Yield-Bearing Stablecoin시가총액 기준

현재 Yield-Bearing Stablecoin 시가총액은 $2.82십억이며, 최근 24시간 내 변동폭은 0.2%입니다.

하이라이트

주요 통계

$2,818,008,207

시가총액 0.2%

$17,205,109

24시간 거래대금

🔥 트렌드

OnRe Tokenized Reinsurance

🚀 상위 상승 종목

Savings Vault JUSD (Citrea)

$1.301.3%

All 탈중앙화된 금융(DeFi) Aave 토큰 AquaBank Ecosystem BTCfi Protocol Curve Ecosystem ETF Eigenpie Ecosystem Ether.fi Ecosystem Fluid Ecosystem LP 토큰 Liquid Staking Ohm 포크 Olympus Pro Restaking Stablecoin Issuer TokenSets Uniswap v4 Hooks Yearn 생태계 Yield-Bearing Tokens aarna Vault Tokens 리베이스 토큰 보험 이자 창출 인덱스 임대차 자산 담보 토큰 탈중앙화 거래소(DEX) 파생상품 합성 토큰

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.2%	0.1%	0.5%	$181,675	$4,476,397,099	$4,476,694,164	0.9999336419341984
49	Ondo US Dollar Yield USDY		$1.15	0.0%	0.2%	0.0%	0.2%	$933,299	$2,276,567,566	$2,276,567,566	1.0
71	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,024,823	$1,319,732,016	$1,319,732,016	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.4%	$4,440,479	$1,312,380,235	$1,312,380,235	0.9999999999999997
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$967,761	$1,003,328,358	$1,003,328,358	1.0
159	Re Protocol reUSD REUSD		$1.10	0.0%	0.0%	0.1%	0.6%	$213,810	$289,020,633	$289,994,401	0.9966421135602105
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.3%	0.4%	$254,453	$248,416,519	$248,416,519	1.0
186	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.0%	$450,978	$213,435,290	$213,435,290	0.9999999999999997
	Savings USDD SUSDD		$1.06	0.1%	0.2%	0.2%	0.3%	$664.78	$212,834,560	$212,834,560	1.0
	Spark USDC SUSDC		$1.11	0.0%	15.6%	0.2%	0.4%	$4.10	$205,680,090	$205,680,090	1.0
	syrupUSDG SYRUPUSDG		$1.01	0.0%	0.0%	0.2%	0.5%	$88,605.46	$180,650,358	$180,650,358	1.0
212	apyUSD APYUSD		$1.39	0.1%	0.2%	1.0%	2.2%	$19,049.51	$169,999,190	$169,999,190	0.9999999999999994
	Savings Dai SDAI		$1.18	0.0%	0.1%	0.0%	0.1%	$42.01	$164,372,062	$164,372,093	0.9999998134811917
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.0%	0.0%	0.1%	0.3%	-	$123,199,917	$123,189,817	1.000081981025064
281	OnRe Tokenized Reinsurance ONYC	매수	$1.15	0.0%	0.0%	0.2%	0.8%	$2,594,493	$105,857,392	$296,041,686	0.3575759680139416
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Gauntlet USDC PRIME V2 GTUSDCP		$1.04	0.0%	0.0%	0.1%	0.3%	-	$99,191,811	$99,193,810	0.9999798392104585
345	f(x) USD Saving FXSAVE		$1.12	0.1%	0.1%	0.1%	0.6%	$464.12	$80,234,164	$80,234,164	1.0
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.4%	0.0%	$22.86	$79,554,133	$79,568,931	0.9998140193207493
	Steakhouse USDT V2 STEAKUSDT		$1.03	0.0%	0.0%	0.1%	0.3%	-	$74,958,094	$74,958,094	1.0
369	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$74,417,369	$74,417,369	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.0%	0.1%	0.1%	0.3%	$1,408.12	$66,933,697	$66,933,697	1.0
	Yuzu USD YZUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$29,476.09	$58,942,168	$58,942,168	1.0
493	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$5,189.61	$50,459,358	$50,459,358	1.0
	Tori Staked trUSD STRUSD		$1.03	0.0%	0.0%	0.4%	1.0%	$91,288.22	$45,277,203	$45,277,203	1.0
