시가총액 기준 상위 Bitcoin NFT 컬렉션
최상위 Bitcoin NFT 컬렉션의 최저 가격, 시가총액, 총 거래량을 전부 살펴보세요. 최저 가격과 총 발행 토큰을 사용해 NFT 시가총액을 추정합니다.
하이라이트
$61,847,789
시가총액
2.5%
$96,993.58
24시간 거래대금
2.5%
🔥 트렌드
| # | NFT | 최저 가격 | 24시간 | 7일 | 30일 | 최근 7일 | 시가총액 | 24시간 거래량 | 24시간 거래량 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 |
|
NodeMonkes
|
0.023 BTC
1,672.39$
|
0.1% | 5.5% | 1.8% |
|
16,723,941$
231.80 BTC
|
0.022 BTC
1,587.26$
|
1 | ||
| 24 |
|
Bitcoin Shrooms
|
0.34 BTC
24,170$
|
0.0% | 1.5% | 1.5% |
|
9,667,852$
134.00 BTC
|
0.31 BTC
22,366$
|
1 | ||
| 28 |
|
Bitcoin Puppets
|
0.010 BTC
738.80$
|
0.0% | 14.4% | 0.6% |
|
7,388,709$
102.41 BTC
|
0.009 BTC
656.35$
|
1 | ||
| 31 |
|
Taproot Wizards
|
0.047 BTC
3,390.96$
|
4.1% | 16.1% | 4.5% |
|
7,141,368$
98.98 BTC
|
0.042 BTC
3,037.44$
|
1 | ||
| 33 |
|
Ordinal Maxi Biz (OMB)
|
0.018 BTC
1,262.59$
|
0.0% | 20.7% | 45.9% |
|
6,619,773$
91.75 BTC
|
0.34 BTC
24,314$
|
3 | ||
| 61 |
|
Bitcoin Burials
|
0.004 BTC
262.62$
|
15.8% | 6.7% | 6.7% |
|
2,626,193$
36.40 BTC
|
0.15 BTC
10,926.26$
|
40 | ||
| 62 |
|
Quantum Cats
|
0.010 BTC
753.73$
|
0.0% | 3.2% | 22.0% |
|
2,512,178$
34.82 BTC
|
0.010 BTC
753.73$
|
1 | ||
| 64 |
|
Twelvefold
|
0.11 BTC
7,936.30$
|
139.7% | 139.1% | 84.9% |
|
2,380,889$
33.00 BTC
|
0.046 BTC
3,311.60$
|
1 | ||
| 67 |
|
Bitcoin Punks
|
0.003 BTC
226.73$
|
0.0% | 21.2% | 8.6% |
|
2,267,277$
31.43 BTC
|
0.015 BTC
1,059.86$
|
1 | ||
| 75 |
|
BIT APES by BAYC Members
|
0.002 BTC
169.55$
|
21.7% | 50.5% | 47.5% |
|
1,695,481$
23.50 BTC
|
0.083 BTC
5,960.16$
|
16 | ||
| 76 |
|
OCM Dimensions 300
|
0.069 BTC
5,008.52$
|
0.0% | 20.2% | 25.4% |
|
1,502,557$
20.83 BTC
|
0.050 BTC
3,571.33$
|
1 | ||
| 87 |
|
O.P.I.U.M.
