시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.89조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $94.8십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,213종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Synthetic Dollar 및 GENIUS Act Compliant Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6938 |
Pepe Cate Coin
PATE
|
$0.00005625 | 10.0% | 9.7% | 47.0% | 48.9% | $4,679.66 | $49,151.11 | $49,151.11 | 1.0 |
|
||
| 6939 |
SOLBOY
SOLBOY
|
$0.00004914 | 0.5% | 5.4% | 15.0% | 30.8% | $57.47 | $49,140.56 | $49,140.56 | 1.0 |
|
||
| 6940 |
Convergence
CONV
|
$0.057409 | 0.0% | 1.5% | 7.3% | 23.3% | $111.78 | $49,080.36 | $74,092.80 | 0.66 |
|
||
| 6941 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$136.75 | 0.1% | 2.9% | 4.7% | 7.4% | $249.53 | $49,031.70 | $49,031.70 | 1.0 |
|
||
| 6943 |
sushicat
SUSHICAT
|
$0.00005261 | 0.1% | 5.9% | 24.9% | 71.8% | $671.79 | $49,014.04 | $49,014.04 | 1.0 |
|
||
| 6944 |
Hempy
HEMPY
|
$0.00008408 | 2.5% | 6.7% | 9.8% | 16.5% | $251.35 | $48,947.66 | $84,075.50 | 0.58 |
|
||
| 6946 |
EquiFold
EQUI
|
$0.00007653 | 0.1% | 1.6% | 5.5% | 86.2% | $417.08 | $48,913.55 | $75,171.41 | 0.65 |
|
||
| 6947 |
PAWS
PAWS
|
$0.069220 | 10.3% | 2.7% | 10.6% | 1.1% | $72.27 | $48,905.39 | $48,905.39 | 1.0 |
|
||
| 6950 |
RIBBIT ZYGO THE FROG
RIBBIT
|
$0.00004886 | 0.5% | 5.7% | 17.3% | 12.0% | $36.98 | $48,857.62 | $48,857.62 | 1.0 |
|
||
| 6949 |
Artificial Pepe
AP
|
$0.00004883 | 0.3% | 1.5% | 50.2% | 63.4% | $958.13 | $48,826.98 | $48,826.98 | 1.0 |
|
||
| 6951 |
Mops
MOPS
|
$0.074878 | 0.0% | 1.5% | 7.5% | 1.1% | $3.93 | $48,781.61 | $48,781.61 | 1.0 |
|
||
| 6953 |
Miu
MIU
|
$0.00005205 | 0.0% | 1.2% | 10.9% | 51.6% | $2,458.29 | $48,727.70 | $48,727.70 | 1.0 |
|
||
| 6956 |
Shrub
$SHRUB
|
$0.00004877 | 0.5% | 2.9% | 12.6% | 11.1% | $2,263.25 | $48,724.58 | $48,724.58 | 1.0 |
|
||
| 6954 |
Solidly
SOLID
|
$0.003349 | 0.1% | 2.5% | 6.5% | 4.6% | $97.89 | $48,719.11 | $312,238 | 0.16 |
|
||
| 6952 |
aixCB by Virtuals
AIXCB
|
$0.00004903 | 0.3% | 5.2% | 14.2% | 0.7% | $71.61 | $48,714.10 | $48,714.10 | 1.0 |
|
||
| 6955 |
YfDAI.finance
YF-DAI
|
$2.36 | 0.1% | 9.9% | 4.4% | 7.2% | $599.08 | $48,711.10 | $48,711.10 | 1.0 |
|
||
| 6959 |
CHONKY [OLD]
CHONKY
|
$0.079729 | 0.5% | 4.4% | 15.0% | 2.1% | $175.82 | $48,644.56 | $48,644.56 | 1.0 |
![chonky [old] (CHONKY) 7d chart](https://data.coingecko.com/coins/33362/sparkline.svg)
|
||
| 6960 |
Enphase Energy Tokenized Stock (Reality)
RENPH
|
