시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.86조이며, 최근 24시간 내 변동폭은 1.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $88.8십억입니다.
비트코인 지배력은 58%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,311종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 제품 및 Real World Assets (RWA)입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5027 |
HeadStarter
HST
|
$0.0009487 | - | 6.7% | 5.5% | 8.7% | $45.90 | $178,748 | $2,371,775 | 0.08 |
|
||
| 5028 |
THE BROTHERHOOD
PACK
|
$0.0002077 | 4.2% | 3.8% | 0.2% | 63.7% | $4,176.75 | $178,641 | $207,722 | 0.86 |
|
||
| 5032 |
Chain4Energy
C4E
|
$0.001435 | 6.1% | 13.1% | 42.2% | 60.5% | $234.98 | $178,051 | $457,588 | 0.39 |
|
||
| 5033 |
Codemen
CODEMEN
|
$0.0001780 | 0.5% | 8.4% | 4.9% | - | $13,074.79 | $177,978 | $177,978 | 1.0 |
|
||
| 5046 |
priceless
PRICELESS
|
$0.0001777 | 0.5% | 0.6% | 12.8% | 37.8% | $27,775.12 | $177,703 | $177,703 | 1.0 |
|
||
| 5037 |
Neutron
NTRN
|
$0.0004814 | 0.0% | 0.3% | 17.2% | 79.6% | $810.88 | $177,667 | $2,993,823,523,859,098,000,000,000 | 0.0 |
|
||
| 5035 |
Phoenix Token
PHT
|
$0.02746 | 0.2% | 11.2% | 7.0% | 1.7% | $1,693.73 | $177,656 | $219,091 | 0.81 |
|
||
| 5036 |
Playermon
PYM
|
$0.0003375 | 0.0% | 2.5% | 2.7% | 4.2% | $299.64 | $177,626 | $334,425 | 0.53 |
|
||
| 5034 |
zkLink
ZKL
|
$0.0002802 | 0.4% | 0.4% | 4.2% | 7.1% | $60,285.55 | $177,622 | $280,177 | 0.63 |
|
||
| 5038 |
FREEdom coin
FREE
|
$0.072219 | 2.7% | 5.0% | 10.0% | 12.1% | $2,088.29 | $177,533 | $177,533 | 1.0 |
|
||
| 5040 |
RioDeFi
RFUEL
|
$0.0005152 | 0.9% | 2.3% | 1.6% | 13.8% | $110.80 | $177,520 | $184,464 | 0.96 |
|
||
| 5041 |
Capybara
CAPY
|
$0.061776 | 0.1% | 15.5% | 19.1% | 34.6% | $7,583.14 | $177,490 | $177,490 | 1.0 |
|
||
| 5042 |
Aquabank bCircle
BUSDC
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $318,223 | $177,425 | $177,926 | 1.0 |
|
||
| 5039 |
Artyfact
ARTY
|
$0.007156 | 22.3% | 7.1% | 38.4% | 55.4% | $64,866.88 | $177,379 | $177,379 | 1.0 |
|
||
| 5043 |
SLOP
SLOP
|
$0.2136 | 0.5% | 2.5% | 4.4% | 8.5% | $1,043.24 | $177,306 | $177,306 | 1.0 |
|
||
| 5031 |
Nookplot
NOOK
|
$0.051788 | 1.1% | 3.5% | 4.3% | 31.5% | $25,572.92 | $177,195 | $178,849 | 0.99 |
|
||
| 5052 |
AFK Heroes Idle RPG
AFKHERO
|
$0.0001874 | 0.9% | 5.7% | 11.0% | 3.9% | $2,498.18 | $177,095 | $177,095 | 1.0 |
|
||
| 5045 |
Wojak
WOJAK
|
$0.0001977 | 0.7% | 2.1% | 11.1% | 10.8% | $2,826.33 | $177,004 | $177,004 | 1.0 |
