Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.77십억이며, 최근 24시간 내 변동폭은 0.5%입니다.
하이라이트
$2,769,861,645
시가총액
0.5%
$32,547,847
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $193,166 | $4,705,020,755 | $4,705,568,228 | 0.9998836542875801 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.4% | $2,262,033 | $2,150,166,073 | $2,150,166,073 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,262,992 | $1,349,290,677 | $1,349,292,594 | 0.9999985793301588 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,816,721 | $1,319,637,633 | $1,319,637,633 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,972,827 | $1,032,367,063 | $1,032,442,916 | 0.9999265302769974 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $223,501 | $410,242,622 | $410,242,622 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.9% | $3,061,783 | $272,439,152 | $272,439,152 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.1% | 0.4% | $403.30 | $240,131,977 | $240,078,570 | 1.0002224547042566 |
|
|||
| 160 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $5,562,624 | $204,441,465 | $204,915,569 | 0.9976863455888159 |
|
||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.4% | $152.03 | $203,084,149 | $203,107,494 | 0.9998850582907519 |
|
|||
| 173 |
apyUSD
APYUSD
|
$1.33 | 0.2% | 0.1% | 0.4% | 10.8% | $933,843 | $183,368,515 | $183,368,515 | 1.0 |
|
||
| 178 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,038,391 | $176,103,084 | $176,101,100 | 1.0000112683069067 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $595,931 | $166,719,099 | $166,719,099 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $42,910.47 | $120,209,119 | $120,209,119 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.2% | 0.2% | 0.3% | 0.4% | - | $91,939,976 | $91,047,708 | 1.0098000078677551 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.2% | 0.2% | 0.3% | 0.4% | - | $86,741,416 | $86,741,416 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $99.67 | $79,489,136 | $79,503,922 | 0.9998140193207493 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66,627,883 | $66,627,883 | 0.9999999999999999 |
|
||
| 375 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $300.44 | $62,405,854 | $62,355,547 | 1.0008067618254521 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $31,716.59 | $61,744,786 | $61,744,786 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.2% | 0.3% | 0.4% | - | $57,207,224 | $57,207,224 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.3% | 0.3% | 0.3% | 0.0% | $19.20 | $56,087,762 | $56,087,762 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.1% | 0.3% | 0.2% | 0.6% | $214,470 | $55,143,559 | $55,149,883 | 0.999885329830415 |
|
|||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.1% | $312,922 | $52,410,779 | $52,410,779 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $47,298.97 | $52,341,404 | $52,341,404 | 1.0 |
|
||
| 456 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $481.47 | $48,438,343 | $48,433,345 | 1.0001031952539712 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $27,086.71 | $46,184,229 | $46,185,728 | 0.9999675363880899 |
|
|||
| 512 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.2% | 0.3% | 0.7% | - | $40,769,856 | $40,769,701 | 1.0000038121576085 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $466,691 | $34,309,276 | $34,309,276 | 1.0 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.6% | $19,979.93 | $33,833,699 | $33,833,699 | 1.0 |
|
|||
| 644 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.2% | 0.2% | 0.3% | 0.6% | - | $29,642,310 | $29,627,858 | 1.000487788166645 |
|
||
| 682 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.2% | 0.2% | 0.3% | 0.4% | - | $27,390,727 | $27,390,727 | 0.9999999999999998 |
|
||
| 760 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.2% | 0.2% | 0.3% | 0.4% | - | $22,354,222 | $22,354,222 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $1,531,429 | $16,536,348 | $16,536,323 | 1.0000015199466439 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,257 | $10,860,257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.7% | $289,481 | $10,503,904 | $10,565,719 | 0.994149477508451 |
|
|||
Staked Stream USD
XUSD
|
$0.05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19.99 | $10,376,037 | $10,376,037 | 1.0 |
|
|||
| 1204 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,485,221 | $9,485,382 | 0.9999830413919641 |
|
||
| 1252 |
Wrapped iTRY
WITRY
|
$0.02377 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8,756,315 | $8,756,315 | 1.0 |
|
||
