Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.83십억이며, 최근 24시간 내 변동폭은 0.1%입니다.

하이라이트

주요 통계

$2,833,663,701

시가총액 0.1%

$27,315,291

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$650,753	$4,651,302,074	$4,647,094,403	1.000905441251788
50	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.2%	$1,812,162	$2,277,693,159	$2,277,693,159	1.0
70	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$3,802,776	$1,318,897,947	$1,318,897,947	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$2,495,363	$1,268,102,526	$1,268,102,526	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$1,044,236	$1,008,788,882	$1,008,777,050	1.0000117297469557
154	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.2%	0.6%	$1,997,933	$295,709,615	$295,709,615	1.0
	syrupUSDT SYRUPUSDT		$1.15	0.0%	0.0%	0.1%	0.5%	$7,009.41	$250,093,181	$250,093,181	1.0
169	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$1,780,896	$247,560,256	$247,686,514	0.9994902508608028
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.6%	0.6%	0.0%	$432.38	$204,892,693	$204,892,905	0.9999989636600944
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.2%	0.4%	$233,796	$176,322,859	$176,322,859	1.0
205	apyUSD APYUSD		$1.40	0.0%	0.1%	1.4%	2.8%	$700,326	$170,307,319	$170,307,319	1.0
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$4,167.36	$164,490,781	$164,490,781	1.0
277	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.1%	0.2%	0.8%	$3,424,101	$106,087,230	$290,831,924	0.3647716122419228
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.4%	-	$101,985,074	$101,715,505	1.0026502313765133
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.4%	-	$98,425,894	$99,299,092	0.9912063801989514
334	f(x) USD Saving FXSAVE		$1.12	0.0%	0.1%	0.0%	0.4%	$2,582.99	$82,374,274	$82,374,274	1.0
	staked USD1+ SUSD1+		$1.03	0.1%	0.0%	0.0%	0.0%	$38.64	$79,553,017	$79,553,017	1.0
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$75,350,057	$75,749,938	0.9947210387744178
364	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,290,306	$74,290,414	0.9999985453580121
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.0%	0.1%	0.1%	$8,449.04	$66,315,932	$66,315,932	1.0
	Yuzu USD YZUSD		$0.9994	0.0%	0.2%	0.2%	0.2%	$21,229.88	$58,256,284	$58,256,284	1.0
466	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$52,241,164	$52,241,164	1.0
469	USDu USDU		$0.9994	0.0%	0.0%	0.0%	0.0%	$908,943	$51,534,871	$51,534,871	1.0
534	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$845.87	$44,862,358	$44,858,255	1.00009147258592
	Savings xDAI SDAI		$1.26	0.1%	0.0%	0.3%	0.5%	$76,335.71	$44,336,606	$44,336,606	1.0
	Tori Staked trUSD STRUSD		$1.02	0.0%	0.2%	0.1%	0.5%	$21,329.28	$43,402,564	$43,402,564	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.3%	0.6%	0.0%	$38,641.37	$36,955,904	$36,955,904	1.0
	Staked USN SUSN		$1.22	0.0%	0.0%	0.1%	0.5%	$246.51	$36,028,193	$36,028,193	1.0
644	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.1%	0.6%	-	$34,313,260	$34,313,260	1.0
658	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$720,247	$33,293,546	$33,293,546	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.5%	0.2%	0.3%	$1,054.91	$18,340,882	$18,340,882	1.0
	sDOLA SDOLA		$1.42	0.0%	0.0%	0.2%	0.5%	$139,361	$17,781,786	$17,810,108	0.9984097473996195
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.1%	0.1%	0.2%	$1,563,912	$16,377,386	$16,375,523	1.0001137801607758
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1199	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$11,271,610	$11,271,610	1.0
1223	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	1.0
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.1%	0.5%	-	$10,287,356	$10,287,356	1.0
1265	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$10,161,689	$10,161,690	0.9999998479647169
1279	Axis USD USDX		$0.9999	0.0%	0.1%	0.0%	0.0%	$2,568,775	$9,999,002	$9,999,002	1.0
