시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.88조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $90.8십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,312종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Data Availability 및 Liquid Restaking Governance Tokens입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4904 |
Biswap
BSW
|
$0.0003819 | 0.1% | 0.6% | 0.7% | 0.2% | $1,314.71 | $190,546 | $267,310,513,957,678,500,000,000 | 0.0 |
|
||
| 4905 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$228.27 | 0.5% | 0.6% | 1.8% | 0.9% | $1,163.83 | $190,495 | $190,495 | 1.0 |
|
||
| 4906 |
NearKat
KAT
|
$0.0001904 | 1.8% | 32.1% | 7.8% | 57.7% | $2,041.01 | $190,416 | $190,416 | 1.0 |
|
||
| 4907 |
Walter
WALTER
|
$0.0002005 | 0.8% | 13.2% | 3.6% | 29.0% | $2,133.35 | $190,385 | $190,385 | 1.0 |
|
||
| 4908 |
Sui DePIN
SUIDEPIN
|
$0.0001903 | 0.0% | 19.3% | 732.6% | 92.8% | $1.51 | $190,331 | $190,331 | 1.0 |
|
||
| 4909 |
Ryo Currency
RYO
|
$0.003064 | 1.3% | 1.4% | 11.6% | 12.2% | $67.14 | $190,041 | $270,168 | 0.7 |
|
||
| 4910 |
Regen
REGEN
|
$0.001282 | 4.6% | 0.1% | 32.3% | 3.4% | $373.22 | $189,998 | $189,998 | 1.0 |
|
||
| 4911 |
Green Shiba Inu
GINUX
|
$0.073683 | 0.4% | 1.3% | 9.3% | 59.1% | $2.25 | $189,752 | $189,752 | 1.0 |
|
||
| 4912 |
Manifest
MANIFEST
|
$0.0001899 | 0.8% | 6.7% | 16.1% | 6.0% | $1,028.95 | $189,747 | $189,747 | 1.0 |
|
||
| 4913 |
Opium
OPIUM
|
$0.01010 | 0.5% | 1.0% | 0.3% | 0.5% | $20.60 | $189,504 | $1,010,085 | 0.19 |
|
||
| 4914 |
Bitcoin Cash II
BCH2
|
$0.04417 | 0.1% | 12.6% | 15.2% | 5.9% | $9,676.85 | $189,269 | $927,593 | 0.2 |
|
||
| 4915 |
nft wizard
NFTWIZ
|
$0.0002461 | 0.6% | 3.6% | 2.6% | 0.1% | $234.32 | $188,908 | $188,908 | 1.0 |
|
||
| 4916 |
NeonNeko
NEKO
|
$0.00009441 | 0.0% | 5.0% | 1.6% | 5.5% | $87.28 | $188,823 | $188,823 | 1.0 |
|
||
| 4918 |
Anzen Finance
ANZ
|
$0.00006013 | 0.6% | 10.7% | 12.3% | 35.9% | $227.82 | $188,612 | $601,274 | 0.31 |
|
||
| 4920 |
MCH Coin
MCHC
|
$0.003848 | 0.2% | 2.0% | 6.6% | 5.9% | $6.74 | $188,405 | $192,379 | 0.98 |
|
||
| 4921 |
Smoking Wizard
WIZARD
|
$0.0001885 | 0.5% | 18.0% | 9.5% | 9.1% | $5,643.74 | $188,309 | $188,309 | 1.0 |
|
||
| 4922 |
Bitcoin Silver
BTCS
|
$0.008769 | 0.3% | 6.1% | 11.8% | 73.4% | $95.38 | $188,261 | $188,261 | 1.0 |
|
||
| 4923 |
UNION Protocol Governance
UNN
|
$0.0002033 | 0.0% | 0.9% | 7.6% | 21.7% | $542.34 | $188,207 | $203,261 | 0.93 |