|
||
| 5047 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$210.31 | 0.7% | 3.9% | 0.9% | 1.1% | $1,760.27 | $176,767 | $176,767 | 1.0 |
|
||
| 5048 |
Cheems
CHEEMS
|
매수
|
$0.00007230 | 0.0% | 0.6% | 0.7% | 4.7% | $30.49 | $176,517 | $176,517 | 1.0 |
|
|
| 5050 |
Sekuya Multiverse
SKYA
|
$0.0003254 | 0.0% | 3.4% | 0.4% | 3.2% | $91,709.99 | $176,058 | $192,407 | 0.92 |
|
||
| 5051 |
Polkagold
PGOLD
|
매수
|
$0.01760 | 0.1% | 8.4% | 1.6% | 46.1% | $748.81 | $175,971 | $175,971 | 1.0 |
|
|
| 5053 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$54.85 | 0.1% | 1.7% | 4.3% | 10.4% | $1,347.45 | $175,535 | $175,535 | 1.0 |
|
||
| 5054 |
Albemarle City
ALBEMARLE
|
$0.0001755 | 0.2% | 2.2% | 17.6% | 4.1% | $1,246.68 | $175,472 | $175,472 | 1.0 |
|
||
| 5055 |
Roost
ROOST
|
$0.0001754 | 0.4% | 2.9% | 4.7% | 1.4% | $150.70 | $175,401 | $175,401 | 1.0 |
|
||
| 5056 |
Jatevo
JTVO
|
$0.0001754 | 0.8% | 7.0% | 14.1% | 78.6% | $2,228.79 | $175,382 | $175,382 | 1.0 |
|
||
| 5057 |
Walter
WALTER
|
$0.0001844 | 0.2% | 3.4% | 4.1% | 18.5% | $74.87 | $175,156 | $175,156 | 1.0 |
|
||
| 5058 |
SwarmNode.ai
SNAI
|
$0.0001753 | 0.2% | 7.1% | 9.2% | 8.3% | $204.39 | $175,119 | $175,119 | 1.0 |
|
||
| 5059 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$178.96 | 0.6% | 1.6% | 5.0% | 4.0% | $1,356,538 | $174,841 | $174,841 | 1.0 |
|
||
| 5060 |
Trash Coin
TRASH
|
$0.0001748 | 0.2% | 1.5% | 0.2% | 16.4% | $402.49 | $174,774 | $174,774 | 1.0 |
|
||
| 5061 |
LoomDesk
LOOM
|
$0.0001900 | 0.0% | 23.1% | 84.5% | - | $10,285.72 | $174,530 | $190,044 | 0.92 |
|
||
| 5062 |
TikTrix
TRIX
|
$0.0004509 | 0.1% | 3.6% | 16.8% | 38.3% | $58.02 | $174,361 | $901,704 | 0.19 |
|
||
| 5063 |
BabySwap
BABY
|
$0.0002050 | 0.0% | 0.6% | 1.5% | 0.2% | $569.39 | $174,123 | $174,123 | 1.0 |
|
||
| 5064 |
FartStrategy
FSTR
|
$0.0001741 | 0.1% | 4.5% | 4.3% | 13.7% | $21.42 | $174,075 | $174,075 | 1.0 |
|
||
| 5065 |
MasterBOT
BOT
|
$0.0001741 | 0.2% | 4.8% | 1.7% | 2.3% | $331.01 | $174,054 | $174,054 | 1.0 |
|
||
| 5066 |
Dollar Cost Average
DCA
|
$0.0001741 | 0.1% | 8.1% | 12.2% | 47.3% | $2,412.90 | $173,977 | $173,977 | 1.0 |
|
||
| 5067 |
Momo
MOMO
|
$0.0001749 | 0.6% | 3.0% | 3.3% | 6.4% | $28,071.45 | $173,907 | $173,907 | 1.0 |
|
||
| 5068 |
VPay
VPAY
|
$0.0001738 | 0.5% | 5.9% | 19.2% | 29.9% | $603.59 | $173,769 | $173,769 | 1.0 |
|
||
| 5069 |
Treble
TREB
|