	Savings xDAI SDAI		$1.25	0.3%	0.6%	0.2%	0.0%	$72,170.55	$44,478,400	$44,530,648	0.9988267023545951
552	USDu USDU		$0.9992	0.0%	0.1%	0.0%	0.1%	$49,713.69	$43,861,790	$43,861,790	1.0
	Staked USN SUSN		$1.22	0.0%	0.2%	0.1%	0.4%	$134,276	$36,289,835	$36,289,835	0.9999999999999998
636	Lido EarnUSD EARNUSD		$1.03	0.0%	0.0%	0.1%	0.5%	-	$35,555,589	$35,555,589	1.0
	Staked Axis USD SUSDX		$1.03	0.0%	0.3%	0.5%	0.0%	$101,846	$35,283,505	$35,283,505	0.9999999999999998
674	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.0%	0.2%	0.6%	-	$33,485,692	$33,485,692	0.9999999999999998
682	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.1%	0.1%	0.4%	$273,413	$33,169,032	$33,169,032	1.0
881	Galaxy USDT Quality ETH:GUSDTQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$21,266,235	$21,266,235	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.4%	0.5%	0.2%	$3,573.23	$18,484,638	$18,484,638	0.9999999999999996
	sDOLA SDOLA		$1.42	0.0%	0.1%	0.3%	0.5%	$103,627	$17,165,918	$17,194,222	0.9983538469480076
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.1%	0.1%	$376,422	$16,099,927	$16,100,010	0.9999948773712082
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1243	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,096	$10,860,096	0.9999999999999993
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.05	0.0%	0.0%	0.2%	0.5%	-	$10,228,442	$10,228,442	1.0
1281	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$10,156,760	$10,156,760	1.0
1301	Axis USD USDX		$0.9991	0.0%	0.1%	0.0%	0.0%	$1,263,898	$9,991,234	$9,991,234	1.0
1414	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.1%	0.5%	-	$8,204,729	$8,204,729	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.2%	-	$8,168,704	$8,168,704	1.0
1423	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$8,128,976	$8,128,976	1.0
1536	Wrapped iTRY WITRY		$0.02410	0.0%	0.2%	0.2%	1.0%	-	$6,873,747	$6,873,747	0.9999999999999998
1638	Strata Senior USDat SRUSDAT		$1.03	0.0%	0.0%	0.2%	0.6%	-	$5,990,861	$5,990,861	1.0
	Aster Staked USDF ASUSDF		$1.06	0.1%	0.7%	0.1%	0.2%	$342.88	$5,725,511	$5,761,118	0.9938193692741301
1729	Midas mBASIS MBASIS		$1.22	0.0%	0.0%	0.1%	0.5%	-	$5,307,413	$5,307,413	1.0
1756	USP Yield Optimized Stablecoin USP		$1.13	0.0%	0.0%	0.1%	0.8%	$5,629.19	$5,091,184	$5,091,184	1.0
	Staked Stream USD XUSD		$0.02186	0.0%	14.4%	12.8%	56.1%	$496.16	$4,467,072	$4,467,072	1.0
	Hyperbeat USDT HBUSDT		$1.13	0.6%	0.0%	0.0%	0.2%	$150.89	$3,632,751	$3,635,559	0.9992274718606056
2101	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
2119	Monetrix USD USDM		$0.9948	0.3%	0.4%	0.2%	0.1%	$94,036.04	$2,985,093	$2,985,093	1.0
2133	evaUSDT EVAUSDT		$0.9967	0.0%	0.0%	0.0%	0.2%	$414.92	$2,909,332	$2,909,332	1.0
2216	limUSD LIMUSD		$1.03	0.0%	0.3%	0.0%	0.9%	$1,770.78	$2,671,716	$2,671,716	1.0
2291	evaUSDC EVAUSDC		$0.9974	0.0%	0.1%	0.0%	0.2%	$803.04	$2,427,427	$2,427,427	1.0
2298	International Stable Currency ISC		$2.17	0.3%	0.4%	0.4%	1.2%	$3,786.69	$2,409,031	$2,409,031	1.0
2406	aptUSD APTUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$23,800.75	$2,100,549	$2,100,549	1.0
2427	Hermetica USDh USDH		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,859.76	$2,053,042	$2,053,042	1.0
