시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.15조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $81.8십억입니다.
비트코인 지배력은 55.5%, 이더리움 지배력은 8.94%입니다.
CoinGecko는 현재 17,418종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,148,060,508,062
시가총액
0.4%
$81,778,240,138
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7603 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.60 | 0.1% | 1.8% | 7.1% | 33.9% | $65,271.49 | $31,924.90 | $31,924.90 | 1.0 |
|
||
| 7604 |
Medusa
MEDUSA
|
$0.0001595 | - | - | - | - | $25.59 | $31,905.24 | $31,905.24 | 1.0 |
|
||
| 7605 |
Rex
REX
|
$0.00003371 | 0.2% | 3.4% | 2.3% | 6.6% | $10.19 | $31,883.25 | $31,883.25 | 1.0 |
|
||
| 7606 |
GNME MINING GAME
GNME
|
$0.004610 | 1.3% | 0.6% | 2.3% | 19.6% | $22.15 | $31,877.66 | $80,667.59 | 0.4 |
|
||
| 7607 |
LEDOG (DOG)
DOG
|
매수
|
$0.081516 | - | - | - | - | $781.43 | $31,842.77 | $31,842.77 | 1.0 |
|
|
| 7588 |
Invariant
INVT
|
$0.0007843 | 2.1% | 2.3% | 3.7% | 1.7% | $51,657.17 | $31,807.62 | $144,712 | 0.22 |
|
||
| 7608 |
Base Pro Shops
BPS
|
$0.00003179 | - | - | - | - | $5.72 | $31,791.61 | $31,791.61 | 1.0 |
|
||
| 7609 |
Spare Parts Universe
SPU
|
$0.00003179 | - | - | - | - | $4.93 | $31,788.00 | $31,788.00 | 1.0 |
|
||
| 7610 |
Land Wu
LANDWU
|
$0.0107554 | - | - | - | - | $19.05 | $31,777.86 | $31,777.86 | 1.0 |
|
||
| 7611 |
CATO
CATO
|
$0.0001843 | 0.0% | 0.3% | 4.6% | 8.5% | $2.07 | $31,708.00 | $55,304.65 | 0.57 |
|
||
| 7612 |
WECO
WECO
|
$0.00003170 | - | - | - | - | $3.78 | $31,695.63 | $31,695.63 | 1.0 |
|
||
| 7613 |
Sticky Monster Lab
SML
|
$0.00003169 | - | - | - | - | $280,201 | $31,686.37 | $31,686.37 | 1.0 |
|
||
| 7614 |
STAKR
STAKR
|
$0.063167 | - | - | - | - | $1.27 | $31,671.08 | $31,671.08 | 1.0 |
|
||
| 7615 |
TAIKI INU
TAIKI
|
$0.073479 | - | 13.0% | 9.4% | 19.2% | $574.54 | $31,642.76 | $31,642.76 | 1.0 |
|
||
| 7616 |
Mops
MOPS
|
$0.073163 | - | - | - | - | $63.32 | $31,628.14 | $31,628.14 | 1.0 |
|
||
| 7617 |
Cramer Coin
$CRAMER
|
$0.00003735 | - | - | - | - | $2.84 | $31,623.86 | $37,354.26 | 0.85 |
|
||
| 7618 |
UTU Coin
UTU
|
$0.0001076 | - | - | - | - | $43.03 | $31,616.36 | $107,353 | 0.29 |
|
||
| 7623 |
Golden Inu
GOLDEN
|
$0.0111933 | 0.3% | 1.4% | 7.2% | 21.3% | $18.89 | $31,612.03 | $90,939.52 | 0.35 |
|
||
| 7619 |
gooncoin
GOONC
|