$0.01105 | 0.0% | 5.3% | 10.7% | 8.2% | $1,636.84 | $173,769 | $911,180 | 0.19 |
|
||
| 5070 |
Efinity
EFI
|
$0.005199 | 0.5% | 4.2% | 4.2% | 14.8% | $2.44 | $173,707 | $173,707 | 1.0 |
|
||
| 5072 |
UPS • Robinhood Token
UPS
|
$98.27 | 0.0% | 2.4% | 4.5% | 3.8% | $8,598.80 | $173,332 | $173,332 | 1.0 |
|
||
| 5073 |
Nabox
NABOX
|
$0.068292 | 0.0% | 0.2% | 1.8% | 0.2% | $20.81 | $173,273 | $829,241 | 0.21 |
|
||
| 5074 |
CATERPILLAR
CPL
|
$0.085061 | 0.0% | 0.9% | 0.4% | 0.8% | $6,318.20 | $173,209 | $173,209 | 1.0 |
|
||
| 5075 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.44 | 0.0% | 1.9% | 3.9% | 13.0% | $2,229.60 | $173,138 | $69,115,148 | 0.0 |
|
||
| 5076 |
Grrr
GRRR
|
$0.0001729 | 0.2% | 21.5% | 26.2% | 12.8% | $4,336.48 | $172,498 | $172,498 | 1.0 |
|
||
| 5077 |
Bezoge Earth
BEZOGE
|
$0.0114354 | 0.5% | 2.5% | 2.2% | 2.7% | $89.68 | $172,211 | $435,427 | 0.4 |
|
||
| 5078 |
Linde xStock
LINX
|
$492.86 | 0.0% | 2.0% | 2.8% | 7.9% | $65.15 | $172,062 | $120,243,620 | 0.0 |
|
||
| 5079 |
Lunar
LNR
|
$0.001720 | 0.0% | 1.3% | 1.9% | 1.1% | $4.19 | $172,027 | $172,027 | 1.0 |
|
||
| 5080 |
Stafi
FIS
|
$0.001105 | 0.0% | 6.4% | 32.0% | 30.5% | $12,756.71 | $172,024 | $172,024 | 1.0 |
|
||
| 5081 |
Danaher xStock
DHRX
|
$229.22 | 0.0% | 0.8% | 4.8% | 8.0% | $8,657.49 | $171,974 | $95,614,159 | 0.0 |
|
||
| 5083 |
Opanarchy
OPAN
|
$0.0001720 | 1.4% | 5.3% | 17.9% | 8.0% | $662.32 | $171,952 | $171,952 | 1.0 |
|
||
| 5085 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0001720 | 0.2% | 1.3% | 7.6% | 43.7% | $28,167.25 | $171,926 | $171,926 | 1.0 |
|
||
| 5084 |
Bretter Brett
BRETT
|
$0.061718 | - | 0.4% | 2.6% | 10.4% | $2,178.25 | $171,829 | $171,829 | 1.0 |
|
||
| 5082 |
GAG Token
GAG
|
$0.005025 | 0.2% | 0.6% | 0.4% | 25.0% | $17,516.27 | $171,823 | $331,660 | 0.52 |
|
||
| 5086 |
Tapcoin
TAP
|
$0.0001793 | 1.6% | 10.0% | 25.9% | 73.9% | $692.34 | $171,696 | $171,696 | 1.0 |
|
||
| 5087 |
higher
HIGHER
|
$0.0001717 | 0.4% | 5.3% | 6.2% | 10.1% | $146.62 | $171,672 | $171,672 | 1.0 |
|
||
| 5088 |
VitaNova
SHOW
|
$0.0001716 | 0.5% | 6.5% | 25.3% | 53.9% | $37.41 | $171,620 | $171,620 | 1.0 |
|
||
| 5089 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091930 | 1.4% | 3.0% | 0.7% | 5.1% | $953.64 | $171,520 | $171,520 | 1.0 |
|
||
| 5090 |
RobinFlow
FLOW
|
$0.0001714 | 0.5% | 0.2% | 29.8% | 17.1% | $495.00 | $171,430 | $171,430 | 1.0 |
|
||
| 5091 |
Sports Bet
SBET
|
