Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.86십억이며, 최근 24시간 내 변동폭은 0.4%입니다.
하이라이트
$2,855,263,867
시가총액
0.4%
$28,233,651
24시간 거래대금
🔥 트렌드
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $3,314,529 | $4,704,118,513 | $4,705,370,330 | 0.9997339599111269 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.4% | $2,593,553 | $2,187,312,272 | $2,187,312,272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,656,960 | $1,340,658,369 | $1,340,658,984 | 0.9999995410877549 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,062,216 | $1,319,594,223 | $1,319,594,223 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $5,148,182 | $972,893,415 | $972,893,415 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.4% | $3.01 | $401,505,838 | $401,505,838 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.0% | $1,906,711 | $287,476,501 | $287,476,614 | 0.999999603819449 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $4,339,577 | $236,186,983 | $236,186,983 | 0.9999999999999998 |
|
||
| 161 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,184,829 | $227,786,991 | $227,786,991 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.1% | 0.5% | 0.1% | $232.12 | $223,603,247 | $223,260,062 | 1.0015371559245865 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.36 | 0.1% | 0.1% | 0.3% | 10.0% | $656,509 | $180,568,659 | $180,568,659 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.0% | $365,335 | $166,675,064 | $166,675,064 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $75,752.05 | $140,104,706 | $139,944,006 | 1.0011483128717944 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.3% | - | $96,202,981 | $96,178,073 | 1.000258983983089 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $18.06 | $79,572,320 | $79,587,122 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.5% | - | $79,428,656 | $79,346,030 | 1.0010413422836222 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,261,865 | $73,261,865 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $38.86 | $66,882,426 | $66,882,426 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $4.69 | $65,174,825 | $65,174,825 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.3% | - | $59,127,735 | $59,127,735 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53.09 | $58,482,397 | $58,482,397 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.2% | $97.14 | $51,436,018 | $51,436,018 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.5% | $252,642 | $51,042,547 | $51,042,547 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.8% | $6,627.01 | $48,382,881 | $48,382,881 | 1.0 |
|
|||
| 460 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15,841.14 | $48,232,994 | $48,242,989 | 0.9997928235377915 |
|
||
| 477 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $409.36 | $46,765,913 | $46,765,812 | 1.0000021558255099 |
|
||
| 522 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.3% | 0.1% | 0.1% | 0.4% | - | $40,742,625 | $40,742,625 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.3% | 0.8% | $261,891 | $35,789,240 | $35,789,240 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $23,186.76 | $33,567,780 | $33,567,780 | 1.0 |
|
||
| 639 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.2% | 0.3% | 0.5% | - | $29,984,951 | $29,986,532 | 0.999947248826648 |
|
||
| 753 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.3% | - | $22,950,561 | $22,950,561 | 1.0 |
|
||
| 760 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.3% | - | $22,404,844 | $22,404,844 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $679,877 | $16,149,000 | $16,149,541 | 0.9999664575159789 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.1% | 0.1% | 0.3% | 0.7% | $86,737.32 | $14,172,158 | $14,227,337 | 0.9961216138596662 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1132 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.3% | 0.3% | 0.5% | - | $8,847,019 | $8,826,995 | 1.0022684592512447 |
|
|||
| 1287 |
Wrapped iTRY
WITRY
|
$0.02391 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8,486,242 | $8,486,242 | 1.0 |
|
||
| 1294 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,392,492 | $8,392,492 | 1.0 |
|
||
| 1308 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.3% | 0.5% | - | $8,206,877 | $8,206,877 | 1.0 |
|
||
| 1368 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7,484,931 | $7,489,155 | 0.9994359194324018 |
|
||
| 1475 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.0% | 0.5% | 1.3% | $105,041 | $6,253,632 | $6,253,632 | 0.9999999999999997 |
|
||
| 1573 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5,246,921 | $5,246,921 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 1.1% | $159.33 | $3,794,048 | $3,793,919 | 1.0000338095758294 |
|
|||
| 1929 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $2,738.82 | $2,950,730 | $5,759,813 | 0.5122961781025216 |
|
|||
| 2009 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2,603.90 | $2,787,991 | $2,787,991 | 1.0 |
|
||
| 2048 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.6% | 1.0% | $1,383.33 | $2,654,406 | $2,654,406 | 1.0 |
|
||
| 2061 |
Monetrix USD
USDM
|
$0.9987 | 0.2% | 0.1% | 0.2% | 0.7% | $144,493 | $2,590,610 | $2,589,608 | 1.0003869979647926 |
|
||
| 2118 |
International Stable Currency
ISC
|
$2.20 | 0.4% | 0.8% | 1.3% | 4.4% | $1,684.61 | $2,461,175 | $2,461,175 | 1.0 |
|
||
| 2166 |
evaUSDC
EVAUSDC
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $381.41 | $2,301,506 | $2,301,506 | 1.0 |
|
||
| 2266 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.3% | - | $2,028,092 | $2,028,092 | 0.9999999999999996 |
|
||
| 2272 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.7% | $391.43 | $2,021,717 | $2,021,717 | 1.0 |
|
||
| 2385 |
Strata Junior USDat
JRUSDAT
|
$0.4633 | 0.0% | 2.1% | 1.3% | 58.7% | - | $1,727,220 | $1,727,220 | 0.9999999999999999 |
|
||
| 2458 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,360 | $1,581,360 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,403 | $1,402,403 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.3% | - | $1,381,708 | $1,381,708 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,167 | $1,037,167 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.3% | 0.1% | 0.0% | 0.0% | - | $1,013,807 | $1,013,807 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,230 | $738,230 | 1.0 |
|
|||
| 3162 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.1% | $6.63 | $714,157 | $714,157 | 1.0 |
|
||
| 3163 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.3% | 0.4% | 2.1% | 0.1% | - | $714,064 | $714,064 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $593,551 | $593,551 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.2% | 0.2% | 0.0% | - | $590,516 | $590,516 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3601 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,800 | $438,377 | $438,377 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,601 | $420,601 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $308,942 | $308,942 | 1.0 |
|
|||
USDZ
USDZ
|
$1.00 | 0.0% | 0.1% | 4.5% | 4.2% | $1.09 | $300,175 | $300,175 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.3% | 0.0% | - | $287,796 | $287,796 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4190 |
Asymmetry USDaf
USDAF
|
$0.9892 | 0.0% | 0.1% | 0.0% | 0.4% | $3,358.29 | $251,812 | $251,812 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $224,742 | $224,742 | 0.9999999999999999 |
|
|||
| 4753 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.5% | 0.4% | 2.0% | 3.7% | $190.71 | $155,208 | $155,208 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.3% | - | $65,678.39 | $65,678.39 | 1.0 |
|
|||
| 5892 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.4% | $73.53 | $61,623.42 | $61,623.42 | 0.9999999999999998 |
|
||
| 5924 |
US Nerite Dollar
USND
|
$1.02 | 0.0% | 0.2% | 2.0% | 2.7% | $23.76 | $59,557.39 | $59,557.39 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6587 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 8809 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8812 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