$0.00003161 | 0.2% | 2.7% | 7.3% | 10.8% | $182.64 | $31,610.70 | $31,610.70 | 1.0 |
|
||
| 7620 |
ZAPO AI
ZAPO
|
$0.00003160 | - | - | - | - | $2.74 | $31,599.50 | $31,599.50 | 1.0 |
|
||
| 7622 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$31.75 | - | - | - | - | $31.75 | $31,594.66 | $31,594.66 | 1.0 |
|
||
| 7624 |
RAMCOIN
RAM
|
$0.00003160 | 0.7% | 1.2% | 44.4% | 11.7% | $1,677.35 | $31,577.99 | $31,577.99 | 1.0 |
|
||
| 7625 |
Finance Vote
FVT
|
$0.0001542 | - | - | - | - | $28.06 | $31,570.40 | $152,549 | 0.21 |
|
||
| 7627 |
upsidedowncat
USDCAT
|
$0.053700 | 0.8% | 1.3% | 2.9% | 1.7% | $896.69 | $31,569.00 | $31,569.00 | 1.0 |
|
||
| 7628 |
Barry the badger
BARRY
|
$0.00003324 | 1.3% | 1.1% | 14.1% | 22.7% | $23.48 | $31,562.24 | $31,562.24 | 1.0 |
|
||
| 7626 |
Eggdog
EGG
|
$0.00003155 | 0.2% | 1.5% | 4.3% | 23.3% | $1.89 | $31,544.86 | $31,544.86 | 1.0 |
|
||
| 7621 |
Popi
POPI
|
$0.00003149 | 0.7% | 51.2% | 90.3% | 92.4% | $5,869.12 | $31,492.40 | $31,492.40 | 1.0 |
|
||
| 7629 |
Young Boys Fan Token
YBO
|
$0.02602 | 2.2% | 1.4% | 2.2% | 33.0% | $1.14 | $31,484.25 | $129,473 | 0.24 |
|
||
| 7630 |
Astrovault
AXV
|
$0.0003170 | 0.0% | 0.8% | 1.9% | 7.0% | $4.37 | $31,468.07 | $71,517.07 | 0.44 |
|
||
| 7631 |
Kenji
KENJI
|
$0.00003184 | 0.1% | 3.2% | 8.6% | 25.7% | $374.71 | $31,464.28 | $31,782.63 | 0.99 |
|
||
| 7632 |
Cakedog
CAKEDOG
|
$0.00003146 | - | 2.0% | 5.6% | 29.2% | $10.01 | $31,460.79 | $31,460.79 | 1.0 |
|
||
| 7633 |
AlphPad
APAD
|
$0.0003665 | 0.3% | 3.5% | 11.4% | 132.2% | $293.48 | $31,422.74 | $36,495.63 | 0.86 |
|
||
| 7635 |
BaseUSDP
USDP
|
$0.063138 | 0.0% | 0.2% | 1.9% | 81.8% | $106.24 | $31,381.18 | $31,381.18 | 1.0 |
|
||
| 7637 |
Slopfather
FATHA
|
$0.00003137 | 0.8% | 3.0% | 0.8% | 21.8% | $312.49 | $31,371.35 | $31,371.35 | 1.0 |
|
||
| 7634 |
Trio ICM
TRIO
|
$0.00003137 | 0.1% | 4.4% | 7.9% | 43.2% | $144.93 | $31,366.45 | $31,366.45 | 1.0 |
|
||
| 7636 |
Tradescoop by Virtuals
SCOOP
|
$0.00003134 | - | 3.7% | 14.3% | 26.6% | $21.71 | $31,338.63 | $31,338.63 | 1.0 |
|
||
| 7638 |
Deployyyyer
DEPLOY
|
$0.00003171 | - | - | - | - | $6.55 | $31,332.67 | $31,332.67 | 1.0 |
|
||
| 7639 |
CANNABIS
CANA
|
$0.00003133 | 0.0% | 2.9% | 3.9% | 26.2% | $100.90 | $31,329.50 | $31,329.50 | 1.0 |
|
||
| 7640 |
Chengpang Zhoa
ZHOA
|