$0.0001891 | 0.0% | 0.0% | 0.0% | 0.0% | $6,059.81 | $171,301 | $661,780 | 0.26 |
|
||
| 5092 |
Dikshit Hardik
DIKSHIT
|
$0.0001785 | 1.1% | 1.8% | - | - | $517,673 | $171,253 | $171,253 | 1.0 |
|
||
| 5093 |
RETURN TO MEMES
RTM
|
$0.0001859 | 0.5% | 7.0% | 20.3% | 5.9% | $4,700.19 | $170,935 | $172,358 | 0.99 |
|
||
| 5094 |
White Claw
WCLAW
|
$0.0002171 | 0.1% | 3.7% | 6.0% | 9.9% | $5,318.36 | $170,798 | $217,012 | 0.79 |
|
||
| 5096 |
VEE
VEE
|
$0.00002575 | 0.4% | 3.4% | 3.3% | 14.2% | $615.74 | $170,787 | $170,787 | 1.0 |
|
||
| 5095 |
Uranus
URANUS
|
$0.0001708 | 1.0% | 5.1% | 25.8% | - | $7,999.65 | $170,764 | $170,764 | 1.0 |
|
||
| 5097 |
2027
2027
|
$0.0001720 | 5.7% | 5.1% | 6.7% | 4.1% | $2,738.21 | $170,592 | $170,592 | 1.0 |
|
||
| 5098 |
NotaStrategy
NASTY
|
$0.00003493 | 0.3% | 8.2% | 1.3% | 144.6% | $391.64 | $170,509 | $182,841 | 0.93 |
|
||
| 5099 |
Muse DAO
MUSE
|
$0.2525 | - | 4.0% | 10.0% | 1.9% | $36.46 | $170,411 | $170,879 | 1.0 |
|
||
| 5100 |
XSwap Protocol
XSP
|
$0.00007108 | 1.0% | 3.1% | 1.3% | 1.2% | $15.63 | $170,391 | $924,101 | 0.18 |
|
||
| 5101 |
Grape Protocol
GRAPE
|
$0.0001703 | 0.0% | 28.6% | 30.2% | 89.4% | $777.84 | $170,236 | $170,236 | 1.0 |
|
||
| 5102 |
ORBIT
GRIFT
|
$0.0001700 | 0.2% | 4.3% | 3.4% | 7.5% | $8.36 | $169,919 | $169,919 | 1.0 |
|
||
| 5103 |
Little Rabbit Staking Token
LRST
|
$0.0002014 | 0.0% | 0.1% | 0.9% | 16.4% | $820.83 | $169,889 | $169,889 | 1.0 |
|
||
| 5104 |
egg
EGG
|
$0.0001696 | 2.9% | 21.6% | 39.1% | 43.6% | $8,145.67 | $169,623 | $169,623 | 1.0 |
|
||
| 5105 |
Skate
SKATE
|
$0.001215 | 0.0% | 0.1% | 7.8% | 5.1% | $588.29 | $169,533 | $1,214,872 | 0.14 |
|
||
| 5106 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$78.48 | 0.0% | 0.4% | 0.3% | 3.8% | $905.34 | $169,514 | $169,514 | 1.0 |
|
||
| 5107 |
Grindr (Backpack Securities)
GRND
|
$15.05 | 0.0% | 0.3% | 2.0% | 1.1% | $294,189 | $169,477 | $169,429 | 1.0 |
|
||
| 5108 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0.0001694 | 0.5% | 4.4% | 4.4% | 7.6% | $428.49 | $169,423 | $169,423 | 1.0 |
|
||
| 5109 |
ARTFI
ARTFI
|
$0.001298 | 11.7% | 66.3% | 77.0% | 74.9% | $91,412.55 | $169,203 | $1,297,887 | 0.13 |
|
||
| 5110 |
VNX British Pound
VGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 0.1% | $2.86 | $169,196 | $169,196 | 1.0 |
|
||
| 5111 |
FreeRossDAO
FREE
|
$0.00001821 | 0.5% | 0.5% | 7.5% | 41.8% | $261.87 | $169,164 | $169,164 | 1.0 |
|
||