1391	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.1%	0.1%	0.3%	-	$8,201,816	$8,201,816	1.0
1399	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.3%	-	$8,117,151	$8,109,172	1.0009838944590277
1506	Wrapped iTRY WITRY		$0.02415	0.0%	0.0%	0.2%	1.0%	-	$6,886,341	$6,886,341	1.0
1617	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,968,730	$5,968,730	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.0%	0.9%	0.2%	$144.42	$5,765,063	$5,765,063	1.0
1688	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.4%	-	$5,309,787	$5,309,677	1.000020744176271
1706	USP Yield Optimized Stablecoin USP		$1.14	0.0%	0.1%	0.2%	0.8%	$3,429.46	$5,196,850	$5,196,850	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.3%	-	$5,110,663	$5,110,663	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
2066	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2070	Monetrix USD USDM		$0.9998	0.4%	0.1%	0.1%	0.3%	$154,149	$3,057,163	$3,057,218	0.9999820125966472
2106	evaUSDT EVAUSDT		$0.9958	0.0%	0.0%	0.8%	0.2%	$1,570.06	$2,891,504	$2,891,504	1.0
2173	limUSD LIMUSD		$1.03	0.0%	0.0%	0.0%	1.2%	$199.93	$2,681,865	$2,681,865	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.0%	0.2%	0.1%	0.0%	$3,525.98	$2,520,546	$2,520,541	1.0000020689673537
2262	evaUSDC EVAUSDC		$0.9966	0.0%	0.0%	0.5%	0.2%	$1,209.65	$2,423,573	$2,412,025	1.0047876826917306
2273	International Stable Currency ISC		$2.15	0.7%	0.0%	1.6%	3.1%	$1,335.07	$2,396,635	$2,396,635	1.0
2360	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$285.97	$2,099,872	$2,099,872	1.0
2381	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.2%	$77.09	$2,067,556	$2,067,556	1.0
2401	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.4%	-	$2,032,034	$2,032,034	1.0
2642	Strata Junior USDat JRUSDAT		$0.5092	0.0%	1.2%	0.8%	10.1%	-	$1,516,713	$1,516,713	1.0
2647	USD+ USD+		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,514.39	$1,510,105	$1,510,105	1.0
2732	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,390,436	$1,390,436	0.9999999999999994
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,048,612	$1,048,612	1.0
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$748,274	$748,274	1.0
3412	Solayer USD SUSD		$1.11	0.0%	0.1%	0.2%	0.1%	$1,472.78	$704,497	$704,497	1.0
3496	Reservoir srUSD SRUSD		$1.17	0.7%	0.1%	0.3%	1.0%	-	$649,850	$649,850	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,908	$626,908	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.0%	0.1%	0.3%	$6,568.09	$465,348	$465,348	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.5%	-	$422,550	$422,550	1.0
3964	Delpho USDV USDV		$1.00	0.0%	0.0%	0.0%	0.4%	$675,382	$412,068	$412,068	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.05	0.0%	0.0%	0.2%	0.5%	-	$328,934	$328,934	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,655	$310,655	1.0
4250	Solid USD (soUSD) SOUSD		$1.06	1.1%	12.3%	9.4%	15.5%	$3,340.26	$299,040	$299,021	1.000065749402223
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	0.0%	20.5%	-	$270,886	$270,886	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.05	0.0%	0.1%	0.3%	0.5%	-	$235,392	$122,522	1.9212197798992177
4713	Asymmetry USDaf USDAF		$0.9885	0.0%	0.1%	0.1%	0.0%	$148.27	$233,707	$233,707	1.0
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.4%	-	$179,591	$179,591	1.0
5290	Etherfuse KTB KTB		$0.0007205	0.0%	0.1%	0.1%	0.1%	$7.41	$157,996	$157,996	1.0
6825	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.0%	0.1%	$113.35	$58,678.90	$58,678.90	1.0
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.0%	0.3%	-	$52,906.47	$52,906.47	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7766	US Nerite Dollar USND		$0.9991	0.0%	0.4%	0.4%	2.2%	$105.73	$33,044.38	$33,044.38	1.0
7809	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.0%	0.2%	-	$161.96	$161.96	1.0
11230	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	1.0
11233	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-