$0.00003133 | 0.5% | 2.8% | 1.4% | 20.0% | $375.14 | $31,327.47 | $31,327.47 | 1.0 |
|
||
| 7643 |
Albemarle Meme Token
ALBEMARLE
|
$0.0003131 | 0.8% | 15.9% | 21.9% | 16.6% | $782.94 | $31,305.30 | $31,305.30 | 1.0 |
|
||
| 7642 |
Unicorn
UNICORN
|
$0.00003128 | - | - | - | - | $27.29 | $31,276.08 | $31,276.08 | 1.0 |
|
||
| 7641 |
Bachi on Base
BACHI
|
$0.00004533 | 0.2% | 1.2% | 7.4% | 25.9% | $352.63 | $31,275.88 | $31,279.20 | 1.0 |
|
||
| 7644 |
KittyMineCoin
KMC
|
$0.00003163 | - | - | - | - | $21.09 | $31,254.51 | $31,510.24 | 0.99 |
|
||
| 7645 |
Gou
GOU
|
$0.00003124 | - | - | - | - | $40.30 | $31,244.32 | $31,244.32 | 1.0 |
|
||
| 7646 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$25.11 | - | - | - | - | $311.35 | $31,240.10 | $31,240.10 | 1.0 |
|
||
| 7648 |
SolDoge
SDOGE
|
$0.053124 | 0.4% | 0.5% | 31.2% | 18.3% | $214.66 | $31,229.56 | $31,229.56 | 1.0 |
|
||
| 7647 |
TRUST AI
TRT
|
$0.008216 | - | - | - | - | $81.21 | $31,220.20 | $172,533 | 0.18 |
|
||
| 7649 |
Luca Netz's Dog
BANDIT
|
$0.00003151 | - | - | - | - | $47.66 | $31,216.86 | $31,216.86 | 1.0 |
|
||
| 7650 |
NemoClaw
NEMOCLAW
|
$0.00004311 | 0.7% | 0.7% | 90.8% | 95.3% | $2,007.72 | $31,213.32 | $42,825.26 | 0.73 |
|
||
| 7652 |
Materium
MTRM
|
$0.001649 | - | - | - | - | $9.61 | $31,187.14 | $31,187.14 | 1.0 |
|
||
| 7653 |
Nerite
NERI
|
$0.0003751 | - | - | - | - | $355.46 | $31,181.13 | $37,510.78 | 0.83 |
|
||
| 7651 |
NADS
NADS
|
$0.00003438 | 0.0% | 7.0% | 26.9% | 54.9% | $2,121.97 | $31,151.24 | $34,377.89 | 0.91 |
|
||
| 7654 |
Xtreme Gains Only
XGO
|
$0.00003878 | - | - | - | - | $677.79 | $31,106.87 | $31,106.87 | 1.0 |
|
||
| 7655 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$24.80 | - | 5.2% | 11.7% | 5.0% | $295.88 | $31,087.04 | $31,087.04 | 1.0 |
|
||
| 7658 |
Bridge Mutual
BMI
|
$0.0004798 | 0.3% | 0.9% | 7.0% | 26.0% | $7.40 | $31,040.42 | $76,764.94 | 0.4 |
|
||
| 7656 |
Speedrun
SPEED
|
$0.00003103 | - | - | - | - | $5.58 | $31,030.89 | $31,030.89 | 1.0 |
|
||
| 7657 |
Fullsend Community Coin
FULLSEND
|
$0.00007769 | 0.4% | 12.6% | 26.9% | 11.7% | $43,894.85 | $31,028.56 | $77,641.59 | 0.4 |
|
||
| 7659 |
Funless
FUNLESS
|
$0.00006210 | 0.8% | 2.6% | 8.7% | 30.7% | $375.01 | $31,016.59 | $31,016.59 | 1.0 |
|
||
| 7660 |
BROCCOLI
BROCCOLI
|
$0.00003095 | - | - | - | - | $9.63 | $30,949.90 | $30,949.90 | 1.0 |