| 5112 |
Stargaze
STARS
|
$0.00005749 | 1.3% | 3.6% | 5.1% | 14.8% | $1,525.00 | $169,145 | $171,711 | 0.99 |
|
||
| 5113 |
HYDAO
HYDAO
|
$0.0001691 | 0.2% | 0.1% | 0.4% | 77.0% | $830.08 | $169,083 | $169,083 | 1.0 |
|
||
| 5114 |
Pooch
POOCH
|
$0.0001690 | 0.5% | 3.9% | 7.8% | 35.9% | $54.55 | $168,991 | $168,991 | 1.0 |
|
||
| 5115 |
NO
NO
|
$0.0001690 | 4.5% | 43.3% | 57.2% | 203.0% | $7,422.91 | $168,941 | $168,941 | 1.0 |
|
||
| 5116 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$533.44 | 0.0% | 1.5% | 5.5% | 1.0% | $39,555.53 | $168,871 | $168,871 | 1.0 |
|
||
| 5117 |
Tsotchke
TSOTCHKE
|
$0.0001689 | 0.2% | 1.7% | 4.8% | 13.9% | $1,472.46 | $168,845 | $168,845 | 1.0 |
|
||
| 5118 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$342.22 | 0.2% | 0.6% | 6.7% | 0.2% | $3,715.21 | $168,763 | $168,763 | 1.0 |
|
||
| 5119 |
TOKERO
TOKERO
|
$0.001467 | 1.1% | 5.8% | 2.5% | 9.5% | $593.30 | $168,748 | $1,467,473 | 0.11 |
|
||
| 5120 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$46.45 | 0.4% | 6.5% | 13.3% | 5.8% | $1.40 | $168,697 | $168,697 | 1.0 |
|
||
| 5127 |
Buttcoin
BUTTCOIN
|
$0.0001689 | 1.8% | 0.6% | 8.3% | 0.6% | $43,985.37 | $168,635 | $168,635 | 1.0 |
|
||
| 5121 |
ONINO
ONI
|
$0.004033 | 0.0% | 1.8% | 38.0% | 17.4% | $145.88 | $168,500 | $403,267 | 0.42 |
|
||
| 5122 |
Hedera Swiss Franc
HCHF
|
$1.21 | 0.8% | 0.1% | 0.8% | 1.1% | $203.53 | $168,407 | $168,407 | 1.0 |
|
||
| 5124 |
0xMarkets
SN35
|
$0.4571 | 0.4% | 4.8% | 25.3% | 52.3% | $22,439.34 | $167,788 | $167,788 | 1.0 |
|
||
| 5125 |
Wifejak
WIFE
|
$0.0001678 | 0.2% | 7.1% | 1.9% | 14.2% | $1,293.23 | $167,785 | $9,780,650,641,149,938,000 | 0.0 |
|
||
| 5128 |
Potatchi
POTATCHI
|
$0.0001850 | 0.0% | 6.4% | 39.4% | - | $7,828.12 | $167,597 | $167,597 | 1.0 |
|
||
| 5129 |
Ondas Holdings Tokenized Stock (Reality)
RONDS
|
$6.30 | 1.1% | 6.9% | 8.1% | 12.3% | $1,318.74 | $167,593 | $167,593 | 1.0 |
|
||
| 5130 |
RecapThisBot
RECAP
|
$0.0001677 | 0.2% | 0.9% | 2.2% | 26.1% | $17.57 | $167,562 | $167,562 | 1.0 |
|
||
| 5131 |
Arcloak
ARCLOAK
|
$0.0001673 | 3.9% | 53.1% | 144.9% | - | $19,822.58 | $167,339 | $167,339 | 1.0 |
|
||
| 5132 |
Burncoin
BURN
|
$0.008465 | 0.2% | 1.6% | 5.4% | 28.8% | $124.48 | $167,265 | $175,728 | 0.95 |
|
||
| 5133 |
DEW
DEW
|
$0.0001672 | 0.0% | 4.8% | 7.8% | 26.6% | $673.11 | $167,223 | $167,225 | 1.0 |
|
결과 4801-4900개 표시(총 결과: 10586개)
행
또는 앱 스토어에서 확인할 수 있습니다