|
0.014 BTC
1,002.86$
|
0.0% | 0.7% | 25.6% |
|
779,222$
10.80 BTC
|
0.035 BTC
2,517.97$
|
1 | ||
| 91 |
|
The Golden Ratio by Harto x VIVID
|
0.022 BTC
1,587.26$
|
0.0% | 0.0% | 12.8% |
|
666,649$
9.24 BTC
|
0.016 BTC
1,152.93$
|
1 | ||
| 105 |
|
Trump Bitcoin Digital Trading Cards
|
0.075 BTC
5,411.11$
|
0.0% | 0.0% | 0.0% |
|
5,411.11$
0.075 BTC
|
0.031 BTC
2,236.59$
|
1 | ||
| - |
|
Bitcoin Wizards
|
0.014 BTC
974.00$
|
0.0% | 4.9% | 10.0% |
|
1,303,212$
18.06 BTC
|
0.013 BTC
959.57$
|
1 | ||
| - |
|
BTC DeGods
|
0.017 BTC
1,190.44$
|
0.0% | 33.7% | 17.5% |
|
636,888$
8.83 BTC
|
0.012 BTC
876.60$
|
1 | ||
| - |
|
OnChainMonkey (OCM) Genesis
|
0.012 BTC
864.33$
|
0.0% | 4.2% | 4.3% |
|
8,643,348$
119.80 BTC
|
0.009 BTC
656.55$
|
1 | ||
| - |
|
Yokai Avengers
|
0.003 BTC
237.37$
|
37.1% | 26.1% | 15.4% |
|
159,511$
2.21 BTC
|
0.010 BTC
685.41$
|
4 | ||
| - |
|
OCM Genesis by OnChainMonkey®
|
0.012 BTC
864.33$
|
0.0% | 4.2% | 4.3% |
|
8,643,348$
119.80 BTC
|
0.009 BTC
656.55$
|
1 | ||
| - |
|
Pizza Ninjas
|
0.009 BTC
629.13$
|
0.0% | 0.9% | 17.7% |
|
943,698$
13.08 BTC
|
0.008 BTC
579.35$
|
1 | ||
| - |
|
BTC Machines
|
0.009 BTC
631.30$
|
1.7% | 7.4% | 9.4% |
|
490,517$
6.80 BTC
|
0.008 BTC
577.19$
|
1 | ||
| - |
|
Motocat Racing Club
|
0.008 BTC
560.52$
|
0.0% | 20.7% | 33.9% |
|
0원
0 BTC
|
0.007 BTC
505.04$
|
1 | ||
| - |
|
Natcats
|
0.003 BTC
204.90$
|
0.0% | 5.0% | 9.8% |
|
1,652,320$
22.90 BTC
|
0.006 BTC
424.95$
|
2 | ||
| - |
|
CENTS
|
0.005 BTC
371.56$
|
0.0% | 0.8% | 10.8% |
|
3,716,001$
51.51 BTC
|
0.005 BTC
382.39$
|
1 | ||
| - |
|
Cursed Bitcoin Punks
|
0.0005 BTC
33.84$
|
0.0% | 100.4% | 4.2% |
|
338,375$
4.69 BTC
|
0.005 BTC
360.74$
|
14 | ||
| - |
|
The Wizards of Ord
|
0.005 BTC
389.60$
|
5.3% | 17.8% | 35.0% |
|
1,298,537$
18.00 BTC
|
0.004 BTC
292.07$
|
1 | ||
| - |
|
Bitcoin Bandits
|
0.004 BTC
306.63$
|
0.0% | 6.8% | 14.8% |
|
156,994$
2.18 BTC
|
0.004 BTC
287.15$
|
1 | ||
| - |
|
Oblivion by Nullish
|
0.005 BTC
352.80$
|
0.0% | 29.1% | 33.9% |
|
195,454$
2.71 BTC
|
0.003 BTC
216.44$
|
1 | ||
| - |
|