$31.47 | 0.3% | 3.0% | 5.8% | - | $0.0009992 | $48,602.18 | $48,602.18 | 1.0 |
|
||
| 6961 |
Clown
CLOWN
|
$0.00004857 | 0.1% | 9.1% | 10.8% | 3.7% | $96.24 | $48,570.25 | $48,570.25 | 1.0 |
|
||
| 6968 |
CoTrader
COT
|
$0.052427 | 0.0% | 6.9% | 6.9% | 0.1% | $2.35 | $48,544.78 | $48,544.78 | 1.0 |
|
||
| 6962 |
ALERT.ai
ALERT.AI
|
$0.1692 | 0.2% | 4.4% | 8.6% | 12.5% | $146,878 | $48,544.53 | $169,170 | 0.29 |
|
||
| 6963 |
EmberEVO
EMBEO
|
$0.00004852 | 0.2% | 10.6% | - | - | $1,844.55 | $48,521.81 | $48,521.81 | 1.0 |
|
||
| 6965 |
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
|
$382.48 | 0.0% | 0.3% | 0.1% | 5.2% | $23,524.00 | $48,515.85 | $48,515.85 | 1.0 |
|
||
| 6969 |
Arbus
ARBUS
|
$0.00007509 | 0.2% | 5.5% | 22.8% | 8.4% | $12.70 | $48,492.69 | $75,086.74 | 0.65 |
|
||
| 6971 |
BEENZ
BEENZ
|
$0.00004838 | 0.5% | 4.6% | 13.5% | 1.6% | $36.73 | $48,360.41 | $48,360.41 | 1.0 |
|
||
| 6970 |
Builders
BUILDERS
|
$0.00005725 | 1.3% | 17.0% | - | - | $2,004.26 | $48,339.06 | $48,339.06 | 1.0 |
|
||
| 6974 |
Cat-Dog
CATDOG
|
$0.065566 | 0.5% | 4.9% | 13.4% | 14.3% | $17.02 | $48,324.70 | $48,324.70 | 1.0 |
|
||
| 6973 |
Alliewai by Virtuals
AWAI
|
$0.00004827 | 0.3% | 2.8% | 18.8% | 5.9% | $5.01 | $48,274.41 | $48,274.41 | 1.0 |
|
||
| 6975 |
AskTianAI
TIAN
|
$0.00005140 | 0.6% | 4.2% | 4.2% | 4.2% | $22.95 | $48,254.49 | $51,404.96 | 0.94 |
|
||
| 6976 |
Fishwar
FISHW
|
$0.053987 | 0.0% | 0.3% | 0.1% | 0.0% | $55,313.08 | $48,226.92 | $227,551 | 0.21 |
|
||
| 6977 |
Santa Hat
SANTAHAT
|
$0.00005436 | 0.5% | 13.0% | 17.7% | 16.7% | $658.42 | $48,218.67 | $48,218.67 | 1.0 |
|
||
| 6978 |
PLOI
PLOI
|
$0.00004241 | 0.5% | 2.2% | 13.1% | 19.9% | $389.07 | $48,186.79 | $48,408.24 | 1.0 |
|
||
| 6979 |
Valentine Grok Companion
VALENTINE
|
$0.00004819 | 0.2% | 8.6% | 1.1% | 15.9% | $491.27 | $48,167.84 | $48,167.84 | 1.0 |
|
||
| 6981 |
Sock Inu
SINU
|
$0.00004829 | 0.5% | 4.4% | 10.3% | 9.1% | $2.22 | $48,083.82 | $48,083.82 | 1.0 |
|
||
| 6972 |
Backers
BACKERS
|
$0.00004999 | 17.2% | 84.8% | - | - | $93,569.74 | $48,059.73 | $48,059.73 | 1.0 |
|
||
| 6983 |
elchef
ELCHEF
|
$0.00005125 | 0.5% | 4.9% | 7.9% | 7.2% | $134.57 | $47,996.06 | $47,996.06 | 1.0 |
|
||
| 6988 |
goldcoin
GOLDCOIN
|
$0.00007097 | 0.5% | 7.2% | 17.0% | 30.2% | $759.81 | $47,888.84 | $47,888.84 | 1.0 |
|
||
| 6989 |
ansem.tips
TIPANSEM
|
$0.00004854 | 0.5% | 5.9% | 34.5% | 17.1% | $3,694.99 | $47,883.31 | $47,883.31 | 1.0 |
|
||
| 6987 |
PUMPFUN PIRATES
AHOY
|
