Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.73십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$2,734,377,777
시가총액
0.1%
$30,332,280
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $480,214 | $4,603,482,181 | $4,603,482,181 | 0.9999999999999998 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.4% | 0.5% | $2,438,654 | $2,217,170,608 | $2,217,170,608 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,472,881 | $1,319,508,204 | $1,319,508,204 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,588,386 | $1,312,915,113 | $1,312,915,113 | 0.9999999999999992 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $3,354,436 | $950,388,541 | $950,388,541 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $189,081 | $346,096,600 | $346,096,600 | 1.0 |
|
|||
| 142 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,549,995 | $293,646,820 | $293,646,820 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.5% | $1,407,708 | $259,399,306 | $259,399,306 | 0.9999999999999998 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.3% | $992.16 | $199,298,323 | $199,186,525 | 1.0005612758714202 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 0.1% | 3.0% | $556,306 | $183,307,260 | $183,307,260 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $64,619.16 | $164,817,117 | $164,817,117 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $59,026.01 | $144,942,083 | $144,942,083 | 1.0 |
|
|||
| 260 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $4,146,474 | $105,503,547 | $294,543,980 | 0.3581928494233732 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.2% | - | $98,400,131 | $98,450,040 | 0.9994930511500586 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.2% | - | $97,130,795 | $97,130,795 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.2% | 0.1% | 0.0% | 0.3% | $13,984.65 | $76,405,572 | $76,405,572 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,128,239 | $74,128,239 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,046.11 | $62,449,493 | $62,449,493 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.1% | 0.2% | 0.1% | 0.2% | - | $60,045,136 | $60,045,136 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $78,314.82 | $53,829,366 | $53,829,366 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $1,287.47 | $50,282,079 | $50,282,079 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 3.9% | 0.3% | 0.1% | $234,065 | $50,201,327 | $50,213,913 | 0.999749349188996 |
|
|||
| 478 |
InfiniFi USD
IUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $13,329.91 | $46,180,021 | $46,180,021 | 1.0 |
|
||
| 510 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $87,008.02 | $41,781,118 | $41,781,118 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $123,866 | $34,360,029 | $34,360,042 | 0.9999996210142046 |
|
||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.5% | - | $33,428,718 | $33,428,718 | 0.9999999999999998 |
|
||
| 636 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.2% | 0.0% | 0.5% | - | $31,982,159 | $31,982,159 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.8% | $50,146.67 | $31,914,831 | $31,914,831 | 0.9999999999999999 |
|
|||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $9,154.91 | $23,483,977 | $23,483,977 | 0.9999999999999999 |
|
|||
| 776 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.2% | - | $22,995,546 | $22,995,546 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $298.31 | $22,519,030 | $22,519,027 | 1.0000001576052546 |
|
|||
| 797 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | - | $22,070,083 | $22,070,083 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $768,224 | $15,887,097 | $15,887,097 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.3% | 0.5% | $241,677 | $15,649,521 | $15,677,753 | 0.9981992529385227 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1172 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1216 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.0% | $4,966,589 | $9,987,180 | $9,987,180 | 1.0 |
|
||
| 1325 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,406,727 | $8,406,727 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.4% | - | $8,289,375 | $8,289,375 | 1.0 |
|
|||
| 1341 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1411 |
Wrapped iTRY
WITRY
|
$0.02398 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7,366,818 | $7,366,818 | 1.0 |
|
||
| 1512 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,282,836 | $6,282,836 | 1.0 |
|
||
| 1630 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.1% | 1.2% | $5,717.12 | $5,275,685 | $5,275,685 | 1.0 |
|
||
| 1657 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,155,027 | $5,155,027 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $73.63 | $3,739,283 | $3,739,283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $728.23 | $3,208,922 | $5,763,164 | 0.556798733939719 |
|
|||
| 2007 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2024 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,360.06 | $2,986,910 | $2,986,910 | 1.0 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 0.8% | $120.74 | $2,675,501 | $2,675,501 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2156 |
Monetrix USD
USDM
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.7% | $166,777 | $2,527,546 | $2,527,546 | 1.0 |
|
||
| 2197 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 0.8% | 1.3% | 0.8% | $9,684.19 | $2,412,624 | $2,412,624 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2319 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,196.76 | $2,038,371 | $2,038,371 | 1.0 |
|
||
| 2323 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.2% | - | $2,033,521 | $2,033,521 | 0.9999999999999997 |
|
||
| 2537 |
Strata Junior USDat
JRUSDAT
|
$0.5069 | 0.5% | 3.2% | 3.9% | 19.5% | - | $1,599,271 | $1,599,271 | 1.0 |
|
||
| 2548 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,436 | $1,583,436 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,072 | $1,404,072 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,045,798 | $1,045,798 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | - | $1,014,276 | $1,014,276 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.2% | 0.1% | 0.2% | - | $849,896 | $849,896 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,762 | $745,762 | 1.0 |
|
|||
| 3262 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.3% | 0.2% | 0.3% | $18.35 | $714,956 | $714,956 | 1.0 |
|
||
| 3367 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.2% | 0.4% | 0.1% | - | $643,808 | $643,808 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,636 | $585,636 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0.9295 | 0.0% | 0.8% | 8.6% | 8.4% | $1,543.81 | $476,970 | $476,970 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,949 | $420,949 | 0.9999999999999999 |
|
|||
| 3809 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $222,312 | $411,783 | $411,783 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,629 | $309,629 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.2% | 0.1% | 0.5% | - | $277,551 | $277,551 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4404 |
Asymmetry USDaf
USDAF
|
$0.9890 | 0.0% | 0.0% | 0.2% | 0.3% | $5,442.46 | $235,314 | $235,314 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,155 | $225,155 | 0.9999999999999999 |
|
|||
| 4867 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.4% | 2.6% | 10.6% | 5.8% | $1,086.93 | $166,868 | $166,868 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.0% | - | $147,815 | $147,815 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.2% | - | $63,467.47 | $63,467.47 | 1.0 |
|
|||
| 6176 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $1.42 | $61,295.78 | $61,295.78 | 1.0 |
|
||
| 6273 |
US Nerite Dollar
USND
|
$0.9948 | 0.1% | 0.1% | 0.4% | 1.1% | $135.91 | $56,993.48 | $56,993.48 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7018 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8864 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9.12 | $73.28 | $73.28 | 1.0 |
|
||
| 9391 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9395 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
