시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.91조이며, 최근 24시간 내 변동폭은 0.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $93.7십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 22,229종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Synthetic Dollar 및 GENIUS Act Compliant Stablecoin입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6759 |
Dog In Sock
PUP
|
$0.00005583 | 0.2% | 6.5% | 19.2% | 20.9% | $338.79 | $55,829.84 | $55,829.84 | 1.0 |
|
||
| 6760 |
Goldman Sachs Tokenized Stock (Reality)
RGS
|
$898.61 | 0.5% | 0.9% | 0.1% | - | $410,231 | $55,751.04 | $55,751.04 | 1.0 |
|
||
| 6762 |
Blocky
BLOCKY
|
$0.002652 | 0.8% | 4.9% | 23.0% | 39.5% | $133.84 | $55,689.61 | $55,689.61 | 1.0 |
|
||
| 6763 |
MAGAIBA
MAGAIBA
|
$0.00005569 | 0.2% | 1.3% | 6.7% | 30.7% | $32.61 | $55,689.46 | $55,689.46 | 1.0 |
|
||
| 6765 |
Ara
ARA
|
$0.00005938 | 0.0% | 0.7% | 9.9% | 10.1% | $5.41 | $55,608.57 | $59,380.28 | 0.94 |
|
||
| 6766 |
RUM Group Inc. (Backpack Securities)
RUM
|
$6.78 | 0.0% | 1.9% | 13.0% | - | $3,500.06 | $55,455.71 | $55,212.75 | 1.0 |
|
||
| 6767 |
重生 (Rebirth)
重生
|
$0.00005544 | 0.1% | 1.4% | 5.3% | 3.6% | $6.22 | $55,442.63 | $55,442.63 | 1.0 |
|
||
| 6768 |
DEBT
$DEBT
|
$0.00005988 | 0.3% | 1.4% | 17.1% | 10.1% | $17.56 | $55,430.90 | $55,896.64 | 0.99 |
|
||
| 6770 |
Daku
DAKU
|
$0.00009237 | 0.2% | 20.3% | 56.7% | 58.2% | $9,947.31 | $55,415.99 | $55,415.99 | 1.0 |
|
||
| 6773 |
Gaga (Pepe)
GAGA
|
$0.091316 | 0.0% | 1.9% | 10.5% | 12.4% | $13.16 | $55,354.44 | $55,354.44 | 1.0 |
|
||
| 6774 |
Coin on Base
COIN
|
$0.065674 | 0.1% | 2.2% | 28.7% | 38.7% | $59.88 | $55,322.16 | $55,322.16 | 1.0 |
|
||
| 6772 |
Vicor (Ondo Tokenized)
VICRON
|
$263.28 | 2.2% | 0.1% | 14.3% | 30.8% | $3,311.02 | $55,318.70 | $52,330.32 | 1.06 |
|
||
| 6775 |
naiive
NAIIVE
|
$0.00005531 | 0.1% | 0.4% | 5.0% | 18.0% | $1.29 | $55,309.58 | $55,309.58 | 1.0 |
|
||
| 6776 |
Baby Shark
SHARK
|
$0.0105518 | 0.1% | 1.6% | 7.2% | 1.2% | $60.09 | $55,177.03 | $55,177.03 | 1.0 |
|
||
| 6777 |
Frogs
$FROGS
|
$0.091311 | 1.1% | 2.2% | 259.1% | 318.7% | $1,400.49 | $55,165.38 | $55,165.38 | 1.0 |
|
||
| 6778 |
Zoe
ZOE
|
$0.00005643 | 0.1% | 11.5% | 27.0% | 62.0% | $1,843.12 | $55,163.79 | $55,163.79 | 1.0 |
|
||
| 6782 |
Hantavirus
HANTA
|
$0.00005510 | 0.2% | 1.9% | 13.4% | 20.1% | $938.34 | $55,074.26 | $55,074.26 | 1.0 |
|
||
| 6781 |
Meme AI Coin
MEMEAI
|
$0.00006224 | 0.0% | 8.5% | 8.5% | 1.6% | $1.93 | $55,069.35 | $55,069.35 | 1.0 |