$0.00005048 | 0.2% | 18.4% | - | - | $1,461.33 | $47,848.08 | $47,848.08 | 1.0 |
|
||
| 6990 |
$horny
$HORNY
|
$0.00004786 | 0.5% | 4.7% | 21.3% | 12.0% | $49.85 | $47,808.12 | $47,808.12 | 1.0 |
|
||
| 6984 |
Bilibili Tokenized Stock (Reality)
RBILI
|
$15.18 | 0.7% | 2.6% | 2.7% | - | $0.0005995 | $47,805.61 | $47,805.61 | 1.0 |
|
||
| 6992 |
Liquid Solana Derivative
LSD
|
$0.0001135 | 0.1% | 4.8% | 14.2% | 6.7% | $119.09 | $47,755.75 | $47,755.75 | 1.0 |
|
||
| 6993 |
just memecoin
MEMECOIN
|
$0.00004808 | 0.0% | 4.3% | 9.6% | 0.7% | $175.96 | $47,732.06 | $47,732.06 | 1.0 |
|
||
| 6995 |
Obi PNut Kenobi
OPK
|
$0.00004768 | 0.6% | 4.4% | 11.2% | 1.3% | $14.84 | $47,633.10 | $47,633.10 | 1.0 |
|
||
| 6994 |
Alpha
$ALPHA
|
$0.00004764 | 0.0% | 0.8% | 7.8% | 9.7% | $1.32 | $47,606.02 | $47,638.28 | 1.0 |
|
||
| 6997 |
Aimonica Brands
AIMONICA
|
$0.00004757 | 0.5% | 4.2% | 12.0% | 1.5% | $1.30 | $47,565.10 | $47,565.10 | 1.0 |
|
||
| 6998 |
POET Technologies Tokenized Stock (Reality)
RPOET
|
$6.35 | 0.6% | 6.6% | 18.5% | - | $1,608.97 | $47,477.45 | $47,477.45 | 1.0 |
|
||
| 6999 |
Landlord Ronald
$LANDLORD
|
$0.00005753 | 0.5% | 4.0% | 11.7% | 6.1% | $29.28 | $47,404.96 | $47,404.96 | 1.0 |
|
||
| 7000 |
Trumpius Maximus
TRUMPIUS
|
$0.001007 | 0.0% | 0.5% | 7.7% | 6.2% | $19.80 | $47,342.88 | $47,342.88 | 1.0 |
|
||
| 7001 |
SelfClaw
SELFCLAW
|
$0.064731 | 0.1% | 2.1% | 10.2% | 17.2% | $2.21 | $47,309.54 | $47,309.54 | 1.0 |
|
||
| 7003 |
BRACKY
BRACKY
|
$0.064789 | 0.1% | 0.5% | 5.8% | 0.1% | $15.56 | $47,191.74 | $47,219.90 | 1.0 |
|
||
| 7002 |
EVANA
EVANA
|
$0.054718 | 0.0% | 6.8% | 22.6% | 50.8% | $119.30 | $47,184.84 | $47,184.84 | 1.0 |
|
||
| 7006 |
Circuits of Value
COVAL
|
$0.00002637 | 0.0% | 3.8% | 8.4% | 22.4% | $17.02 | $47,062.07 | $47,062.07 | 1.0 |
|
||
| 7007 |
Bull
BULL
|
$0.00004706 | 0.5% | 4.8% | 18.0% | 53.0% | $368.52 | $47,038.89 | $47,038.89 | 1.0 |
|
||
| 7005 |
Rook
ROOK
|
$0.06179 | 0.3% | 0.9% | 0.7% | 0.0% | $12.78 | $47,035.05 | $78,364.54 | 0.6 |
|
||
| 7008 |
URU
URU
|
$0.00007708 | 0.1% | 0.9% | 9.4% | 30.6% | $13.35 | $47,021.33 | $77,084.28 | 0.61 |
|
||
| 7010 |
CATO
CATO
|
$0.0002728 | 0.0% | 0.4% | 0.7% | 1.2% | $36.78 | $46,919.46 | $81,836.27 | 0.57 |
|
||
| 7020 |
Defi Warrior
FIWA
|
$0.00002065 | 2.6% | 6.4% | 41.6% | 61.3% | $5,682.11 | $46,890.48 | $206,508 | 0.23 |
|
||
| 7013 |
你们的胆子真是肥嘟嘟的
肥嘟嘟
|
$0.00004678 | 0.1% | 7.8% | 14.5% | 67.0% | $412.78 | $46,779.06 | $46,779.06 | 1.0 |
|
||
| 7012 |
Tempus AI Tokenized Stock (Reality)
