95,768,829 | 0.9991647945194494 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.3% | 0.2% | 0.4% | 0.6% | - | $81,926,338 | $81,926,338 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70,912,867 | $70,912,867 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $9,501.73 | $67,361,728 | $67,361,728 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $2,720.38 | $63,550,743 | $63,550,743 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.4% | 0.4% | 0.2% | 0.3% | $623,011 | $58,788,455 | $58,788,455 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.3% | 0.2% | 0.5% | 0.6% | - | $58,411,032 | $58,411,032 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | $278.71 | $57,771,634 | $57,771,634 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $213,347 | $54,795,090 | $54,795,090 | 1.0 |
|
|||
| 459 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $9,052.55 | $48,379,795 | $48,379,795 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | $298,883 | $47,572,500 | $47,572,500 | 1.0 |
|
|||
| 476 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $23,768.17 | $46,608,884 | $46,608,884 | 1.0 |
|
||
| 526 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.4% | 0.2% | 0.5% | 0.9% | - | $40,164,569 | $40,164,569 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.7% | $21,883.01 | $34,594,311 | $34,594,311 | 0.9999999999999998 |
|
|||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $451,992 | $33,601,144 | $33,601,167 | 0.9999993086155738 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $29,796,490 | $29,796,490 | 0.9999999999999998 |
|
||
| 687 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.3% | 0.2% | 0.5% | 0.6% | - | $26,978,751 | $26,978,751 | 0.9999999999999998 |
|
||
| 762 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.3% | 0.4% | 0.4% | 0.6% | - | $22,346,996 | $22,346,996 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $2,224,919 | $17,086,701 | $17,086,701 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.0% | 0.5% | $309,114 | $13,184,032 | $13,240,293 | 0.9957507940733948 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1140 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1243 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,056,041 | $9,056,041 | 1.0 |
|
||
| 1255 |
Wrapped iTRY
WITRY
|
$0.02386 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,788,410 | $8,788,410 | 1.0 |
|
||
| 1299 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.3% | 0.2% | 0.5% | 0.8% | - | $7,790,780 | $7,790,780 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.03798 | 0.0% | 24.0% | 26.1% | 36.7% | $102.02 | $7,759,297 | $7,759,297 | 1.0 |
|
|||
| 1375 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.2% | $9,321.76 | $7,221,401 | $7,221,401 | 1.0 |
|
||
| 1526 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,771,865 | $5,771,865 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.3% | 0.2% | 0.5% | 0.6% | - | $5,270,574 | $5,270,574 | 1.0 |
|
|||
| 1599 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5,126,057 | $5,126,057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.4% | 0.3% | 0.1% | 0.1% | $11,446.00 | $3,982,033 | $3,982,033 | 0.9999999999999998 |
|
|||
| 1938 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $102.54 | $2,954,291 | $5,751,651 | 0.5136423204749527 |
|
|||
| 1987 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $729.50 | $2,841,586 | $2,841,586 | 1.0 |
|
||
| 2046 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.5% | 0.5% | 0.1% | $375.85 | $2,652,100 | $2,652,100 | 1.0 |
|
||
| 2091 |
International Stable Currency
ISC
|
$2.23 | 0.4% | 0.5% | 1.8% | 4.7% | $3,036.51 | $2,491,615 | $2,491,615 | 1.0 |
|
||
| 2096 |
Monetrix USD
USDM
|
$1.00 | 0.4% | 0.4% | 0.2% | 0.2% | $235,540 | $2,474,921 | $2,474,921 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0.4782 | $2,344,335 | $2,344,335 | 1.0 |
|
||
| 2235 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,898.72 | $2,042,481 | $2,042,481 | 1.0 |
|
||
| 2243 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.3% | 0.2% | 0.4% | 0.6% | - | $2,029,127 | $2,029,127 | 0.9999999999999997 |
|
||
| 2373 |
Strata Junior USDat
JRUSDAT
|
$0.4697 | 0.0% | 0.0% | 15.5% | 78.8% | - | $1,735,093 | $1,735,093 | 1.0 |
|
||
| 2453 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,770 | $1,586,770 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,437 | $1,401,437 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,782 | $1,036,782 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.3% | 0.2% | 0.4% | 0.5% | - | $1,014,938 | $1,014,938 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,445 | $737,445 | 1.0 |
|
|||
| 3163 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.4% | 0.6% | 0.7% | 1.7% | - | $718,809 | $718,809 | 1.0 |
|
||
| 3165 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.0% | 0.4% | 0.1% | $529.00 | $717,091 | $717,091 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,000 | $624,000 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $15.26 | $531,899 | $531,899 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.3% | 0.2% | 0.4% | 0.0% | - | $469,713 | $469,713 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,489 | $420,489 | 1.0 |
|
|||
| 3864 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.0% | $671,126 | $361,804 | $361,804 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308,492 | $308,492 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.0% | 4.1% | 4.2% | $1.06 | $300,106 | $300,106 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.5% | 0.3% | 0.2% | 0.5% | - | $291,633 | $291,633 | 1.0 |
|
|||
| 4155 |
Asymmetry USDaf
USDAF
|
$0.9899 | 0.0% | 0.1% | 0.2% | 0.3% | $3,312.01 | $274,187 | $274,187 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.3% | 0.7% | - | $228,380 | $228,380 | 0.9999999999999999 |
|
|||
| 4872 |
Solid USD (soUSD)
SOUSD
|
$1.02 | 0.6% | 0.3% | 0.6% | 1.9% | $3.47 | $154,848 | $154,848 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.3% | 0.2% | 0.4% | 0.6% | - | $64,261.22 | $64,261.22 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6395 |
US Nerite Dollar
USND
|
$1.01 | 1.7% | 0.7% | 1.0% | 0.6% | $724.77 | $46,115.23 | $46,115.23 | 0.9999999999999999 |
|
||
| 6768 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.70 | $33,855.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9067 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9070 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
