파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0.0006521 | 2.4% | $10,670,294 | -3.3% | -5.0% | -0.0273% | $50,825,732 | 15.81% | 10.9× |
| 402 |
Superfortune
GUA
|
$0.03541 | 3.1% | $10,599,516 | +0.6% | +0.1% | 0.0129% | $20,148,715 | 665.23% | 22.5× |
| 403 |
AIOZ Network
AIOZ
|
$0.1099 | 3.1% | $10,548,418 | +1.6% | -3.9% | 0.0047% | $7,931,354 | 7.50% | 1.0× |
| 404 |
Mind Network
FHE
|
$0.02162 | 5.1% | $10,539,007 | -0.3% | -7.7% | 0.0162% | $46,869,995 | 195.78% | 16.3× |
| 405 |
Catizen
CATI
|
$0.06259 | 1.9% | $10,506,500 | +0.4% | -2.9% | 0.0096% | $48,237,395 | 25.26% | 11.0× |
| 406 |
Acurast
ACU
|
$0.1291 | 2.4% | $10,505,350 | -1.0% | -5.4% | 0.0162% | $20,022,168 | 20.31% | 11.4× |
| 407 |
HumidiFi
WET
|
$0.06512 | 1.0% | $10,488,755 | +0.3% | -4.0% | 0.0095% | $45,575,038 | 69.88% | 65.5× |
| 408 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$729.62 | 0.0% | $10,477,110 | -5.8% | -7.4% | 0.0015% | $45,632,447 | 145.60% | 24.2× |
| 409 |
Illuvium
ILV
|
$4.11 | 5.5% | $10,466,600 | -3.1% | +70.5% | 0.0078% | $137,826,995 | 30.75% | 13.9× |
| 410 |
AEON
AEON
|
$0.05082 | 1.2% | $10,358,663 | -0.4% | -2.9% | 0.0285% | $31,902,766 | 86.46% | 7.2× |
| 411 |
Billions Network
BILL
|
$0.01105 | 5.1% | $10,328,860 | +0.3% | -11.1% | 0.0103% | $100,823,216 | 38.52% | 17.5× |
| 412 |
CZ's Dog
BROCCOLI
|
$0.02549 | 6.7% | $10,302,467 | -0.4% | -8.2% | 0.0097% | $52,844,714 | 41.82% | 11.3× |
| 413 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$370.92 | 4.3% | $10,247,838 | -0.1% | -5.9% | 0.0000% | $74,912,287 | 59.64% | 26.8× |
| 414 |
Mask Network
MASK
|
$0.4910 | 5.3% | $10,185,748 | -0.9% | +13.4% | 0.0094% | $96,864,455 | 20.74% | 11.6× |
| 415 |
Orochi Network
ON
|
$0.1085 | 1.9% | $10,100,866 | +3.4% | -2.6% | 0.0110% | $51,998,580 | 64.54% | 38.6× |
| 416 |
Citrea
CTR
|
$0.01211 | 1.5% | $10,062,840 | +0.2% | -1.5% | 0.0104% | $22,883,825 | 55.44% | 4.5× |
| 417 |
Memecoin
MEME
|
$0.0005878 | 1.3% | $10,038,244 | -0.5% | -3.4% | 0.0107% | $63,376,753 | 26.37% | 2.7× |
| 418 |
Sport.fun
FUN
|
$0.01765 | 2.1% | $10,019,504 | -0.5% | -4.1% | 0.0235% | $9,565,171 | 319.05% | 49.3× |
| 419 |
OPENLOOT
OL
|
$0.006748 | 1.6% | $9,984,620 | +0.1% | -1.9% | 0.0100% | $4,349,080 | 184.77% | 9.0× |
| 420 |
Solayer
LAYER
|
