포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.44조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $72.8십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,094종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Pantera Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2.80 | 0.9% | 0.0% | 7.7% | 25.6% | $12,652,768 | $899,618,587 | $2,800,885,828 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0.8129 | 1.2% | 0.4% | 2.7% | 24.7% | $45,382,509 | $895,025,632 | $940,690,934 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01827 | 1.1% | 5.9% | 9.0% | 7.5% | $48,397,244 | $885,838,518 | $914,744,443 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0.8089 | 0.5% | 0.7% | 36.4% | 2.9% | $34,527,822 | $883,280,924 | $883,331,479 | 1.0 | |||
105 |
Cheelee
CHEEL
|
$15.48 | 0.4% | 1.0% | 2.6% | 8.3% | $4,265,083 | $879,306,578 | $15,484,337,385 | 0.06 | |||
106 |
신세틱스
SNX
|
매수
|
$2.62 | 0.5% | 4.6% | 0.1% | 33.4% | $27,543,858 | $859,647,271 | $860,759,063 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2121 | 0.5% | 1.2% | 1.2% | 39.9% | $49,377,654 | $837,375,860 | $1,165,503,081 | 0.72 | |||
108 |
Helium
HNT
|
$4.97 | 0.1% | 7.6% | 5.2% | 15.2% | $8,059,633 | $820,450,888 | $1,111,316,340 | 0.74 | |||
109 |
ether.fi Staked ETH
EETH
|
$3,025.63 | 0.3% | 0.5% | 1.4% | 11.8% | $113,467 | $808,773,773 | $3,950,900,865 | 0.2 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3,054.37 | 0.3% | 0.8% | 2.8% | 11.5% | $7,232,381 | $805,139,169 | $805,139,169 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4298 | 0.3% | 1.6% | 3.1% | 26.9% | $42,260,758 | $801,408,900 | $942,872,500 | 0.85 | ||
112 |
노시스
GNO
|
$308.51 | 0.1% | 1.2% | 1.2% | 12.6% | $3,096,862 | $799,931,098 | $926,708,174 | 0.86 | |||
113 |
ORDI
ORDI
|
$37.81 | 0.9% | 2.0% | 12.7% | 49.3% | $127,958,006 | $795,764,016 | $795,764,016 | 1.0 | |||
114 |
Axelar
AXL
|
$1.20 | 0.0% | 2.5% | 11.5% | 19.2% | $14,052,273 | $784,269,187 | $1,379,873,298 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0.01763 | 0.2% | 3.2% | 8.8% | 35.1% | $45,359,949 | $779,338,042 | $791,345,471 | 0.98 | |||
116 |
ApeCoin
APE
|
매수
|
$1.23 | 0.4% | 1.7% | 5.5% | 26.9% | $64,603,428 | $775,482,109 | $1,235,157,025 | 0.63 | ||
117 |
Safe
SAFE
|
$1.78 | 1.3% | 2.0% | 0.9% | - | $19,684,502 | $758,565,813 | $1,776,500,732 | 0.43 | |||
118 |
Pyth Network
PYTH
|
$0.5011 | 0.2% | 6.2% | 2.2% | 39.3% | $55,570,289 | $752,238,326 | $5,014,922,172 | 0.15 | |||
119 |
DeXe
DEXE
|
$13.00 | 0.4% | 1.7% | 11.9% | 14.3% | $3,419,459 | $742,147,222 | $1,254,234,766 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01062 | 0.0% | 10.6% | 17.7% | 25.7% | $225,440,343 | $733,854,176 | $733,854,176 | 1.0 | |||
121 |
USDD
USDD
|
$0.9973 | 0.1% | 0.1% | 2.7% | 0.1% | $4,152,326 | $732,406,887 | - | ||||
122 |
Kava
KAVA
|
매수
|
$0.6617 | 0.5% | 1.5% | 3.2% | 30.4% | $6,718,643 | $717,480,630 | $717,480,630 | 1.0 | ||
123 |
NEXO
NEXO
|
$1.27 | 0.4% | 0.3% | 7.1% | 7.5% | $4,025,939 | $713,070,274 | $1,273,339,756 | 0.56 | |||
124 |
아이오타
IOTA
|
매수
|
