Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.8십억이며, 최근 24시간 내 변동폭은 0.9%입니다.
하이라이트
$2,801,829,430
시가총액
0.9%
$34,910,964
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $834,196 | $4,365,050,858 | $4,365,021,846 | 1.0000066463785835 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.5% | $761,381 | $2,153,368,887 | $2,153,368,887 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,060,071 | $1,364,310,080 | $1,364,310,080 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.1% | $2,270,138 | $1,319,970,411 | $1,319,970,411 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.5% | $2,713,415 | $1,011,773,777 | $1,011,684,169 | 1.0000885726074193 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.2% | $423,371 | $421,081,152 | $421,081,152 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.9% | $4,611,934 | $275,910,062 | $275,910,137 | 0.9999997296222223 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.5% | 0.0% | 0.1% | 0.5% | $2,226,906 | $224,399,204 | $224,399,204 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.78 | $220,347,824 | $220,347,824 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.7% | 3.7% | 13.7% | $515,088 | $186,739,157 | $186,739,157 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,274,029 | $172,375,132 | $172,425,135 | 0.9997100016571091 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $218,255 | $166,774,321 | $166,774,321 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $139,214 | $135,969,774 | $136,107,299 | 0.9989895776153881 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $93,478,522 | $93,460,949 | 1.000188032732697 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $82,907,572 | $82,907,572 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70,598,334 | $70,598,334 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $928.29 | $67,492,474 | $67,492,474 | 1.0 |
|
|||
| 377 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $1,455.93 | $63,467,504 | $63,467,504 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0.9997 | 0.5% | 0.2% | 0.1% | 0.1% | $25,453.59 | $58,461,422 | $58,461,422 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $58,040,185 | $58,040,185 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $135.95 | $57,921,664 | $57,921,664 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.2% | 0.7% | 0.3% | $234,607 | $54,800,280 | $54,799,602 | 1.000012367409908 |
|
|||
| 440 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $19,434.48 | $52,351,385 | $52,351,385 | 1.0 |
|
||
| 467 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6,780.12 | $48,091,280 | $48,091,280 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $555,945 | $47,599,837 | $47,599,837 | 1.0 |
|
|||
| 530 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.6% | - | $39,863,889 | $39,863,889 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.6% | $3,343.27 | $34,583,659 | $34,583,659 | 0.9999999999999998 |
|
|||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $6,164,371 | $33,312,722 | $33,312,722 | 1.0 |
|
||
| 649 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $29,894,424 | $29,894,426 | 0.9999999313369811 |
|
||
| 698 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $27,052,479 | $27,052,479 | 1.0 |
|
||
| 774 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22,416,094 | $22,416,094 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $4,346,615 | $17,062,346 | $17,082,229 | 0.9988359962414827 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.1% | 0.0% | 0.6% | $433,918 | $13,380,204 | $13,480,074 | 0.9925913113006686 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1140 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
| 1240 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,054,951 | $9,054,651 | 1.0000331746126512 |
|
||
| 1256 |
Wrapped iTRY
WITRY
|
$0.02385 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8,785,471 | $8,785,471 | 1.0 |
|
||
| 1300 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,179,200 | $8,179,200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.03798 | 0.0% | 2.2% | 26.1% | 36.7% | $102.03 | $7,760,563 | $7,760,563 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.6% | - | $7,753,036 | $7,753,036 | 1.0 |
|
|||
| 1382 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.2% | 0.5% | 1.1% | $1,179.07 | $7,232,381 | $7,232,381 | 1.0 |
|
||
| 1530 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,734,273 | $5,734,323 | 0.9999912823433988 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $5,283,842 | $5,283,842 | 1.0 |
|
|||
| 1617 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5,126,057 | $5,126,057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.6% | 0.6% | 0.4% | 0.5% | $2,487.77 | $3,995,596 | $3,995,596 | 1.0 |
|
|||
| 1948 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.3% | $29.95 | $2,956,380 | $5,751,567 | 0.5140129501716331 |
|
|||
| 1987 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $111.79 | $2,865,076 | $2,865,076 | 1.0 |
|
||
| 2057 |
limUSD
LIMUSD
|
$1.01 | 0.6% | 0.4% | 0.5% | 0.5% | $681.70 | $2,639,909 | $2,639,909 | 1.0 |
|
||
| 2109 |
International Stable Currency
ISC
|
$2.23 | 0.6% | 0.3% | 1.3% | 5.3% | $2,942.17 | $2,486,200 | $2,486,200 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.8% | 0.1% | $288,186 | $2,454,771 | $2,454,892 | 0.9999505637444596 |
|
||
| 2156 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.3% | $1,465.09 | $2,344,446 | $2,344,446 | 1.0 |
|
||
| 2261 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,223 | $2,035,223 | 0.9999999999999998 |
|
||
| 2266 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,961.10 | $2,020,651 | $2,020,651 | 1.0 |
|
||
| 2383 |
Strata Junior USDat
JRUSDAT
|
$0.4695 | 0.0% | 5.0% | 14.0% | 79.0% | - | $1,717,621 | $1,717,621 | 0.9999999999999999 |
|
||
| 2465 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,586,595 | $1,586,595 | 0.9999999999999996 |
|
||
| 2475 |
USD+
USD+
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $100.25 | $1,567,142 | $1,567,142 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,401,275 | $1,401,275 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1,036,722 | $1,036,722 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,018,102 | $1,018,102 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737,312 | $737,312 | 1.0 |
|
|||
| 3183 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 1.4% | 1.4% | 1.4% | - | $721,449 | $721,449 | 1.0 |
|
||
| 3189 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,203.15 | $718,251 | $718,251 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,768 | $624,768 | 1.0000000000164375 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | $14.15 | $525,437 | $525,437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $471,159 | $471,159 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,472 | $420,472 | 1.0000000000241078 |
|
|||
| 3901 |
Delpho USDV
USDV
|
$0.9998 | 0.0% | 0.0% | 0.7% | 0.0% | $34,909.53 | $357,842 | $357,842 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,457 | $308,457 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.4% | 4.2% | 4.2% | $32.57 | $300,122 | $300,122 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $292,064 | $292,064 | 1.0 |
|
|||
| 4187 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.1% | 0.2% | 0.3% | $4,467.41 | $276,025 | $275,692 | 1.0012072820592957 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229,368 | $229,368 | 0.9999999999999997 |
|
|||
| 4904 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.3% | 0.2% | 0.1% | 1.6% | $410.33 | $155,918 | $155,918 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65,262.70 | $65,262.70 | 1.0 |
|
|||
| 6080 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.2% | 0.3% | 0.1% | 0.2% | $425.50 | $61,792.06 | $61,792.06 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6441 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.6% | $61.82 | $45,965.09 | $45,965.09 | 1.0 |
|
||
| 6847 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,855.94 | $33,855.94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1.86 | $73.30 | $73.30 | 1.0 |
|
||
| 9129 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9134 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
