시가총액별 암호화폐 시세
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MakerX
MKX
|
$0.003787 | 0.1% | 0.4% | 10.5% | 14.9% | $1.21 | - | $3,724,701 |
|
||||
PaybandCoin
PYBC
|
$0.00002862 | 0.1% | 0.2% | 0.4% | 30.9% | $1.19 | - | $42,931.63 |
|
||||
ApeSwap
BANANA
|
$0.0005733 | 0.7% | 1.4% | 9.9% | 14.7% | $1.19 | - | $367,389 |
|
||||
Cola Token
COLA
|
$0.001874 | 0.7% | 0.5% | 1.3% | 0.1% | $1.14 | - | $1,204.03 |
|
||||
PolyShield
SHI3LD
|
$0.0001833 | 0.0% | 0.3% | 2.7% | 3.3% | $1.13 | - | $1.64 |
|
||||
Polywhale
KRILL
|
$0.0004612 | 0.0% | 0.7% | 1.1% | 1.1% | $1.12 | - | $58.73 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1393 | 0.0% | 0.5% | 0.9% | 0.1% | $1.07 | - | $3,360,263 |
|
||||
Food Token
FOOD
|
$0.00001648 | 0.1% | 1.6% | 6.0% | 16.5% | $1.04 | - | $3,328.70 |
|
||||
xCRX
XCRX
|
$0.00006439 | 0.0% | 3.0% | 20.1% | 41.1% | $1.03 | - | $10,368.34 |
|
||||
Ball
BALL
|
$0.01702 | 0.0% | 0.2% | 2.2% | 2.4% | $1.01 | - | $68.08 |
|
||||
바이트코인
BCN
|
$0.00002880 | - | 0.0% | 0.7% | 12.1% | $0.8466 | - | $5,300,275 |
|
||||
Lum Network
LUM
|
$0.00001257 | 0.4% | 0.9% | 4.5% | 8.9% | $0.8441 | - | - |
|
||||
Headline
HDL
|
$0.0005130 | 1.9% | 0.8% | 12.4% | 17.2% | $0.5200 | - | $12,828.04 |
|
||||
Yieldly
YLDY
|
$0.052575 | 1.9% | 0.7% | 49.5% | 38.2% | $0.4326 | - | $25,761.65 |
|
||||
Weft Finance
WEFT
|
$0.00008744 | 1.0% | 2.6% | 7.2% | 55.2% | $0.3635 | - | $8,744.22 |
|
||||
Algo-Casino Chips
CHIP
|
$0.082063 | - | 0.8% | 9.9% | 39.5% | $0.2932 | - | $2.06 |
|
||||
QoWatt
QWT
|
$0.0001780 | 0.1% | 2.0% | 2.7% | 3.5% | $0.2061 | - | $78,776.77 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.001171 | 0.0% | 0.0% | 2.4% | 30.2% | $0.02109 | - | $351,184 |
|
||||
Community Business Token
CBT
|
$0.063200 | 0.0% | 0.0% | 0.0% | 0.0% | $0.003203 | - | $22,396.71 |
|
||||
Membrane
MBRN
|
$0.084870 | 0.6% | 0.6% | 100.0% | 100.0% | $0.003184 | - | $0.4870 |
|
||||
POPG
POPG
|
$0.04780 | 0.0% | 0.8% | 0.8% | 0.6% | $0.002390 | - | $95,604,669 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0.0006124 | 0.0% | 0.0% | 13.1% | 32.4% | $0.001549 | - | $22,619.88 |
|
||||
Cantina Royale
CRT
|
$0.00008489 | 0.1% | 2.0% | 1.2% | 5.2% | $0.0007576 | - | $11,154.05 |
|
||||
Krogan
KRO
|
$0.0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0.0001099 | - | $88,419.17 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,356.24 | 0.1% | 0.4% | 0.4% | 7.1% | $0.00 | - | $5,936,232 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85,697.30 | 0.1% | 0.5% | 0.4% | 7.1% | $0.00 | - | $700.21 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,237.84 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $5,604.74 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $4,703.30 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $2,854.38 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,504 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,565,945 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,687 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,783 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,158 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $242,435,848 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
Unagii ETH
UETH
|
$2,981.33 | 0.1% | 0.6% | 0.5% | 9.6% | $0.00 | - | $31,299.90 |
|
||||
cYFI
CYFI
|
$0.01184 | 0.0% | 5.7% | 1.0% | 22.4% | $0.00 | - | $0.08291 |
|
||||
cSUSHI
CSUSHI
|
$0.005460 | 0.3% | 1.4% | 6.1% | 32.3% | $0.00 | - | $154.60 |
|
||||
cMKR
CMKR
|
$42.95 | 0.2% | 4.6% | 20.3% | 35.3% | $0.00 | - | $101,854 |
|
||||
Dragon's Quick
DQUICK
|
