Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.74십억이며, 최근 24시간 내 변동폭은 0.1%입니다.
하이라이트
$2,742,156,088
시가총액
0.1%
$19,789,835
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,156,061 | $4,615,933,337 | $4,612,338,832 | 1.0007793237827949 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.5% | $792,522 | $2,225,960,832 | $2,225,960,832 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2,231,024 | $1,319,439,424 | $1,319,439,424 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,701,409 | $1,304,982,542 | $1,305,184,365 | 0.9998453677187276 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $398,524 | $950,645,302 | $950,645,302 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $109,976 | $345,699,478 | $345,699,478 | 1.0 |
|
|||
| 139 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,743,392 | $295,286,274 | $295,286,274 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $1,796,320 | $261,067,362 | $261,067,362 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.3% | $39.32 | $198,278,226 | $198,278,226 | 0.9999999999999999 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.37 | 0.1% | 0.0% | 0.5% | 3.0% | $195,430 | $183,277,644 | $183,277,644 | 0.9999999999999996 |
|
||
Spark USDC
SUSDC
|
$0.9594 | 0.0% | 13.3% | 13.3% | 13.1% | $2.68 | $178,083,897 | $178,083,897 | 0.9999999999999997 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $123,534 | $164,852,270 | $164,852,270 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $6,689.83 | $145,291,983 | $145,291,983 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $107,054,210 | $107,054,210 | 0.9999999999999999 |
|
|||
| 267 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $4,243,133 | $105,593,655 | $295,593,131 | 0.3572263475385462 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $97,549,952 | $97,549,952 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 327 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.3% | $1,096.25 | $77,585,639 | $77,585,639 | 1.0 |
|
||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $3,166.46 | $64,836,321 | $64,836,321 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $60,624,657 | $60,624,657 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $164,435 | $55,052,825 | $55,052,825 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $447,258 | $51,025,087 | $51,025,087 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.1% | 0.7% | $42,084.52 | $50,139,815 | $50,139,815 | 0.9999999999999999 |
|
|||
| 487 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,433.84 | $45,951,231 | $45,951,231 | 1.0 |
|
||
| 522 |
USDu
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13,980.42 | $41,734,095 | $41,734,095 | 0.9999999999999998 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $105,670 | $34,319,518 | $34,319,519 | 0.9999999703278072 |
|
||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $33,948,575 | $33,948,575 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $2,487.79 | $33,642,253 | $33,642,253 | 0.9999999999999998 |
|
|||
| 637 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $32,051,676 | $32,056,576 | 0.999847153572738 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.0% | $31,859.93 | $25,692,764 | $25,692,764 | 0.9999999999999997 |
|
|||
| 783 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $22,991,002 | $22,991,002 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.3% | $1,484.30 | $22,430,141 | $22,430,141 | 0.9999999999999997 |
|
|||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $22,109,985 | $22,109,985 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $576,093 | $15,857,762 | $15,857,762 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $74,569.07 | $15,614,270 | $15,641,501 | 0.9982590673092651 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1154 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1202 |
Axis USD
USDX
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $859,317 | $9,981,855 | $9,981,855 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9,367,784 | $9,367,784 | 1.0 |
|
|||
| 1311 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,409,433 | $8,409,433 | 1.0 |
|
||
| 1324 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1379 |
Wrapped iTRY
WITRY
|
$0.02410 | 0.0% | 0.1% | 0.7% | 1.7% | - | $7,402,664 | $7,402,664 | 1.0 |
|
||
| 1470 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,379,998 | $6,379,998 | 1.0 |
|
||
| 1591 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.7% | $223.58 | $5,274,814 | $5,274,814 | 1.0 |
|
||
| 1610 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.5% | $73.63 | $3,739,283 | $3,739,283 | 0.9999999999999998 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.3% | $299.79 | $3,220,583 | $5,770,171 | 0.5581434555984337 |
|
|||
| 1972 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1985 |
evaUSDT
EVAUSDT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $8,628.54 | $3,008,203 | $3,008,203 | 1.0 |
|
||
| 2075 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.8% | $101.38 | $2,659,483 | $2,659,483 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.3% | $4,317.38 | $2,542,119 | $2,542,119 | 1.0 |
|
||
| 2121 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.1% | 1.4% | $39,027.13 | $2,518,410 | $2,518,410 | 1.0 |
|
||
| 2136 |
International Stable Currency
ISC
|
$2.20 | 0.1% | 0.1% | 1.1% | 0.8% | $2,560.02 | $2,458,672 | $2,458,672 | 1.0 |
|
||
| 2251 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,093.42 | $2,100,030 | $2,100,030 | 1.0 |
|
||
| 2265 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $8,339.11 | $2,049,128 | $2,049,128 | 1.0 |
|
||
| 2269 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $2,033,070 | $2,033,070 | 0.9999999999999997 |
|
||
| 2463 |
Strata Junior USDat
JRUSDAT
|
$0.5076 | 0.0% | 0.2% | 4.4% | 16.7% | - | $1,600,144 | $1,600,144 | 0.9999999999999999 |
|
||
| 2472 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,708 | $1,583,708 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,302 | $1,404,302 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,046,304 | $1,046,304 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1,016,178 | $1,016,178 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $848,262 | $848,262 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,958 | $745,958 | 1.0 |
|
|||
| 3155 |
Solayer USD
SUSD
|
$1.11 | 1.0% | 0.3% | 0.4% | 0.1% | $78.09 | $713,458 | $713,458 | 1.0 |
|
||
| 3251 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.3% | 0.2% | 0.2% | - | $643,752 | $643,752 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,801 | $585,801 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 9.3% | 0.2% | 0.1% | $5,126.61 | $465,477 | $465,477 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,099 | $421,099 | 0.9999999999999999 |
|
|||
| 3659 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $67,113.00 | $411,871 | $411,871 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,721 | $309,721 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.2% | 0.1% | 0.6% | - | $280,954 | $280,954 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4242 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.0% | 0.4% | 0.2% | $607.22 | $234,119 | $234,119 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,155 | $225,155 | 0.9999999999999999 |
|
|||
| 4613 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 0.0% | 9.5% | 6.7% | $2,221.94 | $167,065 | $167,065 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $147,783 | $147,783 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63,452.71 | $63,452.71 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5859 |
US Nerite Dollar
USND
|
$0.9924 | 0.0% | 0.2% | 0.6% | 1.6% | $38.52 | $56,855.67 | $56,855.67 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6484 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8222 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.1% | 0.1% | 2.0% | $9.12 | $73.22 | $73.22 | 1.0 |
|
||
| 8224 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8228 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, BFUSD 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