|
||
| 6783 |
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
|
매수
|
$1.03 | 0.0% | 0.6% | 3.5% | 1.2% | $1.85 | $55,045.58 | $55,045.58 | 1.0 |
|
|
| 6784 |
Babybonk
BABYBONK
|
$0.075533 | 0.2% | 3.9% | 15.3% | 1.9% | $186.39 | $55,023.97 | $55,023.97 | 1.0 |
|
||
| 6785 |
Unit0
UNIT0
|
$0.001989 | 0.1% | 7.7% | 24.1% | 44.9% | $5,510.86 | $55,005.42 | $199,280 | 0.28 |
|
||
| 6786 |
Grumpy Cat
GRUMPY
|
$0.00005500 | 5.6% | 4.4% | 26.4% | - | $23,826.09 | $54,998.58 | $54,998.58 | 1.0 |
|
||
| 6787 |
Aliens
ALIENS
|
$0.055493 | 0.0% | 1.5% | 14.1% | 34.2% | $205.58 | $54,934.19 | $54,934.19 | 1.0 |
|
||
| 6788 |
Baby BitCoin
BABYBTC
|
$0.00005491 | 0.2% | 1.4% | 14.5% | 1.1% | $12.90 | $54,913.93 | $54,913.93 | 1.0 |
|
||
| 6789 |
DogWifNoHat
NOHAT
|
$0.00005590 | 0.2% | 1.9% | 17.3% | 20.8% | $65.73 | $54,913.36 | $54,913.36 | 1.0 |
|
||
| 6790 |
hispanic pepe
CONCHO
|
$0.00005482 | - | 1.3% | 15.4% | 13.4% | $55.11 | $54,817.07 | $54,817.07 | 1.0 |
|
||
| 6791 |
Zack Morris
ZACK
|
$0.00006334 | 0.2% | 1.6% | 11.4% | 7.2% | $13.58 | $54,815.46 | $54,815.46 | 1.0 |
|
||
| 6792 |
Universal Basic Compute
UBC
|
$0.00005475 | 0.2% | 4.1% | 14.6% | 2.2% | $73.58 | $54,738.66 | $54,738.66 | 1.0 |
|
||
| 6793 |
Kekius Maximus
KM
|
$0.00005475 | 0.1% | 1.3% | 35.3% | 34.3% | $145.03 | $54,710.22 | $54,710.22 | 1.0 |
|
||
| 6794 |
wiwiwi
WIWIWI
|
$0.00005725 | 1.7% | 5.1% | 32.7% | 53.5% | $559.35 | $54,709.56 | $54,709.56 | 1.0 |
|
||
| 6795 |
nuit
NUIT
|
$0.00005469 | 0.2% | 1.1% | 13.3% | 4.8% | $89.92 | $54,693.24 | $54,693.24 | 1.0 |
|
||
| 6796 |
Axiom
AXIOM
|
$0.065464 | 0.1% | 2.6% | 8.9% | 23.6% | $38.61 | $54,645.00 | $54,645.00 | 1.0 |
|
||
| 6797 |
ApeWifHat
APEWIFHAT
|
$0.095464 | 0.2% | 1.6% | 11.6% | 2.5% | $3.74 | $54,640.24 | $54,640.24 | 1.0 |
|
||
| 6798 |
PUFF
PUFF
|
$0.0003850 | 0.6% | 0.3% | 3.5% | 12.0% | $189.34 | $54,576.26 | $54,709.37 | 1.0 |
|
||
| 6799 |
PENGY
PENGY
|
$0.00005459 | 0.4% | 5.8% | 23.2% | 55.5% | $985.58 | $54,575.05 | $54,575.05 | 1.0 |
|
||
| 6800 |
Loky by Virtuals
LOKY
|
$0.00005799 | 0.7% | 5.9% | 28.9% | 30.9% | $222.96 | $54,513.29 | $57,734.68 | 0.94 |
|
||
| 6801 |
handle.fi
FOREX
|
$0.0002951 | 0.0% | 8.3% | 0.3% | 52.2% | $14.66 | $54,503.94 | $123,944 | 0.44 |
|
||
| 6802 |
PAWS
PAWS
|
$0.051027 | 0.2% | 5.0% | 9.6% | 1.7% | $105.01 | $54,466.19 | $54,466.19 | 1.0 |
|
||
| 6804 |
Anyroute
ANYR
|
$0.00005433 | 11.3% | 27.0% | 81.4% | - | $15,299.82 | $54,334.77 | $54,334.77 | 1.0 |
