포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.45조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $71.7십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 14.9%입니다.
CoinGecko는 현재 14,090종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
Starknet
STRK
|
$1.27 | 0.0% | 4.1% | 11.9% | 34.1% | $84,258,513 | $923,625,874 | $12,687,168,596 | 0.07 | |||
101 |
테조스
XTZ
|
매수
|
$0.9388 | 0.2% | 0.6% | 5.9% | 25.2% | $33,523,318 | $921,008,300 | $940,316,524 | 0.98 | ||
103 |
JasmyCoin
JASMY
|
$0.01900 | 0.0% | 1.8% | 15.0% | 4.7% | $52,615,937 | $919,818,194 | $949,832,915 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0.8344 | 1.7% | 14.8% | 41.7% | 1.8% | $31,451,412 | $909,111,734 | $915,197,815 | 0.99 | |||
105 |
Ronin
RON
|
$2.83 | 0.6% | 2.0% | 11.9% | 24.4% | $9,717,049 | $908,998,437 | $2,830,427,742 | 0.32 | |||
106 |
신세틱스
SNX
|
매수
|
$2.69 | 0.3% | 3.9% | 3.4% | 31.8% | $24,909,310 | $880,853,049 | $881,992,267 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15.46 | 0.2% | 0.6% | 2.5% | 8.0% | $6,280,820 | $878,086,257 | $15,462,848,271 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2175 | 0.1% | 1.0% | 5.6% | 39.2% | $46,811,417 | $857,503,700 | $1,193,526,080 | 0.72 | |||
109 |
Helium
HNT
|
$5.11 | 0.0% | 4.8% | 1.4% | 14.1% | $7,102,666 | $841,985,974 | $1,140,772,346 | 0.74 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4378 | 0.0% | 1.7% | 9.0% | 25.6% | $43,128,016 | $815,856,035 | $959,869,824 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,043.91 | 0.5% | 0.3% | 2.4% | 9.7% | $156,135 | $811,405,310 | $3,925,370,309 | 0.21 | |||
112 |
노시스
GNO
|
$313.19 | 0.0% | 0.3% | 1.7% | 9.8% | $3,241,991 | $810,761,066 | $939,254,529 | 0.86 | |||
113 |
ORDI
ORDI
|
$38.56 | 0.6% | 0.3% | 14.1% | 48.8% | $105,314,559 | $810,321,092 | $810,321,092 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,068.59 | 0.1% | 0.5% | 4.9% | 10.0% | $2,506,385 | $808,369,922 | $808,369,922 | 1.0 | |||
115 |
Axelar
AXL
|
$1.23 | 0.5% | 2.4% | 21.7% | 20.8% | $14,684,156 | $802,682,649 | $1,414,154,929 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0.01806 | 0.2% | 0.8% | 13.2% | 35.1% | $49,190,412 | $796,715,740 | $809,007,798 | 0.98 | |||
117 |
ApeCoin
APE
|
매수
|
$1.26 | 0.3% | 0.1% | 10.4% | 26.0% | $64,304,286 | $791,557,802 | $1,260,761,747 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0.5216 | 0.2% | 3.8% | 3.9% | 37.8% | $48,948,503 | $782,444,772 | $5,216,298,481 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0.01115 | 0.0% | 5.6% | 29.0% | 20.7% | $248,242,047 | $769,714,459 | $769,714,459 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.31 | 0.5% | 0.3% | 18.8% | 12.6% | $3,825,226 | $759,344,507 | $1,283,298,315 | 0.59 | |||
121 |
Safe
SAFE
|
$1.75 | 0.1% | 4.0% | 0.8% | - | $20,718,034 | $745,650,977 | $1,746,255,215 | 0.43 | |||
122 |
USDD
USDD
|
$0.9968 | 0.2% | 0.2% | 2.5% | 0.0% | $3,991,932 | $733,479,645 | - | ||||
123 |
아이오타
IOTA
|
매수
|
$0.2257 | 0.0% | 1.9% | 8.6% | 26.6% | $19,975,566 | $733,174,769 | $1,038,157,747 | 0.71 | ||
124 |
Kava
KAVA
|
매수
|
$0.6691 | 0.1% | 1.8% | 5.1% | 29.9% | $7,306,486 | $723,794,179 | $723,796,910 | 1.0 | ||