|
||
| 4925 |
Polycule
PCULE
|
$0.0001882 | 0.8% | 2.5% | 8.7% | 55.2% | $135.00 | $188,008 | $188,008 | 1.0 |
|
||
| 4926 |
Quantum Computing • Robinhood Token
QUBT
|
$6.73 | 0.5% | 8.9% | 11.0% | 14.5% | $26,703.29 | $187,975 | $188,185 | 1.0 |
|
||
| 4927 |
scopl.live
SCOPL
|
$0.0001934 | 0.3% | 28.4% | 35.7% | 21.2% | $18,716.46 | $187,802 | $187,802 | 1.0 |
|
||
| 4928 |
maxxing
MAXXING
|
$0.0001888 | 4.6% | 24.6% | 10.0% | 8.3% | $34,660.83 | $187,767 | $187,767 | 1.0 |
|
||
| 4929 |
Nuritopia
NBLU
|
$0.00005959 | 0.1% | 1.8% | 7.7% | 3.8% | $3,059.93 | $187,767 | $297,952 | 0.63 |
|
||
| 4930 |
Scotland Fan Token
SFA
|
$0.05367 | 0.2% | 0.2% | 19.3% | 40.0% | $146,711 | $187,634 | $1,063,593 | 0.18 |
|
||
| 4931 |
Crowny
CRWNY
|
$0.0002677 | 0.2% | 2.4% | 9.5% | 9.4% | $973.23 | $187,527 | $217,640 | 0.86 |
|
||
| 4932 |
fly.ai
FLYAI
|
$0.0001875 | 0.6% | 3.0% | 2.7% | 157.0% | $684.32 | $187,490 | $187,490 | 1.0 |
|
||
| 4934 |
America Party
AP
|
$0.0001872 | 0.6% | 2.8% | 4.9% | 15.0% | $192.30 | $187,242 | $187,242 | 1.0 |
|
||
| 4935 |
STARMAN
STARMAN
|
$0.0001872 | 8.5% | 12.0% | 109.6% | 47.8% | $337,494 | $187,224 | $187,224 | 1.0 |
|
||
| 4936 |
BasedAI
BASEDAI
|
$0.005249 | 0.6% | 7.8% | 5.1% | 13.6% | $345.00 | $187,218 | $187,218 | 1.0 |
|
||
| 4937 |
Analog
ANLOG
|
$0.00002065 | 0.0% | 0.1% | 7.2% | 67.0% | $24.87 | $187,086 | $187,086 | 1.0 |
|
||
| 4938 |
The Knower
KNOWER
|
$0.0001874 | 6.1% | 10.1% | 33.5% | - | $5,404.89 | $187,022 | $187,022 | 1.0 |
|
||
| 4939 |
X Money
XMONEY
|
$0.01870 | 0.6% | 6.0% | 4.8% | 13.2% | $514.68 | $186,958 | $186,958 | 1.0 |
|
||
| 4940 |
Saber
SBR
|
$0.00007033 | 0.6% | 4.2% | 14.9% | 8.5% | $381.46 | $186,931 | $213,925 | 0.87 |
|
||
| 4941 |
SHIBAAI
SHIBAAI
|
$0.093169 | 0.9% | 1.0% | 1.0% | 4.8% | $225.11 | $186,830 | $186,830 | 1.0 |
|
||
| 4942 |
Chinese time in my life
CHINESE
|
$0.0001940 | 11.4% | 41.0% | 139.4% | - | $120,866 | $186,772 | $186,772 | 1.0 |
|
||
| 4944 |
IDEX
IDEX
|
$0.0001866 | 0.2% | 2.6% | 73.6% | 79.0% | $22,888.29 | $186,612 | $186,612 | 1.0 |
|
||
| 4945 |
Moderna (Ondo Tokenized)
MRNAON
|
$233.87 | 0.7% | 5.6% | 19.4% | 61.9% | $616,501 | $186,515 | $186,515 | 1.0 |
|
||
| 4947 |
Wolverinu
WOLVERINU
|
$0.0002029 | 0.6% | 11.6% | 122.6% | - | $9,679.73 | $186,294 | $202,853 | 0.92 |
|
||
| 4948 |
IC Ghost
GHOST
|
$0.00002015 | 0.4% | 6.3% | 15.1% | 34.3% | $34.17 | $186,245 | $186,245 | 1.0 |
