Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.74십억이며, 최근 24시간 내 변동폭은 0.0%입니다.
하이라이트
$2,741,021,376
시가총액
0.0%
$15,462,114
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $252,495 | $4,402,097,487 | $4,646,785,746 | 0.9473424700301687 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.2% | 0.2% | $721,643 | $2,226,912,599 | $2,226,912,599 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,433,329 | $1,318,926,559 | $1,318,926,559 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $1,171,557 | $1,296,448,882 | $1,296,448,882 | 0.9999999999999998 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $1,448,323 | $950,329,864 | $950,329,864 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $132,858 | $345,724,316 | $345,724,316 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,399,974 | $295,641,375 | $295,641,375 | 1.0 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $1,302,329 | $261,130,604 | $261,130,604 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.4% | $87.15 | $201,924,587 | $201,924,587 | 0.9999999999999997 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.0% | 0.5% | 5.5% | $350,137 | $182,995,899 | $182,995,899 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.1% | $1,122.60 | $164,858,192 | $164,858,192 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $73,204.99 | $145,380,931 | $145,380,931 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.3% | - | $106,976,571 | $107,064,989 | 0.999174161434685 |
|
|||
| 260 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $2,615,552 | $105,594,296 | $299,372,969 | 0.3527182029205277 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.5% | - | $90,864,624 | $90,864,624 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.2% | $22.74 | $79,632,725 | $79,647,538 | 0.9998140193207493 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $946.86 | $77,669,514 | $77,669,514 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.76 | $64,906,938 | $64,906,938 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $60,319,550 | $60,319,550 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.0% | $55,013.75 | $55,073,875 | $55,073,875 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $177.44 | $51,040,333 | $51,040,333 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.5% | 0.6% | 0.0% | $290,271 | $50,183,486 | $50,183,486 | 1.0 |
|
|||
| 482 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $7,536.42 | $46,005,925 | $46,005,925 | 1.0 |
|
||
| 517 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $18,331.68 | $41,740,663 | $41,740,663 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $25,842.21 | $34,321,502 | $34,321,503 | 0.9999999708746444 |
|
||
| 609 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $34,294,299 | $34,294,299 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.53 | $33,638,777 | $33,638,777 | 1.0 |
|
|||
| 632 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.8% | - | $32,122,782 | $32,122,782 | 0.9999999999999999 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.0% | $358.57 | $26,732,927 | $26,732,927 | 0.9999999999999999 |
|
|||
| 780 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $23,012,072 | $23,012,072 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.2% | $5.21 | $22,434,338 | $22,434,338 | 0.9999999999999997 |
|
|||
| 795 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $22,163,440 | $22,163,440 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $310,260 | $15,889,070 | $15,894,533 | 0.9996562540822594 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.1% | 0.5% | $31,946.96 | $15,625,824 | $15,654,013 | 0.9981992390902086 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1154 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1196 |
Axis USD
USDX
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,549,355 | $9,984,186 | $9,984,186 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.1% | 0.2% | 0.7% | - | $9,507,202 | $9,367,078 | 1.01495914431531 |
|
|||
| 1300 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,415,323 | $8,415,370 | 0.9999943092153087 |
|
||
| 1312 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1373 |
Wrapped iTRY
WITRY
|
$0.02402 | 0.0% | 0.3% | 0.3% | 1.2% | - | $7,379,164 | $7,379,164 | 1.0 |
|
||
| 1472 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,353,662 | $6,353,662 | 1.0 |
|
||
| 1601 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $4,998.31 | $5,277,547 | $5,277,547 | 1.0 |
|
||
| 1614 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02508 | 0.0% | 0.1% | 0.1% | 37.9% | $2.11 | $5,124,857 | $5,124,857 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $5.50 | $3,738,206 | $3,738,206 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.2% | 0.5% | 0.3% | 0.1% | $15.88 | $3,199,888 | $5,733,439 | 0.5581097382828455 |
|
|||
| 1972 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1987 |
evaUSDT
EVAUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,035.54 | $3,008,702 | $3,011,682 | 0.999010455358805 |
|
||
| 2071 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.4% | 0.4% | 1.2% | $1,008.00 | $2,669,013 | $2,669,013 | 1.0 |
|
||
| 2106 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.3% | $8,628.50 | $2,563,944 | $2,563,944 | 1.0 |
|
||
| 2116 |
Monetrix USD
USDM
|
$1.00000 | 0.1% | 0.2% | 0.2% | 0.3% | $77,489.07 | $2,517,258 | $2,517,258 | 1.0 |
|
||
| 2137 |
International Stable Currency
ISC
|
$2.19 | 0.0% | 0.1% | 0.6% | 0.9% | $1,994.18 | $2,443,579 | $2,443,579 | 1.0 |
|
||
| 2270 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.83 | $2,099,841 | $2,099,841 | 1.0 |
|
||
| 2278 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,455.54 | $2,049,585 | $2,049,585 | 1.0 |
|
||
| 2280 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $2,037,730 | $2,037,730 | 1.0 |
|
||
| 2477 |
Strata Junior USDat
JRUSDAT
|
$0.5081 | 0.0% | 0.1% | 4.4% | 21.2% | - | $1,589,586 | $1,589,586 | 1.0 |
|
||
| 2479 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,850 | $1,583,850 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,433 | $1,404,433 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,598 | $1,046,598 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $1,018,463 | $1,018,463 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $846,115 | $846,115 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,071 | $746,071 | 1.0 |
|
|||
| 3182 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.0% | $2,361.22 | $713,098 | $713,098 | 1.0 |
|
||
| 3289 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.9% | 0.4% | 0.8% | - | $642,161 | $642,161 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,816 | $585,816 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,182 | $421,182 | 0.9999999999999999 |
|
|||
| 3712 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $114,697 | $411,842 | $411,842 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,773 | $309,773 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.1% | 0.3% | 0.3% | - | $293,807 | $293,807 | 0.9999999999999996 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4304 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.0% | 0.3% | 0.4% | $1,067.54 | $233,246 | $233,246 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $225,179 | $225,179 | 0.9999999999999999 |
|
|||
| 4702 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 1.0% | 1.4% | 5.7% | 5.3% | $346.27 | $165,225 | $165,236 | 0.9999325530888226 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.2% | 0.5% | - | $148,121 | $148,121 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.5% | - | $63,587.49 | $63,587.49 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5970 |
US Nerite Dollar
USND
|
$0.9968 | 0.0% | 0.4% | 0.2% | 1.8% | $120.92 | $57,040.18 | $57,040.18 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6610 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,284.59 | $32,284.59 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8500 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8504 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
