파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Alien Worlds
TLM
|
$0.001591 | 1.0% | $6,784,364 | -1.8% | -9.6% | 0.0065% | $35,352,415 | 60.55% | 5.8× |
| 502 |
Moca Network
MOCA
|
$0.01040 | 2.0% | $6,753,958 | -0.2% | +11.6% | 0.0106% | $166,915,169 | 15.33% | 44.4× |
| 503 |
OpenAI PreStocks
OPENAI
|
$2,083.60 | 0.9% | $6,740,929 | -0.8% | +16.3% | 0.0000% | $22,845,780 | 170.13% | 114.5× |
| 504 |
eCash
XEC
|
$0.057985 | 1.6% | $6,659,484 | +0.9% | -1.5% | 0.0105% | $22,423,761 | 4.15% | 6.6× |
| 505 |
Ankr Network
ANKR
|
$0.004885 | 1.4% | $6,614,148 | -0.1% | -7.1% | 0.0089% | $235,118,539 | 13.54% | 47.6× |
| 506 |
CoW Protocol
COW
|
$0.1602 | 2.9% | $6,569,382 | -4.0% | -15.3% | 0.0105% | $50,868,235 | 7.14% | 17.6× |
| 507 |
BNB Attestation Service
BAS
|
$0.02348 | 0.2% | $6,527,367 | -0.2% | +0.7% | 0.0218% | $38,514,742 | 11.12% | 31.0× |
| 508 |
Test
TST
|
$0.01695 | 3.1% | $6,524,153 | -1.5% | -2.6% | 0.0275% | $17,989,209 | 41.08% | 4.5× |
| 509 |
Towns
TOWNS
|
$0.002128 | 5.3% | $6,347,921 | -1.6% | -23.1% | 0.0116% | $40,761,372 | 141.46% | 11.4× |
| 510 |
Banana Gun
BANANA
|
$3.97 | 1.6% | $6,246,605 | -1.1% | -0.0% | 0.0091% | $36,145,741 | 39.20% | 9.8× |
| 511 |
Core
CORE
|
$0.02206 | 2.3% | $6,228,732 | -0.9% | -3.3% | 0.0122% | $44,279,465 | 18.83% | 8.7× |
| 512 |
Impossible Cloud Network Token
ICNT
|
$0.09492 | 0.7% | $6,215,218 | -0.7% | -5.1% | 0.0156% | $34,682,041 | 25.88% | 58.4× |
| 513 |
Doppler Finance
XDP
|
$0.02165 | 5.1% | $6,129,130 | +16.9% | +18.3% | 0.0649% | $68,267,412 | 28.32% | 0.2× |
| 514 |
Orderly
ORDER
|
$0.03915 | 1.5% | $6,003,921 | -0.7% | -6.9% | 0.0586% | $18,044,800 | 37.44% | 6.3× |
| 515 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$308.56 | 4.8% | $6,003,640 | -2.3% | +0.7% | 0.0004% | $57,522,996 | 139.83% | 50.5× |
| 516 |
Animecoin
ANIME
|
$0.003313 | 0.6% | $5,957,168 | -1.6% | -2.6% | 0.0106% | $38,316,773 | 32.47% | 10.4× |
| 517 |
WalletConnect Token
WCT
|
$0.04174 | 0.7% | $5,955,543 | +0.2% | +0.8% | 0.0053% | $47,399,227 | 30.40% | 8.3× |
| 518 |
我踏马来了
我踏马来了
|
$0.01165 | 2.2% | $5,942,730 | -0.0% | +0.1% | 0.0113% | $17,064,888 | 51.00% | 21.8× |
| 519 |
Mog Coin
MOG
|
$0.061140 | 2.6% | $5,884,353 | +2.5% | -9.6% | 0.1504% | $28,545,554 | 13.21% | 3.4× |
| 520 |
Taiko
TAIKO
|