$DOG | Ordinals - SZN II B9-450x
|
0.004 BTC
288.59$
|
0.0% | 111.6% | 67.4% |
|
0원
0 BTC
|
0.003 BTC
216.44$
|
1 | ||
| - |
|
DogePunks
|
0.0004 BTC
25.25$
|
45.8% | 0.0% | 16.7% |
|
252,519$
3.50 BTC
|
0.003 BTC
216.37$
|
11 | ||
| - |
|
Fomojis 2.0
|
0.002 BTC
142.85$
|
0.0% | 15.7% | 5.9% |
|
286,992$
3.98 BTC
|
0.003 BTC
215.00$
|
1 | ||
| - |
|
$DOG | Genesis
|
0.004 BTC
281.38$
|
0.0% | 2.5% | 11.7% |
|
1,547,578$
21.45 BTC
|
0.003 BTC
198.41$
|
1 | ||
| - |
|
$DOG | Ordinals - SZN I Genesis
|
0.004 BTC
281.38$
|
0.0% | 2.5% | 11.7% |
|
1,547,578$
21.45 BTC
|
0.003 BTC
198.41$
|
1 | ||
| - |
|
PoorTraits
|
0.0002 BTC
14.43$
|
4.8% | 20.0% | 23.1% |
|
0원
0 BTC
|
0.003 BTC
196.96$
|
13 | ||
| - |
|
Planets
|
0.003 BTC
185.81$
|
0.0% | 22.9% | 102.6% |
|
0원
0 BTC
|
0.003 BTC
185.81$
|
1 | ||
| - |
|
Runestone
|
0.001 BTC
100.14$
|
0.0% | 3.7% | 28.6% |
|
11,255,919$
156.01 BTC
|
0.003 BTC
183.26$
|
2 | ||
| - |
|
Peepos
|
0.003 BTC
216.44$
|
0.0% | 40.0% | 40.0% |
|
90,907$
1.26 BTC
|
0.003 BTC
182.53$
|
2 | ||
| - |
|
The Royals
|
0.0004 BTC
27.06$
|
0.0% | 3.0% | 3.8% |
|
272,720$
3.78 BTC
|
0.002 BTC
179.00$
|
7 | ||
| - |
|
Bitcoin Philately
|
0.0007 BTC
48.34$
|
16.2% | 9.5% | 21.2% |
|
0원
0 BTC
|
0.002 BTC
173.16$
|
1 | ||
| - |
|
Bitcoin Frogs
|
0.004 BTC
288.59$
|
29.0% | 11.1% | 17.3% |
|
2,885,926$
40.00 BTC
|
0.002 BTC
158.88$
|
1 | ||
| - |
|
Yuna Revelation BRC2.0
|
0.0008 BTC
57.65$
|
0.0% | 0.0% | 39.5% |
|
0원
0 BTC
|
0.002 BTC
158.29$
|
4 | ||
| - |
|
AILU
|
0.002 BTC
173.16$
|
14.0% | 17.0% | 4.8% |
|
363,627$
5.04 BTC
|
0.002 BTC
151.51$
|
1 | ||
| - |
|
NodeRocks
|
0.0004 BTC
32.39$
|
0.0% | 49.7% | 124.5% |
|
323,945$
4.49 BTC
|
0.002 BTC
144.30$
|
1 | ||
| - |
|
OCM Katoshi Prime by OnChainMonkey®
|
0.001 BTC
84.10$
|
0.0% | 22.3% | 26.6% |
|
0원
0 BTC
|
0.002 BTC
144.30$
|
1 | ||
| - |
|
2048 by Harto
|
0.0005 BTC
34.49$
|
0.0% | 0.2% | 36.6% |
|
0원
0 BTC
|
0.002 BTC
131.24$
|
3 | ||
| - |
|
WPNZ
|
0.001 BTC
72.15$
|
0.0% | 16.7% | 16.7% |
|
0원
0 BTC
|
0.002 BTC
126.26$
|
1 | ||
| - |
|
Lil Peepos
|
0.005 BTC
360.74$
|