$0.07719 | 0.4% | $9,817,442 | -0.7% | -2.9% | 0.0107% | $37,268,557 | 60.56% | 3.6× |
| 421 |
GMX
GMX
|
$8.19 | 3.7% | $9,788,501 | +0.6% | +3.8% | 0.0095% | $47,472,009 | 11.42% | 12.7× |
| 422 |
OpenEden
EDEN
|
$0.05620 | 5.4% | $9,749,792 | -0.6% | -3.0% | 0.0116% | $71,096,660 | 40.60% | 26.6× |
| 423 |
STONK
STONK
|
$0.2371 | 8.2% | $9,634,971 | -0.9% | -5.9% | 0.0381% | $36,294,739 | 5.06% | 1.9× |
| 424 |
Bounce
AUCTION
|
$3.75 | 0.4% | $9,541,833 | -1.5% | -1.8% | 0.0100% | $47,931,521 | 34.21% | 9.0× |
| 425 |
Reserve Rights
RSR
|
$0.001679 | 1.4% | $9,515,110 | -0.8% | -2.0% | 0.0098% | $57,291,767 | 9.06% | 10.4× |
| 426 |
Collect on Fanable
COLLECT
|
$0.01794 | 2.6% | $9,444,191 | -0.1% | -4.2% | 0.0116% | $27,506,495 | 98.01% | 10.3× |
| 427 |
Mitosis
MITO
|
$0.01587 | 1.5% | $9,438,408 | -1.4% | +0.3% | 0.0730% | $24,397,373 | 127.75% | 5.3× |
| 428 |
Portal
PORTAL
|
$0.01811 | 3.1% | $9,376,444 | +0.9% | -5.8% | 0.0116% | $78,351,375 | 58.10% | 14.1× |
| 429 |
Starpower
STAR
|
$0.03528 | 0.2% | $9,366,488 | -0.7% | +5.1% | 0.0091% | $42,663,575 | - | 34.6× |
| 430 |
Space and Time
SXT
|
$0.009228 | 3.9% | $9,314,829 | -0.5% | -3.5% | 0.0104% | $60,981,086 | 21.73% | 24.7× |
| 431 |
AWE Network
AWE
|
$0.06808 | 7.8% | $9,294,141 | -0.1% | -12.9% | 0.0096% | $44,796,975 | 7.03% | 21.3× |
| 432 |
Aevo
AEVO
|
$0.02636 | 1.3% | $9,277,390 | -0.1% | +2.3% | 0.0103% | $31,241,168 | 37.73% | 7.9× |
| 433 |
Just a chill guy
CHILLGUY
|
$0.01328 | 3.3% | $9,266,487 | -1.1% | -6.7% | 0.0294% | $22,866,736 | 69.81% | 6.1× |
| 434 |
Coinbase xStock
COINX
|
$183.43 | 4.7% | $9,220,823 | +0.9% | +43.0% | 0.0042% | $95,281,085 | 75.12% | 28.1× |
| 435 |
Infinex
INX
|
$0.005932 | 0.0% | $9,162,902 | -0.2% | -4.7% | 0.0146% | $40,279,864 | 77.54% | 56.7× |
| 436 |
Doodles
DOOD
|
$0.001739 | 4.2% | $9,134,923 | -0.3% | -9.6% | 0.0098% | $42,274,030 | 67.32% | 6.3× |
| 437 |
Adventure Gold
AGLD
|
$0.2194 | 5.2% | $9,089,881 | +3.3% | +7.0% | 0.0093% | $35,556,477 | 44.64% | 6.6× |
| 438 |
Euler
EUL
|
$1.38 | 0.1% | $9,078,565 | -0.9% | +0.1% | 0.0109% | $44,713,830 | 27.44% | 39.2× |
| 439 |
Spacecoin
SPACE
|
$0.005226 | 0.5% | $9,056,014 | -0.5% | -0.3% | 0.0099% | $14,324,914 | 27.38% | 16.0× |