|
||
| 6805 |
URANUS (SOL)
ANUS
|
$0.055433 | 0.2% | 2.0% | 38.5% | 18.9% | $13.45 | $54,331.28 | $54,331.28 | 1.0 |
|
||
| 6803 |
UBXS
UBXS
|
$0.0006553 | 0.3% | 0.9% | 5.8% | 3.6% | $67.50 | $54,328.71 | $54,328.71 | 1.0 |
|
||
| 6806 |
Chirpley
CHRP
|
$0.00008526 | 0.1% | 1.8% | 2.4% | 7.4% | $2.83 | $54,292.86 | $85,264.40 | 0.64 |
|
||
| 6807 |
Owockibot
OWOCKIBOT
|
$0.065424 | - | 4.3% | 5.1% | 2.5% | $2.54 | $54,241.68 | $54,241.68 | 1.0 |
|
||
| 6808 |
Azzle
AZL
|
$0.065422 | 0.1% | 2.1% | 9.7% | 5.4% | $28.60 | $54,218.66 | $54,218.66 | 1.0 |
|
||
| 6813 |
Hyperliquid Strategies Tokenized Stock (Reality)
RPURR
|
$10.25 | 0.4% | 4.3% | 20.7% | - | $6,051.27 | $54,201.52 | $54,201.52 | 1.0 |
|
||
| 6810 |
J3FF by Virtuals
J3FF
|
$0.00005418 | 0.7% | 4.2% | 18.9% | 9.8% | $7.86 | $54,181.26 | $54,181.26 | 1.0 |
|
||
| 6809 |
DOGGY COIN
DOGGY
|
$0.091288 | 0.0% | 0.5% | 8.3% | 1.5% | $9.91 | $54,179.88 | $54,179.88 | 1.0 |
|
||
| 6811 |
Runwago
RUNWAGO
|
$0.001036 | 0.1% | 0.9% | 3.0% | 22.4% | $4.19 | $54,169.93 | $103,641 | 0.52 |
|
||
| 6812 |
Aria
ARIA
|
$0.00006020 | 0.2% | 1.3% | 9.2% | 13.8% | $459.91 | $54,159.99 | $60,191.14 | 0.9 |
|
||
| 6814 |
BUU
BUU
|
$0.00005422 | - | 1.5% | 8.8% | 4.6% | $1.16 | $54,116.40 | $54,116.40 | 1.0 |
|
||
| 6815 |
stockcoin
STOCKCOIN
|
$0.00005408 | 0.2% | 4.7% | 10.6% | 10.0% | $573.22 | $54,026.09 | $54,026.09 | 1.0 |
|
||
| 6816 |
nVent Electric (Ondo Tokenized)
NVTON
|
$160.54 | 0.8% | 3.4% | 7.7% | 1.4% | $702.39 | $53,946.95 | $53,942.21 | 1.0 |
|
||
| 6817 |
GRIND
GRIND
|
$0.066933 | 0.0% | 3.0% | 52.8% | 56.4% | $67.68 | $53,919.65 | $53,919.65 | 1.0 |
|
||
| 6818 |
Banana Tape Wall
BTW
|
$0.00005397 | 0.2% | 6.1% | 15.3% | 6.7% | $675.86 | $53,910.46 | $53,910.46 | 1.0 |
|
||
| 6819 |
Glory Cat
GCAT
|
$0.065051 | 0.1% | 0.6% | 2.6% | 0.4% | $22.16 | $53,880.17 | $69,517.70 | 0.78 |
|
||
| 6821 |
Switchboard
SWCH
|
$0.00005956 | 0.2% | 9.7% | 8.1% | 31.8% | $1,010.73 | $53,790.63 | $59,546.79 | 0.9 |
|
||
| 6822 |
DegeCoin
$DEGE
|
$0.00005383 | 0.2% | 2.0% | 12.6% | 16.6% | $183.29 | $53,769.00 | $53,769.00 | 1.0 |
|
||
| 6823 |
CATBAT
CATBAT
|
$0.00005884 | 0.2% | 0.4% | 12.7% | 19.0% | $32.32 | $53,757.80 | $53,757.80 | 1.0 |
|
||
| 6824 |
creator capital
CC
|
매수
|
$0.00005644 | 0.2% | 11.3% | 83.9% | 88.2% | $1,111.45 | $53,699.39 | $53,699.39 | 1.0 |
|
|
| 6825 |
Marscoin
MARS
|