RTEM
|
$67.74 | 0.2% | 3.8% | 19.4% | - | $213.64 | $46,778.88 | $46,778.88 | 1.0 |
|
||
| 7035 |
Lenny
LENNY
|
$0.00004864 | 1.9% | 7.0% | 13.9% | 15.1% | $230.30 | $46,760.20 | $46,760.20 | 1.0 |
|
||
| 7014 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.0001057 | 0.0% | 8.8% | 10.8% | 86.1% | $2,331.29 | $46,747.27 | $46,747.27 | 1.0 |
|
||
| 7011 |
Intuitive Machines Tokenized Stock (Reality)
RLUNR
|
$12.74 | 0.2% | 3.0% | 10.6% | - | $4,029.68 | $46,723.95 | $46,723.95 | 1.0 |
|
||
| 7015 |
Shroomy
SHROOMY
|
$0.00005034 | 0.1% | 2.1% | 9.2% | 4.7% | $7.94 | $46,713.49 | $46,713.49 | 1.0 |
|
||
| 7021 |
okbet
OK
|
$0.00004670 | 0.5% | 4.5% | 28.9% | 46.9% | $60.71 | $46,691.89 | $46,691.89 | 1.0 |
|
||
| 7016 |
Provenance Fact-check
PROV
|
$0.00004669 | 0.3% | 6.1% | 18.5% | 7.6% | $9.91 | $46,688.15 | $46,688.15 | 1.0 |
|
||
| 7022 |
Lizard
LIZARD
|
$0.00004669 | 0.5% | 2.1% | 11.9% | 14.2% | $868.46 | $46,680.25 | $46,680.25 | 1.0 |
|
||
| 7018 |
Talent Protocol
TALENT
|
$0.0001648 | 0.0% | 1.6% | 14.6% | 15.5% | $1,122.75 | $46,673.69 | $96,602.98 | 0.48 |
|
||
| 7019 |
Tulip Protocol
TULIP
|
$0.02746 | 0.1% | 1.8% | 4.7% | 42.8% | $46.60 | $46,672.47 | $274,573 | 0.17 |
|
||
| 7017 |
Sacabam
SCB
|
$0.081168 | 0.4% | 6.2% | 12.5% | 44.3% | $28.59 | $46,659.08 | $54,893.04 | 0.85 |
|
||
| 7023 |
Alloca
ALLOCA
|
$0.0008285 | 0.7% | 5.0% | 18.5% | 2.7% | $2.12 | $46,641.72 | $82,852.93 | 0.56 |
|
||
| 6942 |
Satoshiba
SATOSHIBA
|
$0.00006985 | 0.1% | 2.5% | - | - | $21,872.17 | $46,622.42 | $69,853.89 | 0.67 |
|
||
| 7024 |
BITCOIN CASH ON BASE
BCHB
|
$0.002926 | 0.1% | 1.3% | 8.4% | 19.6% | $155.07 | $46,538.77 | $46,538.77 | 1.0 |
|
||
| 7025 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00004666 | 0.5% | 5.4% | 17.9% | 17.7% | $484.08 | $46,509.61 | $46,509.61 | 1.0 |
|
||
| 7026 |
BNB Card
BNBCARD
|
$0.00004646 | 0.0% | 1.4% | 6.7% | 6.0% | $9.43 | $46,457.65 | $46,457.65 | 1.0 |
|
||
| 7027 |
BSCS
BSCS
|
$0.0001681 | 0.0% | 2.4% | 12.4% | 50.9% | $81.10 | $46,457.31 | $67,068.53 | 0.69 |
|
||
| 7028 |
Dark Cheems
TOTAKEKE
|
$0.00004641 | 0.0% | 1.3% | 7.1% | 1.1% | $44.50 | $46,407.71 | $46,407.71 | 1.0 |
|
||
| 7030 |
4663
4663
|
$0.00004638 | 0.4% | 22.2% | 12.4% | 84.2% | $5,313.55 | $46,384.02 | $46,384.02 | 1.0 |
|
||
| 7029 |
Calaxy
CLXY
|
$0.0005034 | 0.3% | 5.6% | 9.3% | 15.4% | $107.21 | $46,370.98 | $503,446 | 0.09 |
|
||
| 7032 |
Arrow
ARROW
|
$0.00004633 | 0.9% | 4.3% | 11.0% | 14.0% | $33.42 | $46,329.42 | $46,329.42 | 1.0 |
