포트폴리오
새 포트폴리오에 추가
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2.202조 today, with $875.4백만 in tokenized market cap.
$867.666M
1.8%
토큰화된 시가총액
$112.701M
134.3%
토큰화된 24시간 거래량
🔥
트렌드
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
매수
|
$208.08 | $208.29 | 0.0% | 10.3% | 24.5% | 0.1% | $498,843,771,888 | $12,165,440 | $6,880,625 | $220,390,039 | $114,635,465 |  |
|
| 2 |
SAP
SAP
|
매수
|
$218.21 | $217.93 | 1.3% | 4.9% | 5.6% | 0.1% | $268,072,213,500 | $48,518.77 | $1,646.21 | $36,152.31 | $46,563.57 |  |
|
| 3 |
Salesforce
CRM
|
매수
|
$236.05 | $235.71 | 2.3% | 1.8% | 5.4% | 0.1% | $193,321,264,500 | $1,664,524 | $1,360,748 | $93,804,435 | $7,435,596 |  |
|
| 4 |
Datadog
DDOG
|
매수
|
$286.23 | $290.83 | 2.1% | 3.5% | 29.5% | 1.6% | $101,885,006,960 | $126,422 | $5,881.75 | $21,790,191 | $25,299,318 |  |
|
| 5 |
Synopsys
SNPS
|
매수
|
$501.92 | $493.10 | 1.5% | 2.5% | 25.9% | 1.8% | $96,108,024,560 | $41,539.10 | $0.006195 | $14,049,784 | $265,718 |  |
|
| 6 |
Cadence Design Systems
CDNS
|
매수
|
$347.85 | $351.05 | 1.4% | 1.6% | 19.9% | 0.9% | $95,794,686,890 | $4,531.40 | $10.13 | $1,474,875 | $5,732,760 |  |
|
| 7 |
Adobe
ADBE
|
매수
|
$235.32 | $235.49 | 1.6% | 0.1% | 5.4% | 0.1% | $93,540,495,000 | $2,016,782 | $923,537 | $26,756,441 | $67,091,869 |  |
|
| 8 |
AppLovin
APP
|
매수
|
$271.02 | $270.33 | 2.3% | 4.4% | 16.3% | 0.3% | $91,047,130,680 | $1,636,630 | $130,444 | $69,773,540 | $91,329,401 |  |
|
| 9 |
Intuit
INTU
|
매수
|
$307.02 | $306.69 | 1.1% | 7.2% | 5.0% | 0.1% | $83,982,797,880 | $711,277 | $176,326 | $1,767,245 | $3,774,377 |  |
|
| 10 |
Strategy
MSTR
|
매수
|
$155.45 | $155.39 | 3.4% | 9.1% | 14.6% | 0.0% | $56,431,822,020 | $221,892,606 | $46,495,916 | $1,399,261,974 | $494,764,755 |  |
|
| 11 |
Atlassian
TEAM
|
매수
|
$207.77 | $207.53 | 0.7% | 5.5% | 15.6% | 0.1% | $52,726,300,440 | $2,157.99 | $55.44 | $13,436,206 | $43,056,474 |  |
|
| 12 |
Autodesk
ADSK
|
매수
|
$233.49 | $231.07 | 0.4% | 5.0% | 9.9% | 1.0% | $49,266,812,000 | $465.64 | $187.08 | $11,047.83 | $81,358.23 |  |
|
| 13 |
Workday
WDAY
|
매수
|
$189.06 | $190.32 | 2.2% | 0.3% | 2.2% | 0.7% | $46,697,820,000 | $30,968.01 | $181.67 | $925,337 | $1,674,428 |  |
|
| 14 |
Roper Technologies
ROP
|
매수
|
$367.33 | $356.16 | 0.9% | 0.5% | 5.2% | 3.0% | $36,328,937,000 | $0.1068 | $0.02639 | - | - |  |
|
| 15 |
Zoom
ZM
|
매수
|
$97.94 | $97.99 | 0.1% | 4.4% | 2.3% | 0.0% | $28,718,946,200 | $471,545 | $25,718.87 | $15,148,758 | $53,211,946 |  |
|
| 16 |
Samsara
IOT
|
매수
|
$41.66 | - | 1.0% | 3.1% | 8.9% | - | $24,276,281,310 | - | - | $291,195 | $435,591 |  |
|
| 17 |
Bending Spoons
BSP
|
매수
|
$36.67 | $37.20 | 4.0% | 14.7% | 5.7% | 1.4% | $23,294,152,620 | $9.76 | $129,322 | $9,631,639 | $17,638,913 |  |
|
| 18 |
PTC
PTC
|
매수
|
$194.40 | - | 0.0% | 1.1% | 48.6% | - | $22,455,144,000 | - | - | - | - |  |
|
| 19 |
Circle Internet Group
CRCL
|
매수
|
$84.40 | $84.39 | 4.0% | 2.7% | 10.1% | 0.0% | $20,979,033,390 | $365,002,831 | $47,728,184 | $1,221,677,640 | $725,237,512 |  |
|
| 20 |
Unity Software
U
|
매수
|
$46.59 | $46.51 | 0.4% | 1.9% | 6.0% | 0.2% | $20,336,273,886 | $719.19 | $600.23 | $106,234 | $90,706.57 |  |
|
| 21 |
Nutanix
NTNX
|
매수