$0.08902 | 0.3% | $5,857,928 | -1.1% | -3.2% | 0.0106% | $18,815,532 | 30.24% | 6.2× |
| 521 |
Elsa
ELSA
|
$0.05295 | 3.8% | $5,852,496 | -1.7% | -5.4% | 0.0104% | $27,751,626 | 48.29% | 19.2× |
| 522 |
Nike (Ondo Tokenized Stock)
NKEON
|
$34.74 | 5.6% | $5,851,074 | -0.1% | -30.6% | 0.0213% | $8,021,463 | 561.41% | 32.7× |
| 523 |
메탈
MTL
|
$0.3167 | 1.3% | $5,846,353 | +2.6% | -5.6% | 0.0089% | $18,516,670 | 19.77% | 32.2× |
| 524 |
Nervos Network
CKB
|
$0.001298 | 1.1% | $5,843,758 | -1.2% | -24.2% | 0.0089% | $37,944,111 | 9.07% | 15.5× |
| 525 |
Intuition
TRUST
|
$0.06067 | 2.0% | $5,840,630 | -0.0% | -5.7% | 0.0108% | $34,198,160 | 53.59% | 25.4× |
| 526 |
Unitas
UP
|
$0.2230 | 6.7% | $5,813,280 | -1.2% | -7.3% | 0.0064% | $32,875,244 | 12.10% | 4.7× |
| 527 |
Hive
HIVE
|
$0.05593 | 1.6% | $5,801,935 | -1.8% | -4.6% | 0.0083% | $19,601,201 | 18.86% | 34.6× |
| 528 |
Flux
FLUX
|
$0.07280 | 0.9% | $5,708,460 | -2.2% | -5.0% | -0.0090% | $18,780,329 | 18.64% | 4.8× |
| 529 |
Broccoli
BROCCOLI
|
$0.006537 | 5.7% | $5,700,302 | +0.1% | -8.7% | 0.0583% | $8,963,004 | 87.19% | 5.3× |
| 530 |
Velo
VELO
|
$0.005497 | 5.1% | $5,683,686 | -0.1% | +3.4% | 0.0074% | $7,445,234 | 5.89% | 1.7× |
| 531 |
XT.com
XT
|
$5.22 | 1.6% | $5,648,012 | +26.7% | +19.7% | 0.0100% | $213,921,959 | 17.90% | 19.2× |
| 532 |
베이비도지
BABYDOGE
|
$0.094037 | 2.2% | $5,610,536 | -0.4% | -2.5% | 0.0159% | $18,950,365 | 7.55% | 6.3× |
| 533 |
가스
GAS
|
$1.41 | 0.1% | $5,471,249 | -1.6% | -4.9% | 0.0097% | $32,547,135 | 5.96% | 38.3× |
| 534 |
Maverick Protocol
MAV
|
$0.01133 | 2.1% | $5,383,800 | -1.4% | -4.2% | -0.0017% | $15,490,085 | 40.52% | 12.3× |
| 535 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$379.29 | 0.9% | $5,365,009 | -0.0% | +3.4% | -0.0014% | $1,587,827 | 447.98% | 2.7× |
| 536 |
Turtle
TURTLE
|
$0.04332 | 1.8% | $5,354,812 | -1.3% | -2.1% | 0.0096% | $46,095,194 | 79.90% | 45.1× |
| 537 |
Cheems Token
CHEEMS
|
$0.065200 | 3.6% | $5,330,450 | +0.9% | +4.6% | 0.0078% | $32,139,997 | 5.03% | 60.6× |
| 538 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,149.25 | 0.7% | $5,311,954 | +0.0% | -1.5% | 0.0000% | $309,387 | 106.91% | 0.2× |
| 539 |
파워렛저
POWR
|
$0.06849 | 2.1% | $5,309,623 | +3.5% | +14.6% | 0.0211% | $38,501,775 | 13.64% | 29.2× |
| 540 |
Smooth Love Potion
SLP
|
$0.0006979 | 4.9% | $5,281,843 | -2.2% | +9.0% | 0.0058% | $46,540,812 | 20.90% | 6.4× |
