Yield-Bearing Stablecoin시가총액 기준
현재 Yield-Bearing Stablecoin 시가총액은 $2.73십억이며, 최근 24시간 내 변동폭은 -6.4%입니다.
하이라이트
$2,732,729,429
시가총액
6.4%
$31,549,219
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $365,664 | $4,405,825,612 | $4,405,826,367 | 0.9999998284840155 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $5,179,515 | $2,219,811,914 | $2,219,811,914 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,806,104 | $1,323,919,439 | $1,325,381,138 | 0.9988971483306951 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,229,530 | $1,319,363,781 | $1,319,363,781 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.4% | $3,202,493 | $952,789,468 | $952,789,468 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.5% | $103,499 | $365,742,810 | $365,742,810 | 1.0 |
|
|||
| 141 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,916,985 | $290,082,539 | $290,082,539 | 0.9999999999419119 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $349,915 | $259,871,478 | $259,871,478 | 0.9999999999999999 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $99.99 | $204,551,138 | $204,551,138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.6% | 0.7% | 1.0% | $1,395.41 | $196,664,958 | $196,664,958 | 0.9999999999999999 |
|
|||
| 183 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.2% | 0.1% | 3.1% | $686,387 | $184,752,167 | $184,752,167 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $63,226.45 | $165,439,550 | $165,439,550 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $68,747.61 | $146,501,026 | $146,501,026 | 1.0 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
매수
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.9% | $5,018,654 | $105,461,459 | $308,356,691 | 0.3420112556990059 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.2% | 0.5% | - | $96,508,349 | $96,538,326 | 0.9996894797066368 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $95,374,232 | $95,374,931 | 0.9999926721926969 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $2,595.54 | $75,981,103 | $75,981,103 | 1.0 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,335,707 | $74,335,707 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $2,451.22 | $62,435,177 | $62,435,178 | 0.9999999843083942 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $60,559,981 | $60,559,981 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.0% | $113,666 | $53,750,427 | $53,750,427 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.5% | $73,743.39 | $50,248,047 | $50,267,847 | 0.9996061203452163 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.8% | $26,755.24 | $50,059,536 | $50,059,536 | 0.9999999999999999 |
|
|||
| 481 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,511.97 | $45,653,583 | $45,653,583 | 0.9999999999999999 |
|
||
| 517 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $65,983.40 | $41,680,922 | $41,902,801 | 0.9947049058948759 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $170,053 | $34,359,482 | $34,373,939 | 0.9995794394521689 |
|
||
| 615 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $33,319,779 | $33,519,768 | 0.9940337040079136 |
|
||
| 628 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.7% | - | $31,816,215 | $31,816,215 | 1.0 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.7% | $58,519.74 | $31,720,894 | $31,720,894 | 0.9999999999999997 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | $126.63 | $23,053,841 | $23,053,841 | 0.9999999999999997 |
|
|||
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,963,158 | $22,963,158 | 0.9999999999999999 |
|
||
| 784 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $22,092,116 | $22,092,116 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $76.24 | $18,516,671 | $18,516,671 | 0.9999999999999998 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $292,123 | $15,913,803 | $15,920,860 | 0.9995567347864568 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.0% | 0.0% | 0.1% | 0.5% | $153,582 | $15,686,345 | $15,705,521 | 0.9987790094537142 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1192 |
Axis USD
USDX
|
$0.9980 | 0.1% | 0.3% | 0.2% | 0.0% | $3,744,467 | $9,982,940 | $9,982,940 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.7% | - | $9,895,374 | $9,895,374 | 1.0 |
|
|||
| 1307 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,411,895 | $8,411,852 | 1.0000051299876962 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,211,193 | $8,211,193 | 1.0 |
|
||
| 1385 |
Wrapped iTRY
WITRY
|
$0.02396 | 0.0% | 0.1% | 0.3% | 1.0% | - | $7,359,276 | $7,359,276 | 1.0 |
|
||