|
||
| 4950 |
Huhu Cat
HUHU
|
$0.00008860 | 0.6% | 0.9% | 6.8% | 27.8% | $11.76 | $186,026 | $186,026 | 1.0 |
|
||
| 4951 |
ARTFI
ARTFI
|
$0.001426 | 0.3% | 113.6% | 126.7% | 117.4% | $89,955.18 | $185,908 | $1,426,024 | 0.13 |
|
||
| 4952 |
GOLDINU
GOLDINU
|
$0.0001860 | 0.8% | 37.3% | 48.4% | - | $2,876.41 | $185,872 | $185,872 | 1.0 |
|
||
| 4953 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6.97 | 0.1% | 0.6% | 0.1% | 3.3% | $0.00 | $185,792 | $185,792 | 1.0 |
|
||
| 4954 |
Neron Lyra
NLYRA
|
$0.0002098 | 0.2% | 1.0% | 6.4% | - | $3,952.57 | $185,741 | $202,641 | 0.92 |
|
||
| 4955 |
Free Speech
X
|
$0.0001976 | 2.4% | 5.1% | 80.1% | 87.5% | $1,642.07 | $185,689 | $185,689 | 1.0 |
|
||
| 4956 |
SoQuBit
PSOQ
|
$0.0003707 | 1.7% | 11.9% | 31.8% | 14.2% | $13,612.30 | $185,669 | $185,669 | 1.0 |
|
||
| 4957 |
JunoCash
JUNO
|
$0.05087 | 0.4% | 2.1% | 12.3% | 4.7% | $28,632.69 | $185,628 | $185,644 | 1.0 |
|
||
| 4958 |
Max on ETH
MAXETH
|
$0.061855 | 0.6% | 9.8% | 18.5% | 28.8% | $6,899.71 | $185,509 | $185,509 | 1.0 |
|
||
| 4959 |
CrawlScan
CRAWLSCAN
|
$0.0002020 | 5.0% | 40.0% | 49.5% | - | $31,861.66 | $185,479 | $185,479 | 1.0 |
|
||
| 4960 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$18.58 | 0.5% | 4.2% | 1.6% | 1.7% | $17.35 | $185,309 | $185,292 | 1.0 |
|
||
| 4961 |
Harambe AI
HARAMBEAI
|
$0.0004611 | 0.6% | 22.7% | 11.3% | 10.8% | $2,216.42 | $185,157 | $270,183 | 0.69 |
|
||
| 4963 |
Froggy
FROG
|
$0.0001850 | 0.0% | 1.3% | 8.4% | 50.4% | $2,161.09 | $184,990 | $184,990 | 1.0 |
|
||
| 4964 |
Sinverse
SIN
|
$0.0001976 | 0.1% | 5.3% | 21.3% | 60.6% | $3,751.17 | $184,937 | $197,593 | 0.94 |
|
||
| 4965 |
0xMonk by Virtuals
MONK
|
$0.0001848 | 0.8% | 4.9% | 4.8% | 15.8% | $5.40 | $184,771 | $184,771 | 1.0 |
|
||
| 4966 |
TCryptochicks
TCC
|
$0.0001847 | 0.6% | 6.3% | 0.0% | 35.9% | $25,643.23 | $184,694 | $184,694 | 1.0 |
|
||
| 4968 |
HAHA
HAHA
|
$0.051845 | 0.0% | 1.1% | 9.4% | 9.3% | $70.49 | $184,546 | $184,546 | 1.0 |
|
||
| 4962 |
Navigator by MetaWin
NAVI
|
$0.051845 | 0.3% | 1.7% | 0.8% | 0.4% | $484.88 | $184,483 | $184,483 | 1.0 |
|
||
| 4969 |
Sci-Hub
SCI
|
$0.4590 | 1.3% | 4.3% | 5.4% | 2.1% | $348.98 | $184,315 | $407,646 | 0.45 |
|
||
| 4970 |
FXN
FXN
|
$0.0001862 | 0.8% | 2.4% | 6.7% | 18.2% | $541.77 | $184,252 | $186,053 | 0.99 |
|
||
| 4971 |
HAMI
$HAMI
|