0.0% | 66.7% | 0.0% |
|
151,511$
2.10 BTC
|
0.002 BTC
111.83$
|
1 | ||
| - |
|
NOMOS
|
0.0008 BTC
56.99$
|
97.5% | 1.0% | 148.6% |
|
0원
0 BTC
|
0.002 BTC
115.44$
|
4 | ||
| - |
|
Rune Pups
|
0.0005 BTC
37.52$
|
0.0% | 10.6% | 10.6% |
|
404,359$
5.60 BTC
|
0.002 BTC
113.99$
|
4 | ||
| - |
|
PepeNals
|
0.0003 BTC
23.09$
|
0.0% | 100.0% | 73.0% |
|
159,303$
2.21 BTC
|
0.002 BTC
111.11$
|
8 | ||
| - |
|
STONES
|
0.0001 BTC
9.38$
|
0.0% | 56.7% | 0.0% |
|
0원
0 BTC
|
0.001 BTC
100.29$
|
7 | ||
| - |
|
bitmap
|
매수
|
0.0000 BTC
3.38$
|
0.0% | 4.0% | 36.7% |
|
2,679,951$
37.15 BTC
|
0.001 BTC
89.81$
|
26 | |
| - |
|
Enigma by CyberSea x Vivid Gallery x OnChainMonkey®
|
0.003 BTC
231.60$
|
0.0% | 16.6% | 114.0% |
|
0원
0 BTC
|
0.001 BTC
87.30$
|
1 | ||
| - |
|
The Odyssey
|
0.001 BTC
72.15$
|
0.0% | 0.0% | 0.0% |
|
72,076$
1.00 BTC
|
0.001 BTC
86.58$
|
3 | ||
| - |
|
OCM Katoshi Classic by OnChainMonkey®
|
0.0007 BTC
53.38$
|
0.0% | 1.3% | 2.6% |
|
0원
0 BTC
|
0.001 BTC
72.15$
|
1 | ||
| - |
|
RSIC METAPROTOCOL
|
0.0007 BTC
53.77$
|
0.0% | 14.2% | 16.2% |
|
1,129,137$
15.65 BTC
|
0.001 BTC
72.15$
|
1 | ||
| - |
|
BEST BEFORE by Lemonhaze x ORDINALLY
|
0.0005 BTC
34.50$
|
0.0% | 40.0% | 40.0% |
|
0원
0 BTC
|
0.001 BTC
72.15$
|
1 | ||
| - |
|
FTW
|
0.0009 BTC
64.93$
|
0.0% | 32.4% | 109.3% |
|
136,360$
1.89 BTC
|
0.0010 BTC
69.26$
|
1 | ||
| - |
|
The Rune Guardians - Miners
|
0.0001 BTC
5.05$
|
75.0% | 250.0% | 180.0% |
|
50,504$
0.70 BTC
|
0.0009 BTC
66.23$
|
16 | ||
| - |
|
Ordinal SigmaX
|
0.0001 BTC
7.94$
|
11.3% | 11.3% | 11.4% |
|
7.94$
0.0001 BTC
|
0.0009 BTC
65.51$
|
5 | ||
| - |
|
0N1 FORCE: THE F4LL3N
|
0.0008 BTC
57.45$
|
0.0% | 27.6% | 42.7% |
|
191,476$
2.65 BTC
|
0.0008 BTC
57.43$
|
1 | ||
| - |
|
Ape Odyssey
|
0.0001 BTC
4.33$
|
20.0% | 50.0% | 50.0% |
|
21,644$
0.30 BTC
|
0.0008 BTC
61.18$
|
17 | ||
| - |
|
0N1 Force: The Fallen
|
0.0008 BTC
57.45$
|
0.0% | 27.6% | 42.7% |
|
191,476$
2.65 BTC
|
0.0008 BTC
57.43$
|
1 | ||
| - |
|
Adderrels
|
0.0010 BTC
71.43$
|
0.0% | 2.1% | 29.8% |
|
0원
0 BTC
|
0.0008 BTC
54.11$
|
1 | ||
| - |
|