| 440 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$273.60 | 1.0% | $9,049,386 | +1.9% | -1.3% | 0.0000% | $131,217,657 | 54.66% | 50.3× |
| 441 |
APEX
APEX
|
$0.2437 | 3.4% | $9,025,790 | -1.2% | -5.3% | 0.0101% | $19,395,481 | 23.88% | 9.9× |
| 442 |
KernelDAO
KERNEL
|
$0.05363 | 1.3% | $9,009,964 | -1.3% | -7.0% | 0.0099% | $45,153,124 | 58.37% | 10.9× |
| 443 |
Goatseus Maximus
GOAT
|
$0.01846 | 1.6% | $8,969,370 | -0.3% | -8.7% | -0.0217% | $52,792,624 | 48.59% | 26.0× |
| 444 |
SKALE
SKL
|
$0.004629 | 0.5% | $8,950,497 | -1.3% | +0.7% | 0.0169% | $42,647,648 | 31.73% | 9.6× |
| 445 |
Yield Basis
YB
|
$0.08685 | 0.5% | $8,905,613 | -0.7% | -6.7% | 0.0076% | $45,227,785 | 39.84% | 22.3× |
| 446 |
KiiChain
KII
|
$0.08700 | 2.4% | $8,903,913 | +0.2% | -6.8% | -0.0931% | $11,979,001 | 29.11% | 0.5× |
| 447 |
Scroll
SCR
|
$0.02676 | 15.7% | $8,896,676 | -5.7% | -44.5% | 0.0046% | $259,730,948 | 175.01% | 7.1× |
| 448 |
TAC
TAC
|
$0.001506 | 1.8% | $8,846,128 | +0.2% | -3.5% | 0.0326% | $39,338,496 | 97.83% | 54.9× |
| 449 |
Heima
HEI
|
$0.1401 | 3.4% | $8,823,663 | -0.5% | -12.3% | 0.0230% | $21,983,997 | 77.30% | 6.2× |
| 450 |
Lista DAO
LISTA
|
$0.08418 | 2.5% | $8,666,998 | -0.7% | -5.4% | 0.0105% | $17,911,727 | 23.94% | 7.1× |
| 451 |
시빅
CVC
|
$0.02965 | 3.5% | $8,666,964 | +0.4% | -4.9% | 0.0185% | $52,615,536 | 29.13% | 22.9× |
| 452 |
Drift Protocol
DRIFT
|
$0.01910 | 4.5% | $8,656,138 | +0.1% | -7.6% | 0.0293% | $110,473,911 | 63.31% | 53.3× |
| 453 |
Cookie DAO
COOKIE
|
$0.01304 | 2.2% | $8,593,979 | -2.0% | -18.1% | 0.0135% | $61,975,872 | 82.09% | 28.6× |
| 454 |
Swarms
SWARMS
|
$0.008002 | 1.7% | $8,546,779 | +2.3% | -5.5% | 0.0691% | $45,281,916 | 106.80% | 14.1× |
| 455 |
Hyperlane
HYPER
|
$0.07112 | 1.6% | $8,517,899 | -0.3% | -2.6% | 0.0077% | $51,541,104 | 35.42% | 18.6× |
| 456 |
골렘
GLM
|
$0.1296 | 1.9% | $8,465,721 | +0.0% | -2.7% | 0.0090% | $21,896,096 | 6.53% | 12.9× |
| 457 |
Mira
MIRA
|
$0.05314 | 1.5% | $8,419,122 | -2.6% | +3.3% | 0.0107% | $27,872,358 | 44.23% | 23.4× |
| 458 |
Codatta
XNY
|
$0.006668 | 4.4% | $8,392,845 | +0.1% | -1.1% | 0.0106% | $17,630,225 | 34.63% | 27.3× |
| 459 |
Gensyn
AI
|
$0.02024 | 2.2% | $8,358,933 | +0.0% | -1.7% | 0.0101% | $41,732,384 | 31.62% | 14.5× |
| 460 |
SafePal
SFP
|
$0.2920 | 4.5% | $8,319,815 | -1.5% | -7.0% | 0.0097% | $25,783,330 | 5.70% | 13.1× |