| 541 |
아이오텍스
IOTX
|
$0.003401 | 4.1% | $5,265,173 | -0.1% | -4.0% | 0.0102% | $19,388,571 | 16.40% | 12.7× |
| 542 |
Haedal Protocol
HAEDAL
|
$0.01905 | 3.0% | $5,231,503 | +0.8% | -7.6% | 0.0108% | $19,546,851 | 140.81% | 13.5× |
| 543 |
Rocket Pool
RPL
|
$1.92 | 1.3% | $5,200,389 | -0.9% | -7.1% | 0.0090% | $127,809,285 | 11.84% | 82.1× |
| 544 |
Sonic SVM
SONIC
|
$0.02651 | 1.3% | $5,189,978 | -1.5% | -3.5% | 0.0105% | $9,101,489 | 54.37% | 8.7× |
| 545 |
Kyber Network Crystal
KNC
|
$0.1415 | 2.3% | $5,144,576 | +1.5% | +27.2% | 0.0097% | $80,943,508 | 17.38% | 16.5× |
| 546 |
Coin98
C98
|
$0.01659 | 1.2% | $5,107,879 | +1.7% | +6.2% | 0.0078% | $35,532,010 | 30.78% | 3.8× |
| 547 |
General Electric (Ondo Tokenized Stock)
GEON
|
$309.71 | 1.2% | $5,066,691 | 0.0% | +5.0% | 0.0000% | $307,489 | 346.88% | 2.1× |
| 548 |
TerraClassicUSD
USTC
|
$0.005750 | 3.7% | $5,037,847 | -6.1% | -14.3% | 0.0107% | $31,046,136 | 15.70% | 16.5× |
| 549 |
Cetus Protocol
CETUS
|
$0.02752 | 1.8% | $5,028,245 | +0.4% | +2.1% | 0.0107% | $21,940,098 | 18.93% | 7.8× |
| 550 |
1000SATS (Ordinals)
1000SATS
|
$0.00001223 | 3.0% | $5,008,640 | -0.4% | +1.3% | 0.0077% | $14,440,866 | - | 21.1× |
| 551 |
Flare
FLR
|
$0.007183 | 2.3% | $4,953,906 | +0.1% | -2.4% | 0.0064% | $6,360,709 | 0.79% | 2.1× |
| 552 |
CARV
CARV
|
$0.04353 | 0.7% | $4,924,223 | +0.7% | -0.2% | 0.0227% | $15,498,501 | 17.06% | 8.7× |
| 553 |
Rats
RATS
|
$0.00004024 | 0.5% | $4,838,847 | +0.5% | -6.3% | 0.0692% | $11,708,441 | - | 12.4× |
| 554 |
Dolomite
DOLO
|
$0.02960 | 3.1% | $4,829,048 | -1.0% | -3.8% | 0.0141% | $29,319,302 | 31.82% | 7.0× |
| 555 |
Band
BAND
|
$0.2206 | 1.6% | $4,811,512 | -1.6% | +2.1% | 0.0097% | $20,952,481 | 11.91% | 9.1× |
| 556 |
웨이브
WAVES
|
$0.2979 | 3.2% | $4,807,411 | -1.9% | -5.3% | 0.0097% | $14,597,118 | 16.13% | 8.5× |
| 557 |
Nesa
NES
|
$0.1474 | 3.7% | $4,769,619 | +4.5% | -6.2% | -0.0848% | $21,185,955 | 11.16% | 9.0× |
| 558 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$237.28 | 0.0% | $4,738,675 | +0.7% | -3.2% | 0.0000% | $4,700,855 | 193.28% | 14.1× |
| 559 |
Origin Token
OGN
|
$0.02077 | 0.0% | $4,720,774 | -1.0% | -0.8% | 0.0098% | $5,867,838 | 32.95% | 4.2× |
| 560 |
Thena
THE
|
$0.07202 | 4.3% | $4,623,365 | -1.2% | -6.0% | 0.0085% | $49,423,119 | 46.95% | 13.3× |
| 561 |
Pundi X
PUNDIX