Insurgence by Debauchery
|
0.0001 BTC
9.38$
|
0.0% | 0.0% | 13.3% |
|
0원
0 BTC
|
0.0007 BTC
51.95$
|
6 | ||
| - |
|
Apostles of Greed 🟠
|
0.0007 BTC
50.50$
|
0.0% | 0.0% | 75.0% |
|
139,794$
1.94 BTC
|
0.0007 BTC
50.50$
|
1 | ||
| - |
|
FloraForms by Harto X Belvedere
|
0.0007 BTC
50.50$
|
0.0% | 11.4% | 7.8% |
|
505,037$
7.00 BTC
|
0.0007 BTC
50.50$
|
1 | ||
| - |
|
Runelings
|
0.0003 BTC
25.24$
|
0.0% | 2.8% | 10.3% |
|
0원
0 BTC
|
0.0007 BTC
50.49$
|
2 | ||
| - |
|
Bitcoin Weirdos
|
0.0006 BTC
46.89$
|
0.0% | 21.5% | 195.4% |
|
0원
0 BTC
|
0.0006 BTC
46.89$
|
1 | ||
| - |
|
Commoners
|
0.0006 BTC
45.45$
|
0.0% | 0.0% | 34.0% |
|
454,461$
6.30 BTC
|
0.0006 BTC
44.73$
|
1 | ||
| - |
|
Honey Badgers
|
0.0008 BTC
61.33$
|
0.0% | 21.4% | 6.2% |
|
613,252$
8.50 BTC
|
0.0006 BTC
44.58$
|
1 | ||
| - |
|
Full Moon Ordinals
|
0.001 BTC
93.79$
|
9.2% | 9.2% | 0.0% |
|
188,429$
2.61 BTC
|
0.0006 BTC
43.58$
|
1 | ||
| - |
|
INK
|
0.0006 BTC
42.42$
|
0.0% | 17.6% | 22.7% |
|
424,159$
5.88 BTC
|
0.0006 BTC
42.57$
|
1 | ||
| - |
|
Fine Pepes
|
0.0003 BTC
20.84$
|
0.0% | 3.7% | 37.6% |
|
0원
0 BTC
|
0.0006 BTC
41.69$
|
2 | ||
| - |
|
THORdinals
|
0.0010 BTC
69.26$
|
0.0% | 97.1% | 100.8% |
|
94,820$
1.31 BTC
|
0.0006 BTC
39.68$
|
1 | ||
| - |
|
Taproot Witches
|
0.0006 BTC
42.50$
|
0.0% | 0.2% | 48.0% |
|
141,637$
1.96 BTC
|
0.0005 BTC
38.25$
|
1 | ||
| - |
|
UniWorlds: Key of Destiny
|
0.0003 BTC
18.04$
|
0.0% | 0.0% | 0.0% |
|
326,597$
4.53 BTC
|
0.0005 BTC
36.07$
|
2 | ||
| - |
|
BTC Virus
|
0.0004 BTC
25.25$
|
17.5% | 12.3% | 5.1% |
|
252,317$
3.50 BTC
|
0.0005 BTC
35.35$
|
1 | ||
| - |
|
Fukuhedrons
|
0.0005 BTC
38.74$
|
0.0% | 5.1% | 9.0% |
|
0원
0 BTC
|
0.0004 BTC
31.47$
|
1 | ||
| - |
|
Aeons
|
0.0008 BTC
57.00$
|
0.3% | 1.1% | 18.1% |
|
189,971$
2.63 BTC
|
0.0004 BTC
29.73$
|
1 | ||
| - |
|
Mining Passes
|
0.0007 BTC
49.06$
|
15.0% | 153.8% | 26.1% |
|
154,787$
2.15 BTC
|
0.0004 BTC
28.66$
|
1 | ||
| - |
|
The Damned
|
0.0003 BTC
24.53$
|
0.0% | 2.8% | 3.0% |
|
0원
0 BTC
|
0.0004 BTC
28.86$
|
1 | ||
| - |
|
BTC OPERATORS
|
0.0008 BTC
54.11$
|