$0.2188 | 0.4% | 3.3% | 2.7% | 27.8% | $17,114,650 | $710,960,971 | $1,006,703,546 | 0.71 | ||
125 |
Theta Fuel
TFUEL
|
$0.1082 | 0.1% | 4.2% | 8.9% | 20.5% | $10,431,404 | $707,541,779 | $707,560,330 | 1.0 | |||
126 |
Lido Staked SOL
STSOL
|
$176.41 | 0.1% | 3.3% | 19.1% | 15.3% | $784,779 | $688,228,312 | $688,227,449 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.64 | 0.6% | 0.7% | 3.6% | 32.2% | $34,349,027 | $686,027,455 | $1,014,005,662 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$16.81 | 0.2% | 11.0% | 14.1% | 33.9% | $13,191,073 | $657,719,812 | $1,864,077,771 | 0.35 | |||
129 |
Frax
FRAX
|
매수
|
$0.9981 | 0.0% | 0.2% | 0.0% | 0.1% | $14,817,401 | $648,479,931 | $648,479,931 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1760 | 0.8% | 1.7% | 1.6% | 28.1% | $8,802,891 | $638,977,271 | $1,046,443,127 | 0.61 | |||
131 |
Ocean Protocol
OCEAN
|
매수
|
$0.9815 | 0.4% | 2.9% | 16.9% | 14.3% | $41,040,297 | $638,439,933 | $1,386,680,180 | 0.46 | ||
132 |
Swell Ethereum
SWETH
|
$3,187.04 | 0.2% | 0.7% | 0.6% | 11.3% | $10,858,690 | $630,531,588 | $630,532,047 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0.09176 | 1.0% | 4.9% | 2.9% | 26.9% | $18,306,342 | $617,837,523 | $918,062,795 | 0.67 | |||
134 |
비트코인골드
BTG
|
$34.96 | 0.4% | 4.0% | 21.4% | 27.2% | $14,379,568 | $611,323,293 | $733,004,731 | 0.83 | |||
135 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.0% | 0.9% | 6.7% | $11,414,678 | $610,755,991 | $1,716,395,454 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3,022.40 | 0.3% | 0.7% | 1.1% | 11.1% | $3,938,641 | $610,521,798 | $610,612,500 | 1.0 | |||
137 |
Terra
LUNC
|
$0.0001044 | 0.4% | 2.3% | 5.3% | 21.3% | $27,788,346 | $605,548,683 | $709,174,065 | 0.85 | |||
138 |
Blur
BLUR
|
$0.3791 | 0.7% | 2.6% | 2.0% | 29.1% | $26,243,426 | $603,248,870 | $1,138,152,408 | 0.53 | |||
139 |
MANTRA
OM
|
$0.7335 | 0.3% | 3.2% | 11.9% | 5.9% | $21,217,574 | $601,530,666 | $652,276,264 | 0.92 | |||
140 |
WEMIX
WEMIX
|
$1.66 | 2.0% | 0.7% | 8.9% | 21.2% | $6,127,010 | $592,602,843 | $1,588,293,914 | 0.37 | |||
141 |
Illuvium
ILV
|
$90.39 | 0.6% | 4.7% | 1.7% | 27.8% | $9,203,766 | $580,889,257 | $869,357,921 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0.8754 | 0.1% | 2.6% | 3.8% | 33.0% | $13,664,713 | $577,068,917 | $873,907,876 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,241.62 | 0.4% | 0.7% | 1.2% | 11.0% | $6,669,440 | $572,788,800 | $4,749,132,721 | 0.12 | |||
144 |
Tether Gold
XAUT
|
$2,319.17 | 0.1% | 0.3% | 1.4% | 0.9% | $9,975,069 | $571,730,964 | $571,730,964 | 1.0 | |||
145 |
골렘
GLM
|
$0.5677 | 0.6% | 4.8% | 21.4% | 3.0% | $35,951,814 | $567,990,575 | $567,990,575 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.08 | 0.4% | 3.4% | 2.1% | 32.1% | $29,955,906 | $558,754,520 | $983,526,936 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062651 | 0.5% | 2.3% | 5.3% | 46.7% | $23,031,004 | $557,785,204 | $557,785,204 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.49 | 0.4% | 5.1% | 31.3% | 12.6% | $133,270,491 | $543,836,585 | $2,491,234,928 | 0.22 | |||
149 |
WOO
WOO
|
$0.2911 | 0.9% | 3.0% | 2.1% | 32.2% | $11,173,450 | $541,072,675 | $649,323,105 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09409 | 0.6% | 1.7% | 3.3% | 26.1% | $12,891,842 | $531,457,662 | $794,588,575 | 0.67 | |||
151 |
Curve DAO
CRV
|
$0.4240 | 0.3% | 2.0% | 2.7% | 32.4% | $45,077,848 | $511,325,877 | $896,685,696 | 0.57 | |||
152 |
XDC Network
XDC
|
$0.03657 | 0.7% | 0.5% | 4.3% | 18.8% | $8,320,568 | $511,298,142 | $1,393,250,710 | 0.37 | |||
153 |
트루USD
TUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.2% | $24,978,180 | $509,593,947 | $509,593,947 | 1.0 | |||
154 |
Dymension
DYM
|
$3.01 | 0.7% | 4.5% | 6.0% | 43.7% | $26,969,319 | $505,619,102 | $3,008,170,188 | 0.17 | |||
155 |
Livepeer
LPT
|
$15.53 | 0.3% | 0.1% | 25.9% | 7.2% | $40,983,671 | $500,612,234 | $500,612,234 | 1.0 | |||
156 |
Venom
VENOM
|
$0.3022 | 0.1% | 2.9% | 10.4% | 44.6% | $3,425,309 | $498,143,097 | $2,178,256,751 | 0.23 | |||
157 |
MX
MX
|
$4.94 | 0.2% | 0.5% | 2.9% | 7.1% | $32,409,421 | $486,286,843 | $2,108,374,489 | 0.23 | |||
158 |
아이오텍스
IOTX
|
$0.05115 | 0.3% | 4.4% | 3.6% | 36.1% | $14,159,758 | $483,314,802 | $486,124,574 | 0.99 | |||
159 |
Aerodrome Finance
AERO
|
$1.11 | 0.5% | 0.1% | 14.0% | 40.4% | $36,514,741 | $482,095,295 | $1,135,738,316 | 0.42 | |||
160 |
Popcat
POPCAT
|
$0.4863 | 2.6% | 11.5% | 25.3% | 74.3% | $60,651,687 | $479,567,888 | $479,567,888 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,282.04 | 0.3% | 0.6% | 1.2% | 10.4% | $456,898 | $477,646,154 | $477,736,849 | 1.0 | |||
162 |
AltLayer
ALT
|
$0.3462 | 0.6% | 4.5% | 1.8% | 43.6% | $39,664,222 | $471,159,853 | $3,463,349,608 | 0.14 | |||
163 |
Pendle
PENDLE
|
$4.85 | 0.1% | 3.6% | 13.8% | 29.9% | $67,612,259 | $470,634,014 | $1,254,590,864 | 0.38 | |||
165 |
Jito
JTO
|
$3.83 | 0.7% | 0.5% | 30.6% | 2.4% | $243,588,973 | $467,908,435 | $3,853,287,650 | 0.12 | |||
164 |
Trust Wallet
TWT
|
$1.12 | 0.4% | 0.9% | 8.1% | 9.4% | $9,030,813 | $467,697,149 | $1,122,518,329 | 0.42 | |||
166 |
APENFT
NFT
|
$0.064721 | 0.1% | 1.4% | 0.8% | 12.5% | $18,724,492 | $467,025,444 | $471,687,802 | 0.99 | |||
167 |
Ankr Network
ANKR
|
매수
|
$0.04634 | 0.6% | 2.2% | 0.2% | 25.4% | $15,785,265 | $463,721,851 | $463,721,851 | 1.0 | ||
168 |
CorgiAI
CORGIAI
|
$0.001335 | 0.3% | 4.7% | 8.2% | 41.0% | $438,766 | $459,948,628 | $498,736,272 | 0.92 | |||
169 |
Radix
XRD
|
$0.04398 | 0.5% | 0.9% | 3.9% | 40.3% | $2,143,414 | $459,301,017 | $564,872,109 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14.34 | 0.3% | 2.5% | 4.0% | 27.7% | $21,697,691 | $448,250,247 | $1,435,122,055 | 0.31 | |||
171 |
Ether.fi
ETHFI
|
$3.81 | 0.3% | 3.2% | 3.5% | 32.2% | $135,009,427 | $440,469,918 | $3,823,523,597 | 0.12 | |||
172 |
Raydium
RAY
|
$1.67 | 0.4% | 4.6% | 17.9% | 18.7% | $13,229,451 | $439,208,726 | $927,537,197 | 0.47 | |||
173 |
질리카
ZIL
|
$0.02354 | 0.5% | 2.2% | 3.9% | 28.3% | $13,639,658 | $432,205,936 | $449,986,486 | 0.96 | |||
174 |
SuperVerse
SUPER
|
$0.9562 | 0.9% | 0.9% | 9.5% | 17.2% | $5,587,473 | $432,071,152 | $956,553,583 | 0.45 | |||
175 |
1inch
