Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.84십억이며, 최근 24시간 내 변동폭은 -0.4%입니다.
하이라이트
$2,842,212,475
시가총액
0.4%
$20,915,704
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $919,457 | $4,709,207,573 | $4,709,228,913 | 0.9999954685145466 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $2,094,946 | $2,186,466,385 | $2,186,466,385 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,202,740 | $1,359,396,598 | $1,359,396,598 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,276,844 | $1,319,402,221 | $1,319,402,221 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $473,068 | $965,628,751 | $965,628,751 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $229,909 | $396,704,919 | $396,704,919 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.1% | 0.1% | 0.2% | 1.0% | $3,433,946 | $287,902,753 | $287,902,753 | 1.0 |
|
|
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.5% | $2,004,527 | $238,418,990 | $238,418,990 | 0.9999999999999998 |
|
||
| 157 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,695,240 | $228,960,228 | $228,960,228 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.8% | 0.8% | 0.4% | $10,535.40 | $228,669,727 | $228,539,593 | 1.0005694172153972 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1.36 | 0.4% | 0.2% | 0.4% | 10.6% | $692,327 | $180,739,434 | $180,739,434 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $483,982 | $166,301,577 | $166,340,397 | 0.9997666235593184 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $170,671 | $134,732,697 | $134,682,462 | 1.000372994752055 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.3% | 0.4% | - | $100,367,214 | $100,411,103 | 0.9995629047301289 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $1.03 | $79,532,618 | $79,547,412 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.4% | - | $79,409,231 | $81,832,739 | 0.9703846041166228 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,352,042 | $73,352,042 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $1,676.98 | $65,963,923 | $65,963,923 | 0.9999999999999999 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $4.69 | $65,174,825 | $65,174,825 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.4% | - | $59,625,028 | $59,628,637 | 0.9999394850161525 |
|
|||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $46,429.66 | $57,442,937 | $57,442,937 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.2% | 0.0% | 0.3% | 1.9% | $101,969 | $51,346,603 | $51,331,396 | 1.0002962542135678 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $1,251.39 | $50,213,660 | $50,213,660 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.8% | $1,062.35 | $48,413,363 | $48,413,363 | 1.0 |
|
|||
| 456 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,684.11 | $48,242,639 | $48,242,639 | 0.9999999999999999 |
|
||
| 481 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5,943.98 | $44,338,674 | $44,338,674 | 1.0 |
|
||
| 511 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.1% | 0.4% | 0.7% | - | $40,365,694 | $40,365,694 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $2,528.87 | $35,692,009 | $35,692,009 | 0.9999999999999998 |
|
|||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $115,700 | $33,477,143 | $33,477,143 | 1.0 |
|
||
| 624 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.5% | - | $30,459,358 | $30,459,358 | 1.0 |
|
||
| 740 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.4% | - | $22,951,557 | $22,951,557 | 1.0 |
|
||
| 751 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.4% | - | $22,406,979 | $22,406,979 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $387,229 | $16,051,826 | $16,051,826 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.2% | 0.6% | $12,409.29 | $14,260,119 | $14,316,518 | 0.996060568021066 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,253 | $10,860,253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.1% | 0.4% | 0.6% | - | $8,866,296 | $8,866,296 | 1.0 |
|
|||
| 1276 |
Wrapped iTRY
WITRY
|
$0.02392 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8,490,743 | $8,490,743 | 1.0 |
|
||
| 1284 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,380,149 | $8,380,149 | 1.0 |
|
||
| 1292 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.4% | 0.5% | - | $8,210,133 | $8,210,133 | 1.0 |
|
||
| 1339 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7,663,099 | $7,663,099 | 1.0 |
|
||
| 1506 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.4% | 1.5% | $94,900.07 | $5,930,834 | $5,930,834 | 0.9999999999999999 |
|
||
| 1571 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5,251,076 | $5,251,076 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217.77 | $5,116,493 | $5,116,493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.6% | $207.21 | $3,791,680 | $3,791,680 | 0.9999999999999998 |
|
|||
| 1914 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $1,924.01 | $2,948,922 | $5,756,614 | 0.5122666773673762 |
|
|||
| 1991 |
evaUSDT
EVAUSDT
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $31,753.29 | $2,785,144 | $2,785,144 | 1.0 |
|
||
| 2023 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $4.21 | $2,653,419 | $2,653,419 | 1.0 |
|
||
| 2044 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.8% | $128,758 | $2,589,595 | $2,589,595 | 1.0 |
|
||
| 2099 |
International Stable Currency
ISC
|
$2.17 | 0.8% | 1.5% | 2.9% | 0.2% | $3,417.22 | $2,420,767 | $2,420,767 | 1.0 |
|
||
| 2145 |
evaUSDC
EVAUSDC
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.4% | $23,353.04 | $2,299,761 | $2,299,761 | 1.0 |
|
||
| 2242 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.4% | - | $2,029,190 | $2,029,190 | 0.9999999999999996 |
|
||
| 2248 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.5% | $705.22 | $2,022,813 | $2,022,813 | 1.0 |
|
||
| 2381 |
Strata Junior USDat
JRUSDAT
|
$0.4612 | 0.0% | 0.5% | 1.8% | 57.7% | - | $1,721,604 | $1,721,604 | 0.9999999999999999 |
|
||
| 2454 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,581,628 | $1,581,628 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100.14 | $1,567,061 | $1,567,061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,402,601 | $1,402,601 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.4% | - | $1,381,969 | $1,381,969 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1,037,248 | $1,037,248 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.3% | - | $1,014,318 | $1,014,318 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738,021 | $738,021 | 1.0 |
|
|||
| 3125 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 1.5% | 0.1% | 0.2% | - | $716,358 | $716,358 | 1.0 |
|
||
| 3133 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.1% | $12.34 | $712,632 | $712,632 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584,562 | $584,562 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $15.26 | $532,090 | $532,090 | 1.0 |
|
|||
| 3574 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $259,723 | $439,064 | $439,064 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420,622 | $420,622 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.1% | 0.1% | 0.3% | 0.0% | - | $364,961 | $364,961 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309,046 | $309,046 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9961 | 0.0% | 0.4% | 0.4% | 3.7% | $11.75 | $298,830 | $298,830 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.4% | - | $277,726 | $277,726 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4164 |
Asymmetry USDaf
USDAF
|
$0.9898 | 0.0% | 0.0% | 0.1% | 0.2% | $2,163.77 | $249,719 | $249,719 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.5% | - | $224,993 | $224,993 | 0.9999999999999999 |
|
|||
| 4737 |
Solid USD (soUSD)
SOUSD
|
$1.00 | 0.1% | 0.3% | 1.8% | 4.2% | $20.51 | $153,771 | $153,771 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.1% | 0.1% | 0.3% | 0.4% | - | $65,713.21 | $65,713.21 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 5893 |
US Nerite Dollar
USND
|
$0.9925 | 0.1% | 1.6% | 1.6% | 0.1% | $205.39 | $57,367.13 | $57,367.13 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6489 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33,853.70 | $33,853.70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.21 | $6,318.51 | $6,318.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0.0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8.98 | $73.22 | $73.22 | 1.0 |
|
||
| 8590 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8594 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 111개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