2437	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.02	0.0%	0.0%	0.1%	0.3%	-	$2,031,119	$2,031,119	0.9999999999999998
2442	Strata Junior USDat JRUSDAT		$0.4963	0.0%	0.6%	0.2%	5.7%	-	$2,017,498	$2,017,498	0.9999999999999999
2705	USD+ USD+		$0.9999	0.0%	0.0%	0.1%	0.0%	$49,990.17	$1,520,544	$1,520,544	1.0
2789	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,389,959	$1,389,959	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.04	0.0%	0.0%	0.1%	1.1%	-	$1,047,761	$1,047,761	0.9999999999999996
	Pareto Staked USP SUSP		$1.13	0.0%	0.0%	0.1%	0.5%	-	$747,708	$747,708	1.0
3463	Solayer USD SUSD		$1.11	0.0%	0.0%	0.0%	1.3%	$12.33	$705,195	$705,195	1.0
3557	Reservoir srUSD SRUSD		$1.16	0.0%	0.9%	0.1%	0.0%	-	$644,283	$644,283	1.0
	Strata Senior mHYPER SRMHYPER		$1.03	0.0%	0.0%	0.1%	0.6%	-	$626,154	$626,154	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	dTRINITY Staked dUSD SDUSD		$1.02	0.0%	0.1%	0.3%	0.3%	$12.70	$454,390	$454,390	0.9999999999999999
3945	Delpho USDV USDV		$1.00	0.0%	0.0%	0.4%	0.4%	$396,681	$453,247	$453,247	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.02	0.0%	0.0%	0.1%	0.4%	-	$422,310	$422,310	1.0
4405	Solid USD (soUSD) SOUSD		$1.04	1.2%	1.5%	3.1%	1.5%	$710.03	$317,139	$317,139	1.0
	Strata Junior NUSD JRNUSD		$1.13	0.0%	0.0%	0.1%	0.6%	-	$310,418	$310,418	1.0
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.2%	0.5%	-	$301,365	$301,365	1.0
	USDZ USDZ		$0.9792	0.0%	2.6%	1.7%	1.7%	$109.32	$293,763	$293,763	1.0
	Strata Senior NUSD SRNUSD		$1.25	0.0%	0.0%	20.3%	20.6%	-	$280,247	$280,247	0.9999999999999996
	sjUSD SJUSD		$1.04	0.0%	0.0%	0.1%	1.0%	$131.72	$274,142	$274,142	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.1%	0.1%	-	$234,836	$234,836	0.9999999999999998
4815	Asymmetry USDaf USDAF		$0.9892	0.0%	0.0%	0.0%	0.2%	$1,290.31	$234,057	$234,057	0.9999999999999998
	jvhhVault JVHHUSDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$179,510	$179,510	0.9999999999999999
	Etherfuse KTB KTB		$0.0007197	0.0%	0.1%	0.1%	0.2%	$1.83	$157,828	$157,828	1.0
6942	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.4%	0.0%	$227.78	$58,788.85	$58,843.84	0.999065589318581
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.03	0.0%	0.0%	0.1%	0.3%	-	$53,962.40	$53,962.40	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
7875	US Nerite Dollar USND		$1.01	0.0%	0.1%	0.5%	1.1%	$18.46	$33,802.35	$33,802.35	0.9999999999999998
7949	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$32,283.96	$32,283.96	1.0
	Monstro USDC Vault MUSDC		$1.01	0.0%	0.1%	0.1%	0.1%	$4.21	$4,357.64	$4,357.64	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.3%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
	CICADA rtUSQ RTUSQ		$0.0004847	0.0%	4.5%	54.9%	99.9%	$2.43	$730.30	$811.47	0.8999701995690305
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.02	0.0%	0.0%	0.1%	0.3%	-	$161.95	$161.95	1.0
11368	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
11375	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Ledgity Yield USD LYUSD		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-