|
||
| 7033 |
MAGNIBIFROST
BIFROST
|
$0.00004863 | 0.5% | 7.1% | 22.7% | - | $114.21 | $46,276.11 | $46,276.11 | 1.0 |
|
||
| 7034 |
Grokius Maximus
GROKIUS
|
$0.00004614 | 0.5% | 4.0% | 23.0% | 13.8% | $288.18 | $46,124.80 | $46,124.80 | 1.0 |
|
||
| 7036 |
quotum
QUOTUM
|
$0.00005081 | 0.2% | 23.0% | 11.3% | - | $4,979.61 | $46,058.13 | $46,058.13 | 1.0 |
|
||
| 7009 |
JobIess
JOBIESS
|
$0.00004596 | 0.0% | 2.1% | 6.1% | 21.6% | $23,804.97 | $45,961.06 | $45,961.06 | 1.0 |
|
||
| 7038 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0.00004588 | 0.0% | 2.9% | 16.2% | 32.7% | $218.11 | $45,880.49 | $45,880.49 | 1.0 |
|
||
| 7039 |
Slopfather
FATHA
|
$0.00004588 | 0.5% | 5.0% | 2.3% | 23.8% | $35.09 | $45,876.40 | $45,876.40 | 1.0 |
|
||
| 7042 |
Slop
SLOP
|
$0.00004581 | 0.5% | 4.4% | 13.4% | 1.6% | $4.46 | $45,791.09 | $45,791.09 | 1.0 |
|
||
| 7041 |
Golden Kappa
GKAPPA
|
$0.075889 | 0.4% | 4.1% | 11.4% | 0.8% | $364.27 | $45,784.50 | $45,784.50 | 1.0 |
|
||
| 7043 |
poop aura
POOP
|
$0.00004576 | 0.0% | 2.5% | 24.9% | 19.9% | $7.53 | $45,745.57 | $45,745.57 | 1.0 |
|
||
| 7044 |
Peace Guy
PEACEGUY
|
$0.00004575 | 0.5% | 3.3% | 8.7% | 4.0% | $91.67 | $45,695.84 | $45,695.84 | 1.0 |
|
||
| 7045 |
Figure Technology Solutions Tokenized Stock (Reality)
RFIGR
|
$28.50 | 0.0% | 0.3% | 1.1% | - | $10,882.95 | $45,657.36 | $45,657.36 | 1.0 |
|
||
| 7046 |
CZ THE GOAT
CZGOAT
|
$0.00005728 | 0.0% | 4.7% | 9.0% | 2.2% | $301.71 | $45,646.90 | $45,646.90 | 1.0 |
|
||
| 7047 |
GLUE
GLUE
|
$0.00004732 | 1.7% | 7.6% | 32.1% | 36.4% | $3,350.59 | $45,588.04 | $45,588.04 | 1.0 |
|
||
| 7049 |
GNME MINING GAME
GNME
|
$0.006624 | 0.5% | 4.1% | 11.4% | 7.4% | $28.94 | $45,554.22 | $115,657 | 0.39 |
|
||
| 7051 |
RIPS
RIPS
|
$0.069977 | 0.1% | 1.7% | 8.1% | 7.9% | $145.89 | $45,500.76 | $69,842.14 | 0.65 |
|
||
| 7053 |
Molthunt
MOLTH
|
$0.064547 | 0.1% | 3.1% | 13.4% | 6.1% | $815.41 | $45,467.24 | $45,467.24 | 1.0 |
|
||
| 7050 |
Unique Network
UNQ
|
$0.0001776 | 1.0% | 4.0% | 1.2% | 22.7% | $68.16 | $45,459.74 | $185,007 | 0.25 |
|
||
| 7054 |
Triadmarkets
TRIAD
|
$0.0001023 | 0.5% | 2.0% | 10.9% | 1.4% | $2.88 | $45,412.73 | $93,315.13 | 0.49 |
|
||
| 7057 |
JailbreakMe
JAIL
|
$0.00004533 | - | 4.4% | 12.7% | 3.3% | $6.25 | $45,313.27 | $45,313.27 | 1.0 |
|
||
| 7059 |
Magnet
MAGNET
|
$0.00004532 | 0.5% | 4.7% | 21.4% | 4.8% | $37.11 | $45,298.93 | $45,298.93 | 1.0 |
|
결과 6401-6500개 표시(총 결과: 10642개)
행
또는 앱 스토어에서 확인할 수 있습니다