125 |
Theta Fuel
TFUEL
|
$0.1105 | 0.5% | 4.0% | 12.7% | 19.3% | $9,089,725 | $718,834,014 | $718,848,149 | 1.0 | |||
126 |
NEXO
NEXO
|
$1.28 | 0.1% | 0.0% | 9.1% | 5.2% | $4,059,347 | $717,620,931 | $1,281,465,929 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$17.85 | 0.8% | 5.4% | 24.0% | 26.7% | $9,643,440 | $699,886,096 | $1,983,680,073 | 0.35 | |||
128 |
Lido Staked SOL
STSOL
|
$179.04 | 0.2% | 0.2% | 25.1% | 14.4% | $909,969 | $698,133,329 | $698,132,454 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 0.2% | 7.3% | 31.2% | $35,130,274 | $693,178,198 | $1,024,741,773 | 0.68 | |||
131 |
Frax
FRAX
|
매수
|
$0.9993 | 0.2% | 0.1% | 1.1% | 0.4% | $13,433,554 | $648,744,861 | $648,744,861 | 1.0 | ||
130 |
Ocean Protocol
OCEAN
|
매수
|
$0.9979 | 0.5% | 0.9% | 23.9% | 13.8% | $41,371,053 | $647,831,788 | $1,407,171,793 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0.1772 | 0.1% | 1.6% | 3.0% | 28.4% | $8,153,572 | $643,024,047 | $1,053,062,746 | 0.61 | |||
134 |
Oasis Network
ROSE
|
$0.09469 | 0.3% | 3.7% | 11.5% | 26.3% | $16,685,445 | $637,094,513 | $946,677,317 | 0.67 | |||
133 |
비트코인골드
BTG
|
$36.40 | 0.0% | 1.0% | 20.3% | 25.8% | $24,112,468 | $635,469,621 | $761,957,289 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3,203.92 | 0.0% | 0.8% | 2.0% | 9.7% | $10,894,671 | $634,912,741 | $634,912,741 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$3,053.39 | 0.4% | 0.1% | 3.4% | 8.9% | $7,713,557 | $616,075,121 | $616,075,121 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3877 | 0.2% | 2.8% | 6.1% | 27.9% | $27,261,879 | $615,811,681 | $1,162,381,004 | 0.53 | |||
138 |
MANTRA
OM
|
$0.7464 | 0.2% | 3.2% | 14.9% | 7.4% | $20,351,313 | $611,723,468 | $663,328,939 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.0% | 0.1% | 6.8% | $10,147,291 | $610,575,565 | $1,715,888,407 | 0.36 | |||
140 |
Terra
LUNC
|
$0.0001052 | 0.1% | 3.8% | 9.6% | 21.3% | $25,743,446 | $610,548,102 | $715,011,160 | 0.85 | |||
141 |
Illuvium
ILV
|
$95.01 | 0.0% | 0.6% | 8.0% | 24.0% | $4,899,739 | $609,427,100 | $912,156,371 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1.69 | 0.4% | 1.9% | 11.0% | 21.0% | $3,005,958 | $604,293,281 | $1,619,704,744 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0.8926 | 0.2% | 1.5% | 9.6% | 32.0% | $13,814,991 | $588,216,393 | $891,037,452 | 0.66 | |||
144 |
골렘
GLM
|
$0.5848 | 0.1% | 1.1% | 20.5% | 6.3% | $44,849,206 | $584,834,976 | $584,834,976 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.14 | 0.0% | 2.9% | 10.7% | 29.5% | $31,145,957 | $575,223,333 | $1,012,515,983 | 0.57 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062738 | 0.0% | 0.6% | 10.2% | 46.2% | $23,621,592 | $575,118,478 | $575,118,478 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2,312.91 | 0.2% | 0.6% | 0.7% | 0.5% | $9,981,519 | $570,381,474 | $570,381,474 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.57 | 0.0% | 1.6% | 42.9% | 14.9% | $147,541,854 | $560,945,884 | $2,569,610,094 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,263.76 | 0.3% | 0.4% | 4.3% | 9.3% | $6,429,470 | $559,253,288 | $4,780,477,932 | 0.12 | |||