| 1285 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8,179,642 | $8,179,642 | 1.0 |
|
||
| 1313 |
USP Yield Optimized Stablecoin
USP
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $15,574.62 | $7,771,713 | $7,771,713 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.2% | 0.2% | 0.3% | 0.6% | - | $7,180,592 | $7,152,076 | 1.003987171717714 |
|
|||
| 1540 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,571,778 | $5,571,778 | 1.0 |
|
||
| 1588 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.7% | - | $5,116,456 | $5,116,456 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.2% | 0.2% | 0.3% | 0.4% | - | $4,110,111 | $4,110,111 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.2% | 0.1% | 0.2% | $518.19 | $4,009,485 | $4,009,485 | 0.9999999999999999 |
|
|||
| 1914 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $30.50 | $2,991,537 | $5,752,660 | 0.5200267279580301 |
|
|||
| 1938 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.1% | 0.0% | 1.1% | $176,507 | $2,923,230 | $2,923,230 | 1.0 |
|
||
| 2024 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.1% | $2,832.81 | $2,642,037 | $2,642,037 | 1.0 |
|
||
| 2068 |
International Stable Currency
ISC
|
$2.21 | 0.1% | 0.3% | 0.6% | 4.6% | $3,964.00 | $2,467,206 | $2,467,206 | 1.0 |
|
||
| 2082 |
Monetrix USD
USDM
|
$0.9979 | 0.1% | 0.1% | 0.3% | 0.4% | $443,455 | $2,423,435 | $2,423,435 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0.9988 | 0.0% | 0.3% | 0.3% | 0.3% | $151,713 | $2,344,046 | $2,344,046 | 1.0 |
|
||
| 2142 |
Hermetica USDh
USDH
|
$1.13 | 0.3% | 12.3% | 12.4% | 13.0% | $22,799.50 | $2,256,250 | $2,256,250 | 1.0 |
|
||
| 2219 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.2% | 0.2% | 0.3% | 0.4% | - | $2,026,798 | $2,026,798 | 1.0 |
|
||
| 2420 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,615,783 | $1,615,783 | 0.9999999999999996 |
|
||
| 2442 |
Strata Junior USDat
JRUSDAT
|
$0.4283 | 0.0% | 0.2% | 1.6% | 53.8% | - | $1,570,013 | $1,570,013 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1,400,663 | $1,400,663 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.4% | 0.2% | 0.6% | - | $1,036,479 | $1,036,479 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.2% | - | $1,014,008 | $1,014,008 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736,809 | $736,809 | 1.0 |
|
|||
| 3122 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.6% | 0.5% | 1.3% | - | $720,623 | $720,623 | 1.0 |
|
||
| 3125 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.2% | 0.0% | $292.48 | $718,110 | $717,573 | 1.0007471632636982 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624,330 | $624,330 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $15.25 | $525,016 | $525,016 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,402 | $420,402 | 1.0 |
|
|||
| 3769 |
Delpho USDV
USDV
|
$0.8469 | 0.2% | 16.8% | 16.7% | 0.0% | $313,896 | $376,831 | $376,542 | 1.0007658843595504 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308,258 | $308,258 | 1.0 |
|
|||
| 4029 |
Asymmetry USDaf
USDAF
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.3% | $23.58 | $300,432 | $300,432 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $295,273 | $295,273 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9534 | 0.0% | 0.4% | 0.7% | 0.7% | $96.11 | $286,019 | $286,019 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $229,357 | $229,357 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 0.0% | 0.6% | 0.2% | 2.8% | $5.63 | $157,529 | $157,529 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.2% | 0.2% | 0.0% | 0.0% | - | $121,782 | $121,782 | 0.9999999999999993 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.2% | 0.2% | 0.3% | 0.4% | - | $65,267.53 | $65,267.53 | 0.9999999999999999 |
|
|||
| 5971 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $26.57 | $62,158.76 | $62,158.76 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6346 |
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.7% | $139.59 | $46,005.07 | $46,005.07 | 1.0 |
|
||
| 6734 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,913.13 | $33,913.13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.2% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 8985 |
CICADA rtUSQ
RTUSQ
|
$0.0004845 | 0.0% | 4.5% | 58.7% | 99.9% | $2.43 | $730.10 | $811.24 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0.0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2,998.82 | $73.09 | $73.09 | 1.0 |
|
||
| 9036 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 9042 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