0.0% | 0.0% | 0.0% |
|
42,044$
0.58 BTC
|
0.0004 BTC
28.86$
|
1 | ||
| - |
|
Tiny Vikings
|
0.0002 BTC
17.32$
|
0.0% | 4.0% | 4.0% |
|
346,311$
4.80 BTC
|
0.0004 BTC
28.86$
|
1 | ||
| - |
|
Fractal Mining Pass
|
0.0007 BTC
49.06$
|
15.0% | 153.8% | 26.1% |
|
154,787$
2.15 BTC
|
0.0004 BTC
28.66$
|
1 | ||
| - |
|
OG Satoshis
|
0.0003 BTC
23.81$
|
5.7% | 15.4% | 15.4% |
|
50,594$
0.70 BTC
|
0.0004 BTC
28.14$
|
1 | ||
| - |
|
Rune Whisperers
|
0.0001 BTC
6.78$
|
0.0% | 4.4% | 4.4% |
|
67,819$
0.94 BTC
|
0.0004 BTC
27.42$
|
2 | ||
| - |
|
OMEN
|
0.0004 BTC
28.35$
|
6.5% | 6.2% | 0.8% |
|
0원
0 BTC
|
0.0004 BTC
26.62$
|
1 | ||
| - |
|
Goosinals
|
0.0004 BTC
26.68$
|
0.0% | 7.6% | 5.7% |
|
266,804$
3.70 BTC
|
0.0004 BTC
26.61$
|
1 | ||
| - |
|
Ordinookis
|
0.0003 BTC
24.53$
|
0.0% | 0.0% | 12.8% |
|
86,077$
1.19 BTC
|
0.0003 BTC
24.53$
|
1 | ||
| - |
|
Blob
|
0.0004 BTC
30.08$
|
0.0% | 6.9% | 30.5% |
|
300,786$
4.17 BTC
|
0.0003 BTC
23.09$
|
1 | ||
| - |
|
Unsanctioned Wizards
|
0.0004 BTC
31.18$
|
31.4% | 37.4% | 13.6% |
|
0원
0 BTC
|
0.0003 BTC
22.26$
|
1 | ||
| - |
|
BTCWC.Toilet
|
0.0001 BTC
7.94$
|
10.0% | 22.2% | 10.0% |
|
47,618$
0.66 BTC
|
0.0003 BTC
21.64$
|
3 | ||
| - |
|
Misprints
|
0.0006 BTC
46.17$
|
0.0% | 0.0% | 1.5% |
|
154,917$
2.15 BTC
|
0.0003 BTC
20.92$
|
1 | ||
| - |
|
Pizza Pets Game
|
0.0004 BTC
25.83$
|
0.0% | 5.3% | 12.6% |
|
0원
0 BTC
|
0.0003 BTC
20.92$
|
1 | ||
| - |
|
Bitcoin Boos: Boottalion
|
0.0005 BTC
34.63$
|
0.0% | 28.3% | 20.0% |
|
63,029$
0.87 BTC
|
0.0003 BTC
20.92$
|
1 | ||
| - |
|
Clay Pepes
|
0.0003 BTC
18.76$
|
3.7% | 10.3% | 18.2% |
|
56,276$
0.78 BTC
|
0.0003 BTC
20.13$
|
1 | ||
| - |
|
Rare Sats
|
0.0000 BTC
0.197686$
|
0.0% | 81.5% | 0.0% |
|
0원
0 BTC
|
0.0002 BTC
17.84$
|
7 | ||
| - |
|
Alien Ordinal Artifacts: Second Edition
|
0.0002 BTC
13.71$
|
13.6% | 32.0% | 31.9% |
|
0원
0 BTC
|
0.0002 BTC
17.32$
|
1 | ||
| - |
|
The OctoGlyphs
|
0.0000 BTC
3.60$
|
0.0% | 13.4% | 31.3% |
|
36,002$
0.50 BTC
|
0.0002 BTC
16.95$
|
1 | ||
결과 1-100개 표시(총 결과: 171개)
행
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai