코인: 5501
거래소: 368
24시간 거래량: 56,857,480,071$
점유율:
BTC 67.8%
ETH 7.69%
XRP 4.34%
# 코인 시세 1시간 24시간 7일 24시간 거래대금 유통량 시가총액 최근 일주일
1 0.10% 2.5% -4.1% $342,540,910
8,998,948
$816,552,440
2 -0.48% 3.7% 0.45% $14,005,873
8,207,718
$55,699,459
3 0.38% -0.24% -0.91% $5,645,383
7,164,550
$36,633,683
4 -0.30% 8.5% 14% $548,033
60,861,116
$21,412,646
5 0.84% 8.7% 16% $694,460
561,373,904
$15,115,117
6 -2.0% 11% 4.9% $7,238.35
225,705,007
$11,651,368
7 0.14% -2.5% -7.1% $105,352
2,241,009,149
$10,989,926
8 -0.020% 1.8% -15% $152,145
6,047,480
$7,899,795
9 -0.10% -1.2% 4.9% $5,621,378
4,950,843
$7,450,812
10 -0.040% -1.5% -4.2% $805,482
87,198,376
$6,368,638
11 8.1% 10% -0.65% $95,502
43,245,414
$5,540,437
12 -0.030% 2.0% -2.6% $338.89
11,468,260,964
$3,472,189
13 36% 2.1% $10,068.90
8,238,509
$2,372,032
14 -5.2% 5.2% 28% $33,676
9,790,972
$2,261,712
15 0.60% 6.9% 24% $1,192.39
3,295,881
$2,257,787
16 0.54% 0.11% 4.6% $1,249,905
196,943,533
$1,901,804
17 -0.37% 16% -23% $52,676
18,408,122
$1,769,430
18 -0.070% -4.2% 21% $10,798.43
7,706,768,007
$1,769,237
19 -0.080% -70% 2.3% $12,161.11
22,892,005
$1,509,130
20 -2.9% 27% 18% $1,783.51
24,744,048
$1,456,137
21 0.11% 2.4% -2.4% $1,644.22
1,747,119,365
$1,235,060
22 1.3% 0.94% -0.21% $5,007.27
167,200,992
$1,197,311
23 ? ? ? ?
65,137,446
$960,079
24 4.0% 14% $5.94
22,935,396
$853,989
25 1.5% 0.36% -13% $12,306.84
17,795,977
$822,200
26 0.21% 3.1% 17% $4,297.99
60,666,666
$802,297
27 2.5% -6.9% $409.38
127,328,310
$771,034
28 ? ? ? ?
11,214,156
$532,273
29 5.1% 2.8% -14% $2,150.22
5,653,554
$499,645
30 0.0% 0.0% 0.0% $44.68
20,812,172
$489,397
31 -3.8% 24% 26% $4,437.19
109,152,238
$453,284
32 ? ? ? ?
43,098,434
$449,128
33 ? ? ? ?
18,902,632
$447,397
34 0.070% -1.5% 12% $71,667
17,085,657
$445,121
35 ? ? ? ?
34,833,850
$423,558
36 ? ? ? ?
251,463,867
$375,842
37 -4.3% -4.3% -15% $18,288.04
10,640,814
$361,738
38 -3.0% 0.91% -20% $1,513.31
4,625,202
$345,574
39 -29% -33% -26% $140.06
1,742,246
$334,629
40 8.3% -2.0% $2,536.67
33,180,070
$278,125
41 -0.65% 7.3% 14% $386.62
24,279,349
$270,789
42 1.3% 6.8% 5.2% $982.46
11,040,139
$251,428
43 ? ? ? ?
4,392,258
$236,944
44 -4.0% -0.85% -4.7% $9,654.94
5,707,826
$234,129
45 0.87% 1.6% -30% $266.13
8,030,071
$218,325
46 ? ? ? ?
1,428,089
$204,888
47 36% 350% $146.99
34,232,370
$197,028
48 -2.2% -0.36% -15% $43,355
414,174
$193,783
49 -2.5% -10% $102.20
50,565,782
$192,183
50 0.58% 5.2% 4.5% $41,218
33,899,290
$190,486
ether-1 (ETHO) 7d chart
51 0.89% -7.5% $203.61
12,825,953
$169,686
bitradio (BRO) 7d chart
52 2.2% 36% $823.62
3,587,786
$169,480
gentarium (GTM) 7d chart
53 -0.34% 4.7% 3.5% $295.42
23,749,115
$165,706
insane (INSN) 7d chart
54 -0.11% -1.5% -14% $159.53
21,444,621
$149,182
deviant coin (DEV) 7d chart
55 -32% -39% -23% $1,005.93
6,637,087
$122,615
bettex coin (BTXC) 7d chart
56 2.4% -11% $24.73
5,986,595
$120,614
vivid coin (VIVID) 7d chart
57 -0.97% 3.9% 0.51% $39,114
14,737,925
$119,818
iq.cash (IQ) 7d chart
58 -0.14% 0.57% -33% $17,855.41
6,858,908
$112,499
gincoin (GIN) 7d chart
59 22% 24% -0.43% $10.83
98,894,565
$109,429
swiftcash (SWIFT) 7d chart
60 -23% 17% $390.12
6,971,884
$103,649
civitas (CIV) 7d chart
61 2.6% 3.1% -9.0% $2,102.38
5,792,197
$98,205
giant (GIC) 7d chart
62 0.23% 7.6% 3.1% $60,518
17,109,561
$96,846
kalkulus (KLKS) 7d chart
63 -0.33% -6.8% -0.14% $22,347
4,071,290
$89,105
xuez coin (XUEZ) 7d chart
64 ? ? ? ?