$0.0001843 | 0.8% | 3.7% | 7.7% | 4.9% | $2.94 | $184,113 | $184,113 | 1.0 |
|
||
| 4972 |
Baldor
BALDOR
|
$1.84 | 0.0% | 0.4% | 1.0% | 4.4% | $3,323.41 | $184,086 | $184,086 | 1.0 |
|
||
| 4973 |
Senspark (POL)
SEN
|
$0.001848 | 1.8% | 0.7% | 34.6% | 44.3% | $2,109.34 | $184,043 | $18,480,163 | 0.01 |
|
||
| 4974 |
Retard Finder Coin
RFC
|
$0.0001849 | 0.5% | 3.4% | 30.0% | 49.5% | $2,491.11 | $184,022 | $184,735 | 1.0 |
|
||
| 4975 |
NPCS AI
XNPCS
|
$0.00002981 | 0.8% | 0.5% | 9.7% | 18.2% | $334.15 | $183,941 | $183,941 | 1.0 |
|
||
| 4976 |
Big Data Protocol
BDP
|
$0.003479 | 0.6% | 3.0% | 4.9% | 2.9% | $110.15 | $183,874 | $225,838 | 0.81 |
|
||
| 4977 |
BNB LION
BNBLION
|
$0.0111895 | 0.5% | 2.0% | 15.0% | 11.6% | $277.28 | $183,842 | $183,842 | 1.0 |
|
||
| 4979 |
Cloudflare, Inc. • Robinhood Token
NET
|
$301.05 | 5.2% | 1.7% | 7.1% | 2.1% | $71,142.55 | $183,499 | $183,499 | 1.0 |
|
||
| 4981 |
BKOKFi
BKOK
|
$0.05720 | 0.0% | 0.5% | 0.1% | 1.7% | $36.38 | $183,167 | $183,167 | 1.0 |
|
||
| 4982 |
AQC
AQC
|
$0.0001927 | 0.8% | 1.4% | 10.7% | 26.6% | $100.93 | $183,057 | $189,497 | 0.97 |
|
||
| 4983 |
Singularity is NEAR
SINGULARTY
|
$0.0001830 | 2.5% | 46.0% | 97.6% | - | $11,495.62 | $183,050 | $183,050 | 1.0 |
|
||
| 4984 |
Applied Digital (Ondo Tokenized)
APLDON
|
$19.68 | 0.4% | 2.6% | 17.1% | 17.1% | $180,494 | $182,943 | $183,267 | 1.0 |
|
||
| 4985 |
PEPE 0x69 ON BASE
PEPE
|
매수
|
$0.094346 | 0.2% | 4.1% | 6.3% | 6.1% | $24,616.88 | $182,848 | $182,848 | 1.0 |
|
|
| 4986 |
Luminous
LUM
|
$0.1828 | 0.6% | 0.3% | 2.6% | 17.4% | $265.33 | $182,834 | $182,834 | 1.0 |
|
||
| 4987 |
VOLT
XVM
|
$0.0001829 | 1.0% | 3.5% | 7.4% | 8.5% | $95.26 | $182,669 | $182,669 | 1.0 |
|
||
| 4993 |
BUGO
BUGO
|
$0.0001819 | 0.1% | 9.4% | 18.1% | 27.4% | $1,171.22 | $182,652 | $182,652 | 1.0 |
|
||
| 4988 |
AnonymousCodingCult
ACC
|
$0.02778 | 0.8% | 3.5% | 5.5% | 0.2% | $58.20 | $182,469 | $182,469 | 1.0 |
|
||
| 4989 |
Roaring Kitty
KITTY
|
$0.0002442 | 0.8% | 0.3% | 11.1% | 26.7% | $1,948.02 | $182,347 | $182,347 | 1.0 |
|
||
| 4990 |
Impulse
IMPS
|
$0.0001984 | 0.6% | 5.8% | 10.6% | - | $1,065.42 | $182,150 | $198,341 | 0.92 |
|
||
| 4991 |
Empulser Enterprises
CPT
|
$0.02602 | 0.0% | 1.0% | 7.1% | 118.9% | $372.49 | $182,148 | $182,148 | 1.0 |
|
||
| 4992 |
Solomon
SOL777
|
$0.0001823 | 0.8% | 2.9% | 21.5% | 27.8% | $181.60 | $182,122 | $182,122 | 1.0 |
|
||
| 4994 |
AUTONOMOPOLY
AUTONO
|