|
||
| 7661 |
MISATO
MISATO
|
$0.00003098 | - | - | - | - | $20.83 | $30,937.31 | $30,937.31 | 1.0 |
|
||
| 7662 |
Foxclaw
FOXCLAW
|
$0.00003089 | - | - | - | - | $2,042,150 | $30,888.50 | $30,888.50 | 1.0 |
|
||
| 7663 |
OOPS
OOPS
|
$0.00003090 | - | - | - | - | $2.56 | $30,823.48 | $30,823.48 | 1.0 |
|
||
| 7664 |
You Held
POV
|
$0.00003085 | - | 2.9% | 1.7% | 15.5% | $209.87 | $30,822.04 | $30,822.04 | 1.0 |
|
||
| 7668 |
Ember
EMBER
|
$0.063380 | 0.3% | 1.1% | 10.6% | 35.7% | $13.11 | $30,801.78 | $33,796.22 | 0.91 |
|
||
| 7667 |
AmberVibe
AMBERVIBE
|
$0.063315 | 0.3% | 1.5% | 16.0% | 37.6% | $140.01 | $30,797.55 | $30,797.55 | 1.0 |
|
||
| 7665 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53.11 | - | - | - | - | $2.97 | $30,775.52 | $30,775.52 | 1.0 |
|
||
| 7666 |
BlackPool
BPT
|
$0.001563 | - | 2.1% | 14.4% | 26.9% | $363.03 | $30,775.33 | $81,257.50 | 0.38 |
|
||
| 7669 |
Zeek Coin
MEOW
|
$0.073816 | - | - | - | - | $3.39 | $30,746.42 | $38,160.39 | 0.81 |
|
||
| 7670 |
Liora Nuclear Beam
$BEAM
|
$0.00003075 | 0.1% | 1.0% | 16.4% | 24.7% | $185.54 | $30,745.54 | $30,745.54 | 1.0 |
|
||
| 7672 |
WIF on ETH
WIF
|
매수
|
$0.00003073 | - | 0.4% | 8.8% | 29.9% | $1.56 | $30,733.05 | $30,733.05 | 1.0 |
|
|
| 7673 |
IMARO
IMARO
|
$0.00004610 | - | - | - | - | $71.36 | $30,732.28 | $30,732.28 | 1.0 |
|
||
| 7676 |
Awoo
AWOO
|
$0.00005638 | 0.1% | 15.9% | 24.7% | 27.7% | $508.03 | $30,729.79 | $30,729.79 | 1.0 |
|
||
| 7674 |
RealWorldWeed
RWW
|
$0.00003073 | - | - | - | - | $127.60 | $30,728.00 | $30,728.00 | 1.0 |
|
||
| 7675 |
Xenopus laevis
XENO
|
$0.00003415 | - | 3.5% | 6.9% | 5.1% | $1.44 | $30,724.13 | $34,143.98 | 0.9 |
|
||
| 7671 |
Mento Colombian Peso
COPM
|
$0.0002836 | 0.2% | 0.6% | 0.6% | 4.9% | $279.31 | $30,717.04 | $30,717.04 | 1.0 |
|
||
| 7679 |
I MADE IT UP
SOURCE
|
$0.00003072 | 0.8% | 0.2% | 4.2% | 28.9% | $49.95 | $30,691.37 | $30,691.37 | 1.0 |
|
||
| 7678 |
HERMES
HERMES
|
$0.001595 | 0.4% | 1.1% | 7.9% | 23.9% | $179.23 | $30,677.97 | $30,677.97 | 1.0 |
|
||
| 7677 |
Polywog
POLYWOG
|
$0.00003066 | 0.7% | 3.5% | 6.6% | 47.8% | $329.99 | $30,660.49 | $30,660.49 | 1.0 |
|
||
| 7680 |
Satoxcoin
SATOX
|
$0.058022 | 0.1% | 0.5% | 9.9% | 9.3% | $164,486 | $30,638.64 | $30,748.13 | 1.0 |
|
||
| 7681 |
make no mistakes
CLAUDE
|