12,568,686
$86,849
monoeci (XMCC) 7d chart
65 ? ? ? ?
4,927,689
$85,167
galactrum (ORE) 7d chart
66 ? ? ? ?
8,161,049
$82,827
aced (ACED) 7d chart
67 4.3% -19% $0.00000000
7,178,611
$81,278
monkey project (MONK) 7d chart
68 2.8% -21% $0.00000000
170,892,567
$69,906
apollon network (XAP) 7d chart
69 -0.24% -1.1% -10% $1,630.69
9,183,766
$69,646
hydnora (HORA) 7d chart
70 0.19% 1.8% -39% $0.203525
642,933,951
$64,843
kreds (KREDS) 7d chart
71 ? ? ? ?
30,600,925
$62,292
bitcloud (BTDX) 7d chart
72 72% 29% $77.95
20,319,230
$59,455
zoomba (ZBA) 7d chart
73 -3.2% -14% -3.7% $3,029.74
39,239,385
$47,545
aegeus (AEG) 7d chart
74 ? ? ? ?
60,313,401
$42,719
rupaya (RUPX) 7d chart
75 ? ? ? ?
3,742,380
$40,942
helium chain (HLM) 7d chart
76 23% 9.7% $62.49
16,390,080
$37,807
dextro (DXO) 7d chart
77 -22% -28% -50% $254.73
8,518,687
$35,139
know your developer (KYD) 7d chart
78 -2.9% -0.44% -11% $1,969.75
13,174,022
$34,325
absolute (ABS) 7d chart
79 3.0% 8.7% -7.6% $28,573
8,755,532
$30,049
apr coin (APR) 7d chart
80 -0.11% 17% 350% $182.06
7,205,979
$29,884
qyno (QNO) 7d chart
81 0.11% -5.4% 3.7% $1,980.96
289,223,098
$29,226
medic coin (MEDIC) 7d chart
82 ? ? ? ?
342,872,194
$27,912
cheese (CHEESE) 7d chart
83 2.0% 6.5% 23% $2.40
4,611,728
$24,668
xdna (XDNA) 7d chart
84 -0.24% 1.6% -2.9% $242.76
10,951,654
$24,316
arion (ARION) 7d chart
85 ? ? ? ?
109,075,780
$23,591
olympic coin (OLMP) 7d chart
86 -19% -20% $13.22
10,791,014
$22,926
zealium (NZL) 7d chart
87 0.19% 53% -12% $4.06
9,601,584
$20,363
spectrumx (SPE) 7d chart
88 ? ? ? ?
48,180
$19,664.71
sub1x (SUB1X) 7d chart
89 ? ? ? ?
24,343,642
$19,545.35
elliotcoin (ELLI) 7d chart
90 0.34% 59% -23% $18.83
7,096,499
$19,085.25
straks (STAK) 7d chart
91 ? ? ? ?
3,457,050
$18,995.22
digimoney (DGM) 7d chart
92 1.7% -3.5% -13% $2,326.39
4,598,854
$18,726.30
sierracoin (SIERRA) 7d chart
93 ? ? ? ?
26,261,395
$18,722.46
머신코인 (MAC) 7d chart
94 ? ? ? ?
185,923,966
$18,635.73
blocknode (BND) 7d chart
95 ? ? ? ?
2,073,189,382
$18,404.16
cdmcoin (CDM) 7d chart
96 ? ? ? ?
11,616,110
$17,403.57
harvest masternode coin (HC) 7d chart
97 -0.90% -21% $4.18
4,125,580
$16,689.27
mano coin (MANO) 7d chart
98 ? ? ? ?
3,757,215
$16,051.76
bitcoin monster (MON) 7d chart
99 5.9% 8.6% $10.18
29,552,975
$15,778.47
gossip-coin (GOSS) 7d chart
100 1.8% -38% $2.25
31,022,686
$15,687.58
paxex (PAXEX) 7d chart
최근 업데이트: 2019-08-23 02:28:01 UTC (1분 ago)