| 461 |
Lombard
BARD
|
$0.1348 | 2.7% | $8,296,390 | -0.8% | -3.1% | 0.0106% | $47,001,688 | 16.92% | 19.1× |
| 462 |
Simon's Cat
CAT
|
$0.052213 | 2.7% | $8,277,698 | -0.8% | -5.1% | 0.0085% | $24,873,243 | 49.86% | 37.0× |
| 463 |
Aria.AI
ARIA
|
$0.03597 | 0.8% | $8,192,255 | -0.5% | -3.5% | 0.0582% | $19,910,420 | 124.44% | 38.7× |
| 464 |
Perle
PRL
|
$0.1159 | 2.1% | $8,144,661 | -0.6% | -2.5% | 0.0125% | $35,242,087 | 40.05% | 24.1× |
| 465 |
Metis
METIS
|
$3.29 | 2.5% | $8,138,414 | -1.4% | -5.8% | 0.0104% | $35,230,412 | 30.50% | 12.7× |
| 466 |
Fluid
FLUID
|
$1.66 | 6.9% | $8,117,172 | +1.7% | +12.4% | 0.0112% | $46,546,624 | 5.86% | 17.9× |
| 467 |
Katana
KAT
|
$0.004773 | 4.1% | $8,077,037 | -0.1% | -5.4% | 0.0141% | $36,005,477 | 51.82% | 11.0× |
| 468 |
제로엑스
ZRX
|
$0.1263 | 3.2% | $8,068,505 | -0.2% | +1.7% | 0.0106% | $32,408,632 | 7.52% | 6.8× |
| 469 |
Anoma
XAN
|
$0.01203 | 3.1% | $7,952,958 | +0.1% | -8.2% | 0.0115% | $35,294,198 | 26.44% | 30.9× |
| 470 |
Dymension
DYM
|
$0.01900 | 2.3% | $7,821,032 | -0.5% | -2.9% | 0.0095% | $22,512,393 | 62.33% | 6.4× |
| 471 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$106.91 | 0.2% | $7,821,022 | -0.1% | +0.2% | 0.0050% | $93,906.66 | 303.19% | 0.0× |
| 472 |
Solv Protocol
SOLV
|
$0.004288 | 0.8% | $7,807,506 | +0.4% | -6.1% | 0.0108% | $41,819,336 | 31.87% | 8.0× |
| 473 |
ChainGPT
CGPT
|
$0.02206 | 2.1% | $7,806,478 | -0.9% | +0.7% | 0.3314% | $23,731,204 | 35.48% | 11.2× |
| 474 |
Recall
RECALL
|
$0.04767 | 0.8% | $7,752,305 | -1.1% | -6.3% | 0.0088% | $34,008,858 | 57.12% | 5.5× |
| 475 |
Open Campus
EDU
|
$0.05200 | 2.7% | $7,745,617 | +0.5% | -1.0% | 0.0208% | $33,924,947 | 17.66% | 4.1× |
| 476 |
Axelar
AXL
|
$0.05271 | 2.0% | $7,644,605 | +1.5% | +1.3% | 0.0049% | $37,086,275 | 11.64% | 7.0× |
| 477 |
Alchemy Pay
ACH
|
$0.006397 | 3.6% | $7,609,709 | +2.4% | +0.3% | -0.0143% | $45,155,102 | - | 5.9× |
| 478 |
UMA
UMA
|
$0.3983 | 3.0% | $7,595,651 | -0.1% | -0.0% | 0.0106% | $27,856,926 | 20.57% | 8.8× |
| 479 |
Holoworld
HOLO
|
$0.06517 | 0.8% | $7,515,606 | -0.1% | -3.2% | 0.0109% | $45,855,008 | 14.66% | 25.4× |
| 480 |
Walrus
WAL
|
$0.03441 | 0.3% | $7,466,249 | -3.3% | -6.5% | 0.0108% | $74,971,258 | 8.29% | 24.7× |
| 481 |
AVA (Travala)
AVA