|
$0.1190 | 0.9% | $4,586,591 | -1.2% | -3.5% | 0.0095% | $15,127,636 | 14.92% | 16.8× |
| 562 |
Meta xStock
METAX
|
$729.82 | 0.0% | $4,577,145 | +0.3% | -9.7% | 0.0000% | $35,416,355 | 42.98% | 7.2× |
| 563 |
Venus
XVS
|
$3.40 | 4.1% | $4,573,084 | +0.8% | -6.2% | 0.0098% | $15,305,135 | 7.97% | 7.2× |
| 564 |
DIA
DIA
|
$0.1606 | 1.3% | $4,557,951 | -0.9% | -6.0% | 0.0097% | $39,102,088 | 23.71% | 11.4× |
| 565 |
OG Fan Token
OG
|
$2.80 | 1.7% | $4,540,870 | -0.4% | -6.7% | 0.0091% | $30,069,908 | 33.34% | 26.2× |
| 566 |
AS Roma Fan Token
ASR
|
$0.8554 | 0.6% | $4,502,007 | -0.1% | -6.2% | 0.0099% | $12,640,651 | 58.18% | 6.9× |
| 567 |
Cartesi
CTSI
|
$0.02947 | 0.7% | $4,451,681 | -1.1% | +0.8% | 0.0096% | $10,595,843 | 15.86% | 3.4× |
| 568 |
Bella Protocol
BEL
|
$0.1256 | 2.8% | $4,427,355 | -0.6% | -7.6% | 0.0092% | $29,270,973 | 44.05% | 11.4× |
| 569 |
Neiro
NEIRO
|
$0.00008912 | 6.3% | $4,426,511 | -0.4% | -9.5% | 0.0100% | $25,927,062 | 4964.56% | 37.3× |
| 570 |
SATS (Ordinals)
SATS
|
$0.071223 | 2.9% | $4,389,412 | -1.8% | +0.5% | 0.0089% | $16,765,228 | 17.11% | 12.3× |
| 571 |
Liquity
LQTY
|
$0.2315 | 1.9% | $4,334,447 | -1.2% | -9.9% | 0.0061% | $14,331,301 | 18.94% | 8.4× |
| 572 |
Newton Protocol
NEWT
|
$0.04981 | 0.7% | $4,331,234 | -0.8% | +6.7% | 0.0112% | $18,824,008 | 40.45% | 8.4× |
| 573 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$357.25 | 2.3% | $4,201,850 | +0.0% | -6.5% | 0.0000% | $3,593,892 | 87.00% | 1.3× |
| 574 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241.58 | 3.0% | $4,193,938 | +3.2% | +19.4% | 0.0000% | $11,784,097 | 89.37% | 5.5× |
| 575 |
Securitize
SECZ
|
$12.99 | 5.5% | $4,176,602 | -0.2% | -0.7% | 0.0026% | $43,333,485 | 7.99% | - |
| 576 |
DODO
DODO
|
$0.01863 | 0.5% | $4,158,617 | -6.7% | +0.5% | 0.0201% | $21,246,526 | 22.32% | 1.7× |
| 577 |
Bubblemaps
BMT
|
$0.01878 | 0.3% | $4,129,889 | +1.8% | -1.0% | 0.0100% | $21,088,744 | 29.73% | 11.4× |
| 578 |
Polyhedra Network
ZKJ
|
$0.006210 | 3.5% | $4,085,781 | -22.6% | -6.6% | 0.0182% | $73,119,474 | 102.45% | 82.1× |
| 579 |
Spell
SPELL
|
$0.00009830 | 0.4% | $4,075,336 | -0.3% | -1.0% | 0.0086% | $32,047,552 | 24.17% | 20.7× |
| 580 |
Frax (prev. FXS)
FRAX
|
$0.2934 | 4.0% | $4,068,792 | -0.6% | +2.9% | 0.0112% | $26,359,966 | 14.81% | 36.0× |
| 581 |
DGrid AI
DGAI
|