1INCH
|
매수
|
$0.3705 | 0.5% | 2.4% | 5.9% | 33.7% | $28,328,853 | $429,289,418 | $555,941,297 | 0.77 | ||
176 |
Rocket Pool
RPL
|
$20.98 | 1.0% | 3.2% | 9.7% | 27.6% | $5,002,717 | $425,322,875 | $425,322,875 | 1.0 | |||
177 |
PAX Gold
PAXG
|
$2,296.46 | 0.1% | 0.4% | 0.0% | 0.7% | $7,102,556 | $424,177,251 | $424,177,251 | 1.0 | |||
178 |
Manta Network
MANTA
|
$1.68 | 0.4% | 2.7% | 0.5% | 41.7% | $31,025,962 | $423,395,904 | $1,686,313,951 | 0.25 | |||
179 |
Memecoin
MEME
|
$0.02436 | 0.4% | 3.7% | 1.1% | 32.3% | $32,911,959 | $423,372,709 | $1,682,329,762 | 0.25 | |||
180 |
Celo
CELO
|
$0.7810 | 0.6% | 1.7% | 3.9% | 27.1% | $14,847,403 | $419,934,143 | $782,470,214 | 0.54 | |||
181 |
Amp
AMP
|
$0.007449 | 0.1% | 2.6% | 2.1% | 20.7% | $12,050,081 | $418,193,549 | $740,985,478 | 0.56 | |||
182 |
엔진코인
ENJ
|
매수
|
$0.2882 | 0.5% | 3.6% | 0.1% | 34.5% | $23,358,299 | $418,113,104 | $519,074,152 | 0.81 | ||
183 |
GMT
GMT
|
매수
|
$0.2155 | 0.7% | 2.0% | 1.7% | 31.9% | $55,445,082 | $417,411,292 | $1,154,737,229 | 0.36 | ||
184 |
홀로
HOT
|
$0.002324 | 0.2% | 2.7% | 1.1% | 24.2% | $11,261,453 | $412,911,963 | $412,911,963 | 1.0 | |||
185 |
Terra
LUNA
|
매수
|
$0.5997 | 0.7% | 0.5% | 8.4% | 32.6% | $23,983,193 | $412,374,834 | $646,763,983 | 0.64 | ||
186 |
Polymesh
POLYX
|
$0.3922 | 0.4% | 0.6% | 15.1% | 29.7% | $34,013,298 | $411,730,319 | $411,730,319 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02966 | 0.6% | 1.7% | 4.7% | 24.4% | $28,642,361 | $409,855,004 | $622,963,521 | 0.66 | |||
188 |
Galxe
GAL
|
$3.55 | 0.0% | 4.5% | 1.7% | 18.8% | $16,100,041 | $409,643,253 | $709,257,103 | 0.58 | |||
189 |
제로엑스
ZRX
|
$0.4784 | 0.5% | 1.3% | 4.7% | 30.4% | $12,256,692 | $405,865,232 | $478,899,258 | 0.85 | |||
190 |
시아코인
SC
|
$0.007060 | 0.2% | 0.8% | 2.0% | 25.2% | $2,675,913 | $404,168,705 | $404,354,113 | 1.0 | |||
191 |
엘프
ELF
|
$0.5418 | 0.1% | 1.2% | 3.5% | 13.4% | $10,705,441 | $393,249,496 | $537,433,322 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3.55 | 0.4% | 4.5% | 0.4% | 24.5% | $5,137,093 | $383,028,284 | $383,027,482 | 1.0 | |||
193 |
Compound
COMP
|
매수
|
$55.74 | 0.6% | 1.1% | 4.6% | 23.2% | $35,495,622 | $382,456,391 | $557,834,899 | 0.69 | ||
194 |
퀀텀
QTUM
|
$3.63 | 0.6% | 1.0% | 1.8% | 14.8% | $17,118,373 | $381,921,031 | $391,660,130 | 0.98 | |||
195 |
SKALE
SKL
|
$0.07332 | 0.6% | 3.6% | 4.5% | 37.6% | $19,870,659 | $380,026,390 | $390,071,421 | 0.97 | |||
196 |
Stader ETHx
ETHX
|
$3,110.93 | 0.3% | 1.0% | 1.1% | 11.0% | $309,314 | $378,724,932 | $378,724,932 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1.59 | 0.2% | 3.9% | 34.8% | 13.8% | $44,146,691 | $375,712,555 | $3,336,577,728 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1,263.87 | 0.2% | 0.6% | 5.0% | 9.1% | $0.00 | $370,062,006 | $370,062,006 | 1.0 | |||
199 |
SafePal
SFP
|
$0.7868 | 0.3% | 0.8% | 3.1% | 7.0% | $3,415,771 | $363,954,584 | $393,464,415 | 0.93 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2407 | 0.7% | 1.0% | 1.6% | 18.8% | $17,806,679 | $359,548,135 | $360,926,940 | 1.0 |
결과 101-200개 표시(총 결과: 14094개)
행