시가총액별 암호화폐 시세
하이라이트
$2,442,757,891,011
시가총액
6.8%
$91,848,081,090
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Algo-Casino Chips
CHIP
|
$0.081293 | 2.1% | 7.3% | 3.8% | 2.3% | $0.5180 | - | $1.29 |
|
||||
UNITYX
UTX
|
$0.0002818 | 3.0% | 2.4% | 5.6% | 18.1% | $0.3724 | - | $23,768.81 |
|
||||
ZedDex
ZED
|
$0.059996 | 0.0% | 0.0% | 100.0% | 94.1% | $0.1491 | - | - |
|
||||
Ajuna Network
AJUN
|
$0.0002877 | 0.0% | 16.0% | 19.3% | 49.6% | $0.1227 | - | $143,859 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 700.2% | 3.0% | 3.0% | $0.06798 | - | $22,391.28 |
|
||||
바이트코인
BCN
|
$0.00002799 | 0.0% | 0.0% | 6.6% | 98.1% | $0.02799 | - | $5,151,129 |
|
||||
BlockCreate
BLOCK
|
$0.051647 | 1.1% | 5.9% | 0.6% | 3.3% | $0.02479 | - | $7,574.79 |
|
||||
Venus XRP
VXRP
|
$0.02326 | 1.5% | 12.4% | 11.4% | 0.8% | $0.00 | - | $8,757,928 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.7% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,967,596 |
|
||||
Venus DOT
VDOT
|
$0.01828 | 1.0% | 8.0% | 3.1% | 2.8% | $0.00 | - | $498,589 |
|
||||
Venus LTC
VLTC
|
$0.9485 | 0.7% | 5.8% | 5.2% | 0.6% | $0.00 | - | $2,183,173 |
|
||||
Venus USDC
VUSDC
|
$0.02656 | 0.7% | 0.0% | 0.1% | 0.1% | $0.00 | - | $66,477,998 |
|
||||
Venus BTC
VBTC
|
$1,412.18 | 0.9% | 8.0% | 9.8% | 6.8% | $0.00 | - | $404,875,796 |
|
||||
Venus XVS
VXVS
|
$0.05738 | 2.2% | 5.7% | 6.7% | 4.2% | $0.00 | - | $1,630,950 |
|
||||
Venus BUSD
VBUSD
|
$0.02230 | 1.4% | 0.4% | 0.2% | 0.3% | $0.00 | - | $884,695 |
|
||||
Venus ETH
VETH
|
$47.66 | 3.5% | 19.8% | 21.5% | 20.3% | $0.00 | - | $46,163,496 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,657,164 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,986 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,618 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,569 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,050 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,401,058 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00 | - | $160,188,065 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.6% | 0.2% | 0.1% | 0.1% | $0.00 | - | $5,592.04 |
|
||||
Unagii USD Coin
UUSDC
|
$1.08 | 0.7% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,692.72 |
|
||||
Unagii ETH
UETH
|
$2,504.77 | 7.6% | 19.8% | 21.5% | 20.2% | $0.00 | - | $26,296.64 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.7% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,847.29 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,500 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$71,057.75 | 0.9% | 8.0% | 9.8% | 6.8% | $0.00 | - | $5,015,091 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$69,781.46 | 1.6% | 8.0% | 9.8% | 6.8% | $0.00 | - | $570.17 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,377.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $298,234 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
cYFI
CYFI
|
$0.01468 | 0.0% | 3.1% | 9.4% | 100.0% | $0.00 | - | $0.1028 |
|
||||
cSUSHI
CSUSHI
|
$0.003670 | 1.1% | 8.5% | 7.7% | 4.9% | $0.00 | - | $103.92 |
|
||||
cMKR
CMKR
|
$28.70 | 0.4% | 11.1% | 16.8% | 0.6% | $0.00 | - | $68,065.52 |
|
||||
Dragon's Quick
DQUICK
|
$17.03 | 2.2% | 7.2% | 7.9% | 25173.4% | $0.00 | - | $109,543 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.08112 | 0.8% | 0.3% | 9.7% | 1.7% | $0.00 | - | $201,259 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11.06 | 3.6% | 12.1% | 12.3% | 16.8% | $0.00 | - | $5.47 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$201,383 | 2.4% | 13.8% | 15.8% | 13.2% | $0.00 | - | $215.23 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,265.62 | 3.5% | 19.8% | 21.5% | 20.1% | $0.00 | - | $553,592 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12,345.53 | 1.9% | 13.7% | 14.3% | 9.1% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98,587,844,810,894 | 0.5% | 4.1% | 5.0% | 3.3% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,518.30 | 3.5% | 14.8% | 15.2% | 14.4% | $0.00 | - | $204.45 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,327,045,185 | 2.4% | 13.8% | 15.8% | 13.4% | $0.00 | - | $628.07 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$210.63 | 1.5% | 9.5% | 10.2% | 9.8% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$497.88 | 3.5% | 16.7% | 13.3% | 11.8% | $0.00 | - | $126.26 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$132.77 | 2.0% | 13.0% | 11.4% | 4.0% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.86 | 4.2% | 15.8% | 14.2% | 16.1% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,732.14 | 1.4% | 15.5% | 19.0% | 9.6% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$609.31 | 2.6% | 17.0% | 22.9