$0.9208 | 1.9% | $4,045,402 | +0.8% | -4.4% | -0.0431% | $42,614,980 | 2.93% | 2.0× |
| 582 |
뱅코르
BNT
|
$0.3437 | 2.6% | $4,033,146 | +0.7% | -4.8% | 0.0081% | $12,285,337 | 11.82% | 5.3× |
| 583 |
홀로
HOT
|
$0.0004447 | 4.0% | $3,996,803 | +0.2% | -4.1% | 0.0089% | $17,391,640 | 5.06% | 4.0× |
| 584 |
4Stock
4STOCK
|
$0.007338 | 8.7% | $3,878,232 | +1.5% | -2.4% | 0.0101% | $14,431,573 | 52.82% | 4.2× |
| 585 |
왁스
WAXP
|
$0.006192 | 0.4% | $3,876,358 | -7.8% | +2.2% | 0.0091% | $19,762,273 | 13.34% | 6.5× |
| 586 |
아이젝
RLC
|
$0.3675 | 1.2% | $3,690,167 | -1.2% | -8.2% | -0.0137% | $17,817,466 | 11.55% | 7.6× |
| 587 |
Celer Network
CELR
|
$0.003047 | 0.9% | $3,680,122 | -1.6% | -3.9% | 0.0093% | $27,450,479 | 15.25% | 8.0× |
| 588 |
Cluster Protocol
CP
|
$0.01260 | 0.3% | $3,520,947 | -1.2% | +3.5% | 0.0104% | $54,813,800 | 20.41% | 23.5× |
| 589 |
OneFootball Credits
OFC
|
$0.008364 | 1.7% | $3,446,117 | -1.1% | +1.6% | 0.0066% | $9,314,378 | 125.06% | 9.2× |
| 590 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188.90 | 1.0% | $3,413,334 | -0.0% | +10.7% | 0.0000% | $3,444,549 | 108.27% | 1.9× |
| 591 |
peaq
PEAQ
|
$0.04146 | 1.2% | $3,385,437 | -1.4% | -5.0% | 0.0046% | $10,286,005 | 3.19% | 3.5× |
| 592 |
Backpack
BP
|
$1.30 | 1.8% | $3,342,897 | +3.7% | -8.1% | 0.0098% | $15,044,119 | 1.03% | 1.0× |
| 593 |
EthereumPoW
ETHW
|
$0.2812 | 4.0% | $3,313,009 | +0.1% | -4.8% | 0.0092% | $10,039,350 | 10.94% | 4.4× |
| 594 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$670.87 | 1.5% | $3,184,676 | +0.0% | -3.1% | 0.0000% | $1,623,655 | 373.95% | 1.3× |
| 595 |
Circle xStock
CRCLX
|
$81.88 | 3.4% | $3,067,794 | +0.1% | -8.5% | -0.0036% | $106,826,985 | 3.64% | 8.2× |
| 596 |
McDonald's xStock
MCDX
|
$237.37 | 0.4% | $2,975,079 | +0.1% | -0.9% | 0.0000% | $579,279 | 138.44% | 0.5× |
| 597 |
The Black Bull
ANSEM
|
$0.1300 | 10.9% | $2,909,812 | +1.9% | -10.8% | 0.1249% | $22,426,190 | 5.37% | 6.3× |
| 598 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$591.27 | 2.2% | $2,891,348 | 0.0% | +1.6% | 0.0000% | $627,266 | 263.57% | 3.9× |
| 599 |
USD1
USD1
|
$0.9994 | 0.0% | $2,811,863 | +32.4% | +6.0% | 0.0096% | $44,665,300 | 0.06% | 0.0× |
| 600 |
Wayfinder
PROMPT
|
$0.01998 | 0.6% | $2,792,455 | +13.6% | -13.2% | 0.0098% | $37,206,582 | 62.41% | 6.8× |
결과 501-600개 표시(총 결과: 958개)
행
또는 앱 스토어에서 확인할 수 있습니다