$0.051817 | 0.6% | 4.7% | 8.4% | 46.8% | $593.18 | $181,733 | $181,733 | 1.0 |
|
||
| 4996 |
BigTechExchange
BTX
|
$0.061813 | 0.7% | 14.4% | 60.7% | 77.8% | $15,745.90 | $181,437 | $181,437 | 1.0 |
|
||
| 4999 |
shramp
SHRAMP
|
$0.0001812 | 0.8% | 4.8% | 3.7% | 53.8% | $2,490.65 | $181,072 | $181,072 | 1.0 |
|
||
| 5000 |
Wen Lambo
WEN
|
$0.0001810 | 0.2% | 21.7% | 31.1% | 51.7% | $2,408.83 | $180,916 | $180,916 | 1.0 |
|
||
| 5001 |
WallStreetBets DApp
WSB
|
$0.0001809 | 0.2% | 0.2% | 1.7% | 0.1% | $146.71 | $180,861 | $180,861 | 1.0 |
|
||
| 5002 |
Argentine Peso
WARS
|
$0.0006210 | 0.4% | 0.2% | 0.2% | 1.1% | $20,165.83 | $180,714 | $180,714 | 1.0 |
|
||
| 5003 |
Giveth
GIV
|
$0.0004711 | 0.2% | 2.4% | 1.1% | 1.0% | $129.94 | $180,681 | $471,110 | 0.38 |
|
||
| 5004 |
Bario Entertainment System
BAES
|
$0.051806 | 0.6% | 4.1% | 3.4% | 42.0% | $1,213.48 | $180,596 | $180,596 | 1.0 |
|
||
| 5006 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.13 | 0.0% | 0.4% | 0.4% | 2.5% | $6,129.31 | $180,241 | $180,241 | 1.0 |
|
||
| 5007 |
BOBO [OLD]
BOBO
|
$0.082707 | 0.6% | 3.5% | 3.7% | 4.0% | $31.29 | $179,998 | $179,998 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 5008 |
Pepa Inu
PEPA
|
$0.0124285 | 0.4% | 1.4% | 1.6% | 5.3% | $8.10 | $179,937 | $179,937 | 1.0 |
|
||
| 5009 |
Velvet Unicorn by Virtuals
VU
|
$0.0001809 | 2.0% | 7.1% | 14.0% | 27.4% | $101.71 | $179,741 | $179,741 | 1.0 |
|
||
| 5011 |
Global X Uranium ETF (Backpack Securities)
URA
|
$36.23 | 1.3% | 3.2% | 8.3% | - | $37,101.97 | $179,302 | $175,405 | 1.02 |
|
||
| 5012 |
Capa
CAPA
|
$0.001143 | 0.8% | 4.2% | 3.7% | 15.3% | $64.66 | $179,201 | $570,476 | 0.31 |
|
||
| 5013 |
Sector
SECT
|
$0.01913 | 0.3% | 3.4% | 1.5% | 2.1% | $75.22 | $179,154 | $1,913,285 | 0.09 |
|
||
| 5014 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$202.16 | 1.7% | 1.0% | 13.5% | 1.3% | $13,291.50 | $178,945 | $179,683 | 1.0 |
|
||
| 5015 |
GreenTrust
GNT
|
$0.081418 | 0.4% | 0.2% | 2.4% | 4.4% | $93.12 | $178,847 | $178,847 | 1.0 |
|
||
| 5016 |
Chain4Energy
C4E
|
$0.001444 | 1.2% | 0.1% | 33.7% | 50.8% | $240.19 | $178,802 | $459,515 | 0.39 |
|
||
| 5017 |
Smart MFG
MFG
|
$0.0005326 | 0.4% | 5.1% | 10.1% | 6.1% | $9,685.62 | $178,773 | $462,503 | 0.39 |
|
||
| 5018 |
MELEGA
MARCO
|
$0.0002337 | 0.7% | 0.5% | 5.2% | 18.3% | $445.92 | $178,723 | $217,301 | 0.82 |
|
결과 4701-4800개 표시(총 결과: 10635개)
행
또는 앱 스토어에서 확인할 수 있습니다