$0.00005366 | 0.1% | 0.9% | 7.3% | 18.1% | $3.14 | $53,659.12 | $53,659.12 | 1.0 |
|
||
| 6829 |
BeeZee
BZE
|
$0.0001901 | 2.9% | 2.5% | 12.3% | 68.4% | $222.55 | $53,593.15 | $53,593.78 | 1.0 |
|
||
| 6826 |
Schwab U.S. REIT ETF (Backpack Securities)
SCHH
|
$22.28 | 0.0% | 0.3% | 1.0% | - | $219,468 | $53,590.89 | $55,278.30 | 0.97 |
|
||
| 6828 |
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$26.88 | 0.1% | 0.0% | - | - | $1,860.60 | $53,494.29 | $53,494.29 | 1.0 |
|
||
| 6833 |
Myra
MYRA
|
$0.00005337 | - | 5.4% | 12.8% | 4.0% | $29.89 | $53,366.79 | $53,366.79 | 1.0 |
|
||
| 6834 |
Zofinity
ZO
|
$0.07132 | 0.1% | 0.1% | 7.9% | 23.5% | $73.28 | $53,293.57 | $142,625 | 0.37 |
|
||
| 6835 |
Lemon.fun
LEMON
|
$0.00005327 | 0.0% | 5.6% | 41.1% | 81.7% | $267.28 | $53,266.92 | $53,266.92 | 1.0 |
|
||
| 6836 |
ClawdOS
COS
|
$0.065321 | 0.1% | 1.8% | 8.1% | 23.1% | $75.25 | $53,211.44 | $53,211.44 | 1.0 |
|
||
| 6838 |
StarkBot
STARKBOT
|
$0.065316 | 0.1% | 1.1% | 6.5% | 5.2% | $26.59 | $53,162.40 | $53,162.40 | 1.0 |
|
||
| 6839 |
JPMorgan Chase Tokenized Stock (Reality)
RJPM
|
$334.90 | 0.8% | 0.4% | 1.0% | - | $17,867.08 | $53,110.90 | $53,110.90 | 1.0 |
|
||
| 6840 |
ArmaraOS
ARMARA
|
$0.00005588 | 1.1% | 2.9% | 30.8% | 53.1% | $1,054.92 | $53,066.80 | $53,066.80 | 1.0 |
|
||
| 6841 |
Paraloom
PARALOOM
|
$0.00005301 | 0.1% | 1.8% | 0.5% | 44.4% | $212.40 | $53,009.68 | $53,009.68 | 1.0 |
|
||
| 6842 |
ai17z
AI17Z
|
$0.00005767 | 0.2% | 19.6% | 11.2% | - | $4,257.36 | $52,969.62 | $57,678.03 | 0.92 |
|
||
| 6843 |
Kroak on Kaspa
KROAK
|
$0.00007675 | 0.8% | 4.4% | 25.3% | 37.7% | $2,736.31 | $52,957.15 | $52,957.15 | 1.0 |
|
||
| 6844 |
Never Goon
GOON
|
$0.00005293 | 0.2% | 2.0% | 22.1% | 25.5% | $874.71 | $52,883.47 | $52,883.47 | 1.0 |
|
||
| 6849 |
Geke
GEKE
|
$0.097558 | 0.0% | 0.7% | 8.2% | 0.0% | $35.66 | $52,673.94 | $52,673.94 | 1.0 |
|
||
| 6851 |
DOGWIFHOOD
WIF
|
매수
|
$0.00005268 | 0.8% | 1.5% | 11.2% | 9.6% | $60.46 | $52,614.98 | $52,614.98 | 1.0 |
|
|
| 6852 |
The Css God by Virtuals
WEBSIM
|
$0.00005257 | 0.7% | 20.0% | 28.9% | 32.6% | $1,560.00 | $52,558.80 | $52,558.80 | 1.0 |
|
||
| 6853 |
火蝴蝶
火蝴蝶
|
$0.0007428 | 0.1% | 1.0% | 5.7% | 1.3% | $77.00 | $52,535.14 | $52,535.14 | 1.0 |
|
||
| 6854 |
pupfun
PUP
|
$0.00005257 | 0.2% | 1.9% | 18.0% | 22.8% | $120.17 | $52,522.10 | $52,522.10 | 1.0 |
|
||
| 6856 |
A2DAO
ATD
|
$0.005596 | 0.0% | 0.3% | 46.3% | 16.4% | $7.32 | $52,435.92 | $155,414 | 0.34 |
|
||
| 6857 |
MXS Games
XSEED
|