150 |
WOO
WOO
|
$0.2963 | 0.3% | 1.9% | 6.5% | 30.7% | $10,471,205 | $549,395,530 | $659,331,593 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09679 | 0.1% | 0.6% | 6.3% | 25.1% | $13,260,745 | $546,028,898 | $816,391,103 | 0.67 | |||
152 |
Dymension
DYM
|
$3.13 | 0.6% | 3.6% | 0.9% | 41.6% | $25,694,538 | $525,315,557 | $3,127,378,084 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0.4320 | 0.2% | 0.9% | 6.8% | 31.4% | $53,583,582 | $520,897,435 | $913,540,299 | 0.57 | |||
154 |
XDC Network
XDC
|
$0.03713 | 0.5% | 0.7% | 7.5% | 17.9% | $9,289,398 | $517,224,401 | $1,409,403,636 | 0.37 | |||
156 |
Livepeer
LPT
|
$16.00 | 0.2% | 4.0% | 31.4% | 5.5% | $46,244,777 | $514,308,595 | $514,308,595 | 1.0 | |||
155 |
Venom
VENOM
|
$0.3118 | 0.3% | 0.5% | 8.4% | 43.7% | $3,913,603 | $513,535,633 | $2,245,636,301 | 0.23 | |||
157 |
트루USD
TUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $24,470,353 | $509,593,472 | $509,593,472 | 1.0 | |||
158 |
Popcat
POPCAT
|
$0.5180 | 1.8% | 7.4% | 48.3% | 81.0% | $54,427,812 | $507,692,600 | $507,692,600 | 1.0 | |||
159 |
아이오텍스
IOTX
|
$0.05330 | 0.2% | 1.6% | 2.3% | 33.5% | $12,732,995 | $503,108,158 | $506,032,999 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1.15 | 0.3% | 4.5% | 15.2% | 36.4% | $39,193,604 | $497,611,263 | $1,171,660,053 | 0.42 | |||
161 |
AltLayer
ALT
|
$0.3611 | 0.1% | 1.2% | 7.2% | 41.6% | $36,760,457 | $490,892,634 | $3,608,399,151 | 0.14 | |||
163 |
MX
MX
|
$4.93 | 0.1% | 0.0% | 7.5% | 8.2% | $27,908,369 | $485,642,965 | $2,105,582,853 | 0.23 | |||
162 |
Jito
JTO
|
$3.99 | 0.2% | 11.7% | 27.0% | 4.7% | $275,571,187 | $485,486,923 | $3,998,963,591 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,299.95 | 0.0% | 0.3% | 4.7% | 9.2% | $1,672,454 | $480,449,389 | $480,449,389 | 1.0 | |||
165 |
Pendle
PENDLE
|
$4.88 | 0.7% | 1.3% | 15.5% | 24.6% | $72,505,770 | $473,540,689 | $1,262,339,320 | 0.38 | |||
166 |
Ankr Network
ANKR
|
매수
|
$0.04736 | 0.3% | 1.2% | 1.1% | 28.0% | $16,460,157 | $473,379,963 | $473,379,963 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1.13 | 0.3% | 0.3% | 11.7% | 8.3% | $7,355,775 | $470,444,253 | $1,129,111,642 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064718 | 0.1% | 0.9% | 0.3% | 12.4% | $19,201,703 | $466,875,559 | $471,536,422 | 0.99 | |||
170 |
Radix
XRD
|
$0.04471 | 0.3% | 0.9% | 1.7% | 39.9% | $2,110,728 | $466,798,623 | $574,095,690 | 0.81 | |||
169 |
CorgiAI
CORGIAI
|
$0.001357 | 0.8% | 3.2% | 6.6% | 40.0% | $389,369 | $466,160,814 | $505,472,335 | 0.92 | |||
171 |
Raydium
RAY
|
$1.74 | 0.1% | 1.6% | 26.0% | 17.4% | $13,000,627 | $457,345,837 | $965,843,175 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14.60 | 0.2% | 2.3% | 1.1% | 26.0% | $21,439,038 | $455,866,047 | $1,459,504,869 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3.87 | 0.0% | 0.9% | 1.3% | 31.1% | $136,347,623 | $445,967,804 | $3,871,248,296 | 0.12 | |||
174 |
질리카
ZIL
|
$0.02412 | 0.1% | 0.6% | 7.8% | 27.3% | $12,462,878 | $442,166,159 | $460,357,884 | 0.96 | |||
176 |
1inch
1INCH
|
매수
|