$22.25 | 0.3% | 2.3% | 5.7% | 23.7% | $0.00 | - | $142,378 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,874,653 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1088 | 0.1% | 0.6% | 9.2% | 16.5% | $0.00 | - | $260,143 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.93 | 0.1% | 2.2% | 5.2% | 19.3% | $0.00 | - | $6.39 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244,034 | 0.1% | 0.6% | 0.1% | 8.4% | $0.00 | - | $260.81 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,696.59 | 0.1% | 0.6% | 0.5% | 9.6% | $0.00 | - | $658,857 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15,350.83 | 0.1% | 1.2% | 2.8% | 14.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,721,847,373,605 | 0.1% | 0.3% | 0.3% | 3.4% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,282.30 | 0.1% | 0.6% | 7.4% | 24.1% | $0.00 | - | $307.32 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,032,975,622 | 0.1% | 0.6% | 0.1% | 8.4% | $0.00 | - | $761.34 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230.72 | 0.1% | 0.3% | 0.3% | 4.7% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$863.19 | 0.1% | 0.5% | 4.8% | 29.5% | $0.00 | - | $218.90 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$163.99 | 0.1% | 0.9% | 2.6% | 16.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.88 | 0.1% | 0.4% | 3.3% | 2.0% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,695.74 | 0.1% | 2.5% | 9.7% | 21.8% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$762.75 | 0.1% | 0.7% | 0.9% | 16.8% | $0.00 | - | $61,161.88 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$823.32 | 0.1% | 0.4% | 3.2% | 7.7% | $0.00 | - | $0.03405 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296,286,710 | 0.2% | 0.3% | 0.2% | 4.8% | $0.00 | - | $73.18 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,937 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | - | $20.68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58.48 | 0.1% | 6.4% | 4.8% | 30.2% | $0.00 | - | - |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $304,842 |
|
||||
Venus FIL
VFIL
|
$0.02193 | 0.3% | 0.1% | 7.3% | 40.3% | $0.00 | - | $1,270,374 |
|
||||
Venus BETH
VBETH
|
$60.99 | 0.4% | 1.4% | 0.1% | 8.8% | $0.00 | - | $298,766 |
|
||||
Venus LINK
VLINK
|
$0.2881 | 0.1% | 1.8% | 1.0% | 21.8% | $0.00 | - | $2,825,159 |
|
||||
Venus BCH
VBCH
|
$6.67 | 0.4% | 2.2% | 6.0% | 26.0% | $0.00 | - | $601,533 |
|
||||
Venus XRP
VXRP
|
$0.03094 | 0.2% | 1.2% | 2.4% | 6.0% | $0.00 | - | $11,649,074 |
|
||||
Venus DAI
VDAI
|
$0.02629 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,977,197 |
|
||||
Venus DOT
VDOT
|
$0.02731 | 0.1% | 0.1% | 4.7% | 39.0% | $0.00 | - | $744,825 |
|
||||
Venus LTC
VLTC
|
$1.45 | 0.5% | 2.3% | 0.9% | 40.4% | $0.00 | - | $3,327,169 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $66,876,723 |
|
||||
Venus BTC
VBTC
|
$1,736.25 | 0.1% | 0.5% | 0.4% | 7.1% | $0.00 | - | $467,881,239 |
|
||||
Venus XVS
VXVS
|
$0.06908 | 0.4% | 1.2% | 0.8% | 9.6% | $0.00 | - | $1,963,460 |
|
||||
Venus BUSD
VBUSD
|
$0.02226 | 0.0% | 0.0% | 0.5% | 0.2% | $0.00 | - | $883,074 |
|
||||
Venus ETH
VETH
|
$56.75 | 0.1% | 0.6% | 0.5% | 9.7% | $0.00 | - | $54,967,253 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2472 | 0.2% | 0.6% | 12.2% | 33.0% | $0.00 | - | $692,475 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2472 | 0.1% | 0.6% | 12.2% | 33.0% | $0.00 | - | $837,625 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,132.58 | 0.0% | 0.6% | 0.3% | 7.3% | $0.00 | - | $187,885 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.05237 | 0.0% | 3.1% | 3.4% | 43.6% | $0.00 | - | $40,000.31 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9702 | 0.3% | 0.8% | 6.5% | 4.7% | $0.00 | - | $16,110,500 |
|
||||
Instadapp ETH v2
IETH V2
|
$3,294.05 | 0.1% | 0.5% | 0.4% | 10.2% | $0.00 | - | $208,621,615 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01619 | 0.0% | 2.1% | 0.5% | 8.8% | $0.00 | - | $2,780.41 |
|
||||
SNX yVault
YVSNX
|
$0.2938 | 0.3% | 0.5% | 5.4% | 21.7% | $0.00 | - | $23,636.39 |
|
||||
WBTC yVault
YVWBTC
|
$87,213.53 | 0.1% | 0.5% | 0.4% | 7.2% | $0.00 | - | $4,041,018 |
|
||||
1INCH yVault
YV1INCH
|
$0.1133 | 0.2% | 1.1% | 1.6% | 17.4% | $0.00 | - | $7,677.26 |
|
||||
RAI yVault
YVRAI
|
$2.98 | 0.1% | 4.4% | 7.8% | 4.5% | $0.00 | - | $5,668.23 |
|
||||
LINK yVault
YVLINK
|
$14.47 | 0.1% | 1.8% | 1.0% | 20.4% | $0.00 | - | $158,938 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $7,125.07 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2916 | 0.3% | 1.4% | 6.1% | 32.3% | $0.00 | - | $7,921.79 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.4% | 0.7% | 0.5% | $0.00 | - | $3,071.41 |
|
결과 10001-10100개 표시(총 결과: 10177개)
행
또는 앱 스토어에서 확인할 수 있습니다