$0.052078 | 0.6% | 1.5% | 1.1% | 18.7% | $1,554.79 | $52,362.84 | $58,360.99 | 0.9 |
|
||
| 6858 |
MineBean
BEAN
|
$0.5111 | 0.1% | 3.0% | 9.4% | 38.7% | $2,197.34 | $52,332.31 | $72,828.68 | 0.72 |
|
||
| 6860 |
Hubbell (Ondo Tokenized)
HUBBON
|
$471.68 | 0.8% | 2.0% | 3.4% | 2.3% | $698.96 | $52,291.56 | $52,287.01 | 1.0 |
|
||
| 6861 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1,192.12 | 0.2% | 0.4% | - | - | $18,891.69 | $52,278.40 | $52,278.40 | 1.0 |
|
||
| 6863 |
Ton Inu
TINU
|
$0.00005228 | - | 11.6% | 17.7% | 34.2% | $245.62 | $52,244.39 | $52,244.39 | 1.0 |
|
||
| 6864 |
DebtCoin
DEBT
|
$0.00005333 | 0.2% | 2.6% | 22.2% | 33.2% | $1,105.87 | $52,215.10 | $52,215.10 | 1.0 |
|
||
| 6865 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$37.99 | 5.6% | 14.0% | 17.7% | 10.9% | $155.33 | $52,166.18 | $52,140.27 | 1.0 |
|
||
| 6866 |
PayAI Network [OLD]
PAYAI
|
$0.00005216 | 0.2% | 1.3% | 15.9% | 13.3% | $82.17 | $52,163.83 | $52,163.83 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6867 |
8Pay
8PAY
|
$0.0005861 | 0.1% | 5.2% | 3.4% | 4.2% | $40.35 | $52,095.22 | $52,095.22 | 1.0 |
|
||
| 6868 |
Wethamphetamine
METH
|
$0.00005208 | 32.5% | 6.5% | 10.3% | - | $6,866.68 | $52,080.47 | $52,080.47 | 1.0 |
|
||
| 6869 |
AI Agent Layer
AIFUN
|
$0.0001080 | 0.4% | 0.8% | 10.0% | 2.2% | $32.88 | $52,070.41 | $53,517.55 | 0.97 |
|
||
| 6871 |
Rue Cat
RUECAT
|
$0.00009221 | 0.2% | 2.4% | 5.2% | 22.9% | $42.87 | $51,987.08 | $51,987.08 | 1.0 |
|
||
| 6873 |
Basis Cash
BAC
|
$0.0009509 | 0.3% | 0.8% | 6.1% | 11.2% | $753.29 | $51,894.20 | $51,894.20 | 1.0 |
|
||
| 6872 |
Stonks
STONKS
|
$0.00005779 | 0.2% | 2.3% | 15.8% | 48.8% | $2,386.42 | $51,891.24 | $51,891.24 | 1.0 |
|
||
| 6874 |
HEX Dollar Coin
HEXDC
|
$1.03 | 1.4% | 1.4% | 1.1% | 0.8% | $2,450.07 | $51,884.15 | $51,884.15 | 1.0 |
|
||
| 6876 |
Deep Worm
WORM
|
$0.00005186 | 0.2% | 2.0% | 15.4% | 2.2% | $3.44 | $51,840.30 | $51,840.30 | 1.0 |
|
||
| 6877 |
Oggchain
OGG
|
$0.00003729 | 0.4% | 1.4% | 8.7% | 45.6% | $1,052.48 | $51,826.26 | $51,848.06 | 1.0 |
|
||
| 6878 |
Kokopi Koalas
KOKOP
|
$0.00005310 | 1.2% | 16.4% | 68.4% | 57.1% | $572.48 | $51,769.05 | $53,096.47 | 0.97 |
|
||
| 6879 |
Graviton
GRAV
|
$0.00003974 | 0.2% | 3.3% | 11.1% | 38.7% | $35.11 | $51,642.21 | $110,122 | 0.47 |
|
||
| 6880 |
Pongo
PONGO
|
$0.075099 | 1.0% | 0.1% | 6.0% | 2.1% | $165.96 | $51,503.66 | $51,503.66 | 1.0 |
|
결과 6301-6400개 표시(총 결과: 10838개)
행
또는 앱 스토어에서 확인할 수 있습니다