| 1481 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,320,004 | $6,319,855 | 1.000023580465547 |
|
||
| 1604 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.2% | 0.0% | 1.3% | $3,877.94 | $5,275,476 | $5,275,476 | 1.0 |
|
||
| 1622 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.7% | - | $5,153,872 | $5,153,872 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.5% | $73.60 | $3,737,719 | $3,737,719 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $176.72 | $3,191,171 | $5,764,259 | 0.5536133944424528 |
|
|||
| 1969 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1990 |
evaUSDT
EVAUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $11,087.82 | $2,987,091 | $2,987,091 | 1.0 |
|
||
| 2069 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.6% | 0.8% | 0.9% | $120.79 | $2,675,228 | $2,675,228 | 1.0 |
|
||
| 2112 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6,395.22 | $2,541,782 | $2,550,312 | 0.9966553601183733 |
|
||
| 2114 |
Monetrix USD
USDM
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.2% | $132,802 | $2,538,481 | $2,538,481 | 1.0 |
|
||
| 2143 |
International Stable Currency
ISC
|
$2.19 | 0.0% | 0.2% | 0.7% | 1.1% | $1,573.04 | $2,440,597 | $2,440,597 | 1.0 |
|
||
| 2285 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,999.58 | $2,100,275 | $2,100,275 | 1.0 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $225.45 | $2,038,163 | $2,038,163 | 1.0 |
|
||
| 2280 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,031,152 | $2,031,152 | 0.9999999999999997 |
|
||
| 2403 |
Strata Junior USDat
JRUSDAT
|
$0.4934 | 0.0% | 0.3% | 1.1% | 15.7% | - | $1,760,295 | $1,760,295 | 1.0 |
|
||
| 2497 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,324 | $1,583,324 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,403,998 | $1,403,998 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.8% | 0.7% | - | $1,045,626 | $1,045,626 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $1,015,270 | $1,015,270 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $848,569 | $848,569 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $745,698 | $745,698 | 1.0 |
|
|||
| 3195 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.7% | 1.1% | 0.4% | $2.27 | $713,202 | $713,243 | 0.9999416669546308 |
|
||
| 3296 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.2% | 0.2% | 0.4% | 0.5% | - | $642,543 | $642,543 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,585 | $585,585 | 0.9999999999824031 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$0.9294 | 0.8% | 29.8% | 8.6% | 8.4% | $44,583.69 | $476,918 | $476,918 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420,904 | $420,904 | 0.9999999999999999 |
|
|||
| 3714 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $265,026 | $412,466 | $412,466 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,601 | $309,601 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $277,863 | $277,863 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4295 |
Asymmetry USDaf
USDAF
|
$0.9889 | 0.0% | 0.0% | 0.2% | 0.2% | $7,694.88 | $235,302 | $235,781 | 0.9979677921785344 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $225,125 | $225,125 | 0.9999999999999999 |
|
|||
| 4710 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.1% | 0.6% | 7.9% | 3.9% | $1,432.33 | $163,139 | $163,288 | 0.999090274093179 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $147,643 | $147,643 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $65,664.72 | $65,664.72 | 0.9999999999999998 |
|
|||
| 5972 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $54.49 | $61,295.13 | $61,295.13 | 1.0 |
|
||
| 5995 |
US Nerite Dollar
USND
|
$0.9943 | 0.1% | 0.1% | 0.1% | 1.3% | $54.50 | $56,960.91 | $56,960.91 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6652 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8643 |
Etherfuse KTB
KTB
|
$0.0007204 | 0.0% | 0.0% | 0.1% | 2.0% | $9.12 | $73.29 | $73.29 | 1.0 |
|
||
| 8645 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8649 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Wise Telecom Nodes USDC
WTNUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ensuro Senior Pool
EUSDCSR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
결과 1-100개 표시(총 결과: 113개)
행
상위 Yield-Bearing Stablecoin 코인 시가총액 차트
아래 차트는 일정 기간 동안의 sUSDS, Ondo US Dollar Yield, Ethena Staked USDe 등을 비롯한 상위 의 시가총액 및 Yield-Bearing Stablecoin 지배력을 나타냅니다.
상위 Yield-Bearing Stablecoin 코인 성과 차트
아래 차트는 다양한 기간에 걸쳐 시세를 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 상위 Yield-Bearing Stablecoin 코인의 상대적 성과를 보여줍니다.
또는 앱 스토어에서 확인할 수 있습니다