|
$74.17 | $73.30 | 0.8% | 1.0% | 12.8% | 1.2% | $20,049,904,720 | $0.4078 | $29.98 | - | - |  |
|
| 22 |
Dynatrace
DT
|
매수
|
$65.16 | - | 2.5% | 8.4% | 28.4% | - | $18,912,257,490 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
매수
|
$738.03 | $736.26 | 9.8% | 7.7% | 24.7% | 0.2% | $15,941,512,800 | $8,242.21 | $1,428.48 | - | - |  |
|
| 24 |
BitMine Immersion Technologies
BMNR
|
매수
|
$24.08 | $24.11 | 3.4% | 13.6% | 6.9% | 0.1% | $14,523,063,865 | $21,498,794 | $2,482,092 | $197,441,007 | $70,897,954 |  |
|
| 25 |
Tyler Technologies
TYL
|
매수
|
$341.89 | - | 3.2% | 3.5% | 1.0% | - | $14,000,436,450 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
매수
|
$59.42 | - | 1.1% | 1.1% | 3.1% | - | $13,851,862,420 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
매수
|
$165.73 | $166.66 | 1.2% | 1.2% | 17.1% | 0.6% | $13,798,929,580 | $4,167.51 | $22.16 | - | - |  |
|
| 28 |
DocuSign
DOCU
|
매수
|
$71.03 | $70.45 | 0.0% | 1.4% | 8.2% | 0.8% | $13,561,704,440 | $0.4964 | $0.02888 | $403,162 | $140,096 |  |
|
| 29 |
Manhattan Associates
MANH
|
매수
|
$230.03 | - | 12.3% | 11.9% | 14.0% | - | $13,410,807,300 | - | - | - | - |  |
|
| 30 |
IREN
IREN
|
매수
|
$34.46 | $34.44 | 1.9% | 14.7% | 21.1% | 0.0% | $12,314,349,874 | $6,324,395 | $2,596,257 | $157,509,817 | $45,842,130 |  |
|
| 31 |
Figma
FIG
|
매수
|
$21.98 | $21.84 | 3.1% | 0.1% | 5.6% | 0.6% | $11,615,377,540 | $914,585 | $87,104.92 | $442,094 | $108,392 |  |
|
| 32 |
HubSpot
HUBS
|
매수
|
$223.42 | - | 2.1% | 1.5% | 0.7% | - | $11,443,341,910 | - | - | $41,355.97 | $1,115,962 |  |
|
| 33 |
Aurora Innovation
AUR
|
매수
|
$5.67 | $5.67 | 2.9% | 1.9% | 11.9% | 0.1% | $11,367,595,520 | $147,256 | $587.68 | - | - |  |
|
| 34 |
Sailpoint
SAIL
|
매수
|
$19.61 | - | 5.2% | 2.1% | 14.0% | - | $11,120,131,080 | - | - | - | - |  |
|
| 35 |
Bentley Systems, Incorporated
BSY
|
매수
|
$35.18 | - | 0.5% | 1.2% | 13.0% | - | $10,687,987,800 | - | - | - | - |  |
|
| 36 |
Strategy PP Variable
STRC
|
매수
|
$99.88 | $100.34 | 0.2% | 0.3% | 1.3% | 0.5% | $10,476,056,574 | $235,873,104 | $4,273,817 | $20,291,406 | $57,443,440 |  |
|
| 37 |
Hut 8
HUT
|
매수
|
$84.38 | $84.24 | 0.1% | 5.6% | 14.5% | 0.2% | $9,357,009,090 | $241,691 | $4,614.46 | $3,945,341 | $9,796,539 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
매수
|
$33.53 | - | 0.5% | 1.1% | 11.9% | - | $8,356,441,500 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
매수
|
$0.5091 | - | 2.9% | 0.4% | 5.6% | - | $7,417,805,019 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
매수
|
$13.18 | $13.42 | 3.7% | 10.4% | 20.8% | 1.9% | $6,529,450,151 | $100,337 | $7,134.32 | $528,019 | $1,176,166 |  |
|
| 41 |
Riot Platforms
RIOT
|
매수
|
$16.35 | $16.33 | 3.0% | 15.0% | 23.5% | 0.1% | $6,182,752,500 | $394,319 | $160,095 | $1,989,048 | $3,102,664 |  |
|
| 42 |
Cipher Mining
CIFR
|
매수
|
$12.93 | $12.88 | 4.5% | 16.6% | 23.4% | 0.4% | $5,289,425,550 | $211,887 | $31,511.87 | $2,432,146 | $2,673,312 |  |
|
| 43 |
ACI Worldwide
ACIW
|
매수
|
$51.08 | $52.14 | 0.4% | 0.3% | 1.9% | 2.1% | $5,192,996,120 | $17.19 | $8.59 | - | - |  |
|
| 44 |
D-Wave Quantum
QBTS
|
매수
|
$13.68 | $13.67 | 5.5% | 12.4% | 18.1% | 0.1% | $5,067,756,000 | $560,712 | $824,830 | $3,428,731 | $2,305,698 |  |