|
$0.2670 | 2.0% | $7,422,217 | -0.1% | -9.9% | 0.0094% | $43,600,933 | 37.57% | 3.8× |
| 482 |
Gunz
GUN
|
$0.003233 | 5.6% | $7,417,426 | +0.5% | +11.0% | 0.0116% | $47,548,914 | 63.27% | 5.5× |
| 483 |
SynFutures
F
|
$0.003497 | 1.7% | $7,409,422 | -0.1% | -5.3% | 0.0104% | $44,973,260 | 43.46% | 24.6× |
| 484 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251.75 | 1.3% | $7,380,058 | +0.0% | +19.1% | 0.0000% | $2,249,982 | 113.67% | 1.1× |
| 485 |
Treehouse
TREE
|
$0.04615 | 0.2% | $7,336,078 | -1.1% | -5.0% | 0.0108% | $37,744,475 | 102.12% | 10.9× |
| 486 |
Vana
VANA
|
$1.08 | 0.4% | $7,297,949 | +0.3% | -2.3% | 0.0105% | $45,820,543 | 21.92% | 41.7× |
| 487 |
SSV Network
SSV
|
$3.12 | 1.8% | $7,229,528 | -0.8% | -5.5% | 0.0062% | $33,787,568 | 15.76% | 8.7× |
| 488 |
Heroes of Mavia
MAVIA
|
$0.03276 | 2.5% | $7,217,271 | -0.2% | +8.0% | 0.0223% | $21,933,054 | 88.12% | 22.1× |
| 489 |
Moonbirds
BIRB
|
$0.06450 | 0.1% | $7,153,413 | +0.4% | -3.7% | -0.0037% | $20,428,894 | 38.93% | 16.7× |
| 490 |
OKZOO
AIOT
|
$0.05857 | 4.3% | $7,103,182 | +0.1% | -2.2% | 0.0087% | $18,149,765 | 23.06% | 19.8× |
| 491 |
Caldera
ERA
|
$0.06482 | 4.6% | $7,092,794 | -0.3% | -8.9% | 0.0106% | $79,434,454 | 62.62% | 48.5× |
| 492 |
Bonfida
FIDA
|
$0.02131 | 1.6% | $7,088,524 | -0.6% | -6.0% | 0.0104% | $30,759,780 | 33.56% | 10.9× |
| 493 |
Ava AI
AVA
|
$0.009772 | 1.8% | $7,055,979 | -0.2% | +0.0% | 0.0188% | $12,751,484 | 72.30% | 6.3× |
| 494 |
Fluent
BLEND
|
$0.06555 | 2.1% | $7,053,117 | +0.2% | -2.9% | 0.0079% | $16,360,100 | 53.86% | 2.7× |
| 495 |
Safe
SAFE
|
$0.1101 | 1.0% | $7,049,734 | -0.1% | -7.9% | 0.0030% | $43,810,147 | 8.18% | 25.7× |
| 496 |
Onyxcoin
XCN
|
$0.004819 | 0.8% | $7,002,683 | +0.5% | +1.8% | 0.0103% | $14,104,236 | 3.67% | 1.9× |
| 497 |
INFINIT
IN
|
$0.03710 | 1.8% | $6,964,460 | -0.2% | -5.4% | 0.0160% | $22,577,396 | 54.41% | 11.6× |
| 498 |
MyShell
SHELL
|
$0.02428 | 0.4% | $6,895,374 | -0.6% | -4.5% | 0.0141% | $41,520,790 | 105.15% | 7.0× |
| 499 |
Alien Worlds
TLM
|
$0.001621 | 1.7% | $6,893,042 | -0.7% | -6.8% | 0.0090% | $36,262,003 | 60.44% | 6.0× |
| 500 |
Moca Network
MOCA
|
$0.01051 | 2.7% | $6,831,244 | -0.6% | +17.9% | 0.0107% | $171,925,564 | 15.35% | 75.4× |
결과 401-500개 표시(총 결과: 955개)
행
또는 앱 스토어에서 확인할 수 있습니다