$0.3786 | 0.1% | 1.3% | 2.6% | 33.0% | $27,376,149 | $438,476,201 | $567,838,427 | 0.77 | ||
175 |
SuperVerse
SUPER
|
$0.9703 | 0.2% | 1.4% | 16.1% | 16.6% | $5,890,155 | $438,290,913 | $970,323,386 | 0.45 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.2997 | 0.2% | 1.5% | 9.1% | 32.4% | $23,890,038 | $435,203,839 | $540,295,329 | 0.81 | ||
178 |
Memecoin
MEME
|
$0.02506 | 0.4% | 1.6% | 7.2% | 30.9% | $34,710,714 | $434,994,483 | $1,728,876,672 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1.73 | 0.0% | 1.8% | 6.5% | 41.3% | $29,732,529 | $433,080,814 | $1,724,887,303 | 0.25 | |||
180 |
Celo
CELO
|
$0.8011 | 0.0% | 0.2% | 7.1% | 27.1% | $13,635,545 | $429,718,926 | $800,702,362 | 0.54 | |||
181 |
Amp
AMP
|
$0.007617 | 0.0% | 1.7% | 4.1% | 19.0% | $13,855,841 | $427,282,927 | $757,090,693 | 0.56 | |||
182 |
GMT
GMT
|
매수
|
$0.2205 | 0.1% | 1.3% | 5.0% | 30.1% | $45,407,284 | $427,067,080 | $1,182,181,417 | 0.36 | ||
186 |
홀로
HOT
|
$0.002392 | 0.2% | 1.7% | 9.0% | 22.5% | $11,146,097 | $424,729,418 | $424,729,418 | 1.0 | |||
183 |
Polymesh
POLYX
|
$0.4045 | 0.4% | 4.1% | 19.1% | 25.6% | $31,718,807 | $424,206,051 | $424,206,051 | 1.0 | |||
185 |
Galxe
GAL
|
$3.67 | 0.2% | 1.2% | 7.3% | 15.7% | $15,841,561 | $424,134,775 | $734,347,752 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2,295.57 | 0.1% | 0.3% | 0.1% | 0.0% | $6,587,471 | $423,804,648 | $423,804,648 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20.75 | 0.2% | 1.5% | 9.8% | 26.0% | $4,286,978 | $421,210,311 | $421,210,311 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0.03041 | 0.5% | 1.1% | 9.4% | 23.5% | $28,228,721 | $420,263,754 | $638,840,593 | 0.66 | |||
189 |
제로엑스
ZRX
|
$0.4905 | 0.3% | 0.4% | 9.8% | 28.5% | $12,600,988 | $415,031,128 | $489,714,525 | 0.85 | |||
190 |
Terra
LUNA
|
매수
|
$0.6024 | 0.2% | 1.1% | 12.5% | 33.5% | $20,857,251 | $414,259,180 | $649,719,371 | 0.64 | ||
191 |
시아코인
SC
|
$0.007140 | 0.3% | 0.6% | 4.3% | 24.9% | $2,390,407 | $408,323,544 | $408,510,622 | 1.0 | |||
192 |
엘프
ELF
|
$0.5503 | 0.2% | 0.2% | 1.4% | 11.9% | $9,154,214 | $399,437,913 | $545,898,961 | 0.73 | |||
193 |
SKALE
SKL
|
$0.07628 | 0.2% | 1.1% | 4.2% | 34.4% | $20,054,262 | $395,072,813 | $405,515,558 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3.63 | 0.2% | 3.0% | 3.3% | 20.6% | $4,733,080 | $391,683,319 | $391,682,498 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$56.95 | 0.2% | 0.2% | 10.8% | 21.7% | $37,538,417 | $390,182,104 | $569,103,300 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1.65 | 0.9% | 3.8% | 33.5% | 11.2% | $51,283,955 | $388,956,449 | $3,454,192,336 | 0.11 | |||
197 |
퀀텀
QTUM
|
$3.69 | 0.1% | 1.0% | 1.3% | 15.0% | $17,506,129 | $387,742,788 | $397,632,106 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,132.51 | 0.1% | 0.4% | 4.2% | 9.3% | $253,914 | $381,792,846 | $381,792,846 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1,266.45 | 0.2% | 0.3% | 4.3% | 9.1% | $0.00 | $371,035,418 | $371,035,418 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2447 | 0.1% | 0.2% | 4.8% | 18.4% | $15,016,655 | $365,558,609 | $366,960,463 | 1.0 |
결과 101-200개 표시(총 결과: 14090개)
행