|
| 45 |
Core Scientific
CORZ
|
매수
|
$14.85 | $14.89 | 3.4% | 10.9% | 16.9% | 0.2% | $4,772,220,340 | $122,866 | $154,186 | $1,388,760 | $1,121,135 |  |
|
| 46 |
MARA Holdings
MARA
|
매수
|
$9.43 | $9.40 | 3.3% | 16.3% | 21.3% | 0.3% | $3,595,757,370 | $365,759 | $1,390,806 | $25,705,684 | $8,553,889 |  |
|
| 47 |
CleanSpark
CLSK
|
매수
|
$10.26 | $10.31 | 2.8% | 17.9% | 25.0% | 0.4% | $2,633,075,210 | $4,073.64 | $0.00 | $2,456,038 | $1,595,847 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
매수
|
$9.33 | $9.27 | 4.4% | 16.2% | 22.1% | 0.6% | $2,270,325,610 | $121,028 | $60.92 | $1,239,160 | $421,346 |  |
|
| 49 |
SoundHound AI
SOUN
|
매수
|
$4.99 | $4.98 | 7.4% | 15.1% | 20.1% | 0.2% | $2,174,864,640 | $13,356.62 | $144,113 | - | - |  |
|
| 50 |
Keel Infrastructure
KEEL
|
매수
|
$2.95 | $2.95 | 4.2% | 14.0% | 17.4% | 0.2% | $1,819,568,022 | $42,035.62 | $143,403 | $201,316 | $1,134,480 |  |
|
| 51 |
Opera
OPRA
|
매수
|
$17.62 | $17.79 | 0.6% | 0.5% | 3.7% | 1.0% | $1,577,871,000 | $354.69 | $45.13 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
매수
|
$103.45 | $102.89 | 0.0% | 0.1% | 0.5% | 0.5% | $1,328,233,800 | $5,658.94 | $102.89 | - | - |  |
|
| 53 |
Xanadu Quantum
XNDU
|
매수
|
$3.45 | $3.84 | 10.5% | 22.9% | 59.5% | 11.3% | $1,062,255,000 | $5,882.62 | $12.05 | $69,284.95 | $199,629 |  |
|
| 54 |
Strategy PP Fixed
STRK
|
매수
|
$75.48 | $76.03 | 0.7% | 1.8% | 0.7% | 0.7% | $1,058,229,600 | $62,478.91 | $0.01962 | - | - |  |
|
| 55 |
Strategy Stride Preferred
STRD
|
매수
|
$73.20 | $72.47 | 0.6% | 0.7% | 3.3% | 1.0% | $1,026,264,000 | $7,317.00 | $188.58 | - | - |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
매수
|
$7.42 | $6.70 | 14.0% | 2.2% | 152.4% | 9.7% | $816,310,000 | $3.34 | $0.00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
매수
|
$2.43 | $2.40 | 4.0% | 17.0% | 20.0% | 1.3% | $653,039,530 | $1,533.44 | $121.99 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
매수
|
$8.07 | $8.53 | 4.5% | 6.7% | 2.7% | 5.7% | $587,810,322 | $3,745.02 | $787.64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
매수
|
$6.97 | $6.95 | 5.2% | 13.7% | 17.0% | 0.3% | $475,699,560 | $1,758.60 | $69.87 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
매수
|
$1.32 | $1.26 | 5.3% | 19.1% | 20.1% | 4.5% | $461,210,152 | $116,104 | $1,386.36 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
매수
|
$16.68 | $16.80 | 3.3% | 29.4% | 16.8% | 0.7% | $290,266,800 | $2,991.06 | $1,915.65 | $1,727,794 | $1,010,208 |  |
|
| 62 |
Digi Power X
DGXX
|
매수
|
$3.06 | $3.05 | 5.0% | 18.8% | 19.3% | 0.6% | $225,239,501 | $1,120.67 | $19.52 | $23,570.88 | $1,122,301 |  |
|
| 63 |
BitFuFu
FUFU
|
매수
|
$1.29 | - | 8.3% | 14.0% | 0.0% | - | $214,978,500 | - | - | - | - |  |
|
| 64 |
Exodus Movement
EXOD
|
매수
|
$6.05 | $6.19 | 2.3% | 14.0% | 0.6% | 2.4% | $181,449,463 | $17,133.19 | $19.61 | - | - |  |
|
| 65 |
TON
TONX
|
매수
|
$3.09 | $3.29 | 4.2% | 14.4% | 1.6% | 6.4% | $174,677,700 | $572,970 | $640.09 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
매수
|
$1.46 | - | 2.5% | 13.9% | 21.1% | - | $5,058,520 | - | - | - | - |  |
결과 1-66개 표시(총 결과: 66개)
행
또는 앱 스토어에서 확인할 수 있습니다