$0.00003064 | 0.7% | 2.4% | 4.8% | 33.2% | $73.66 | $30,630.32 | $30,630.32 | 1.0 |
|
||
| 7682 |
SigmaGyattOhioFanumSkibidiGooner
RIZZ
|
$0.00003253 | - | - | - | - | $1.94 | $30,619.42 | $30,619.42 | 1.0 |
|
||
| 7683 |
Zorro
ZORRO
|
$0.053059 | - | - | - | - | $229.24 | $30,594.93 | $30,594.93 | 1.0 |
|
||
| 7684 |
Dark Frontiers
DARK
|
$0.0001422 | 0.4% | 0.8% | 18.5% | 52.8% | $18.64 | $30,592.44 | $35,533.02 | 0.86 |
|
||
| 7687 |
Binance Yellow Robot
BINA
|
$0.00003056 | 0.0% | 0.4% | 9.9% | 33.6% | $10.77 | $30,557.63 | $30,557.63 | 1.0 |
|
||
| 7685 |
UpOnly
UPO
|
$0.0001909 | - | - | - | - | $64.76 | $30,548.04 | $30,548.04 | 1.0 |
|
||
| 7686 |
페이션토리
PTOY
|
$0.0003743 | - | - | - | - | $4.20 | $30,546.62 | $37,434.17 | 0.82 |
|
||
| 7688 |
suwi
SUWI
|
$0.00003054 | - | 1.7% | 2.1% | 16.4% | $2.60 | $30,530.63 | $30,530.63 | 1.0 |
|
||
| 7691 |
BigWil
BWIL
|
$0.0009425 | 0.0% | 0.0% | 3.5% | 12.3% | $9.99 | $30,516.11 | $942,543 | 0.03 |
|
||
| 7690 |
Big Back Bitcoin
BBBTC
|
$0.053492 | - | - | - | - | $2.64 | $30,514.75 | $73,342.04 | 0.42 |
|
||
| 7693 |
New Ancient DNA
REMUS
|
$0.0107252 | 0.3% | 0.1% | 28.6% | 6.3% | $72.32 | $30,508.12 | $30,508.12 | 1.0 |
|
||
| 7692 |
PUGWIFHAT
PUGWIF
|
$0.00003050 | 1.0% | 1.5% | 4.6% | 30.7% | $32.02 | $30,497.79 | $30,497.79 | 1.0 |
|
||
| 7694 |
MATRIX
MATRIX
|
$0.063049 | - | 2.0% | 3.1% | 16.5% | $7.00 | $30,488.10 | $30,488.10 | 1.0 |
|
||
| 7689 |
Enki
ENKI
|
$0.073283 | 0.6% | 4.0% | 9.3% | 15.7% | $7.37 | $30,480.75 | $30,480.75 | 1.0 |
|
||
| 7695 |
hwUSD
HWUSD
|
$1.02 | - | - | - | - | $9.97 | $30,471.08 | $26,028.03 | 1.0 |
|
||
| 7696 |
Flourishing AI
AI
|
$0.001284 | 21.2% | 26.2% | 37.1% | 48.5% | $2,867.73 | $30,438.36 | $70,636.54 | 0.43 |
|
||
| 7697 |
Legend
$LEGEND
|
$0.00003375 | - | - | - | - | $4.12 | $30,424.03 | $33,748.24 | 0.9 |
|
||
| 7700 |
Heidrun
HEIDRUN
|
$0.00003068 | 1.3% | 1.5% | 2.6% | 31.2% | $55.45 | $30,392.92 | $30,392.92 | 1.0 |
|
||
| 7699 |
Magicaltux
TUX
|
$0.00003039 | - | - | - | - | $1.16 | $30,391.29 | $30,391.29 | 1.0 |
|
||
| 7701 |
Vault AI
$VAULT
|
$0.0003086 | - | - | - | - | $2.92 | $30,354.48 | $30,354.48 | 1.0 |
|
||
| 7698 |
Tokyo Games Token
TGT
|
$0.0002056 | 0.0% | 0.1% | 1.8% | 11.4% | $4.68 | $30,321.89 | $205,572 | 0.15 |
|
결과 7601-7700개 표시(총 결과: 15962개)
행
또는 앱 스토어에서 확인할 수 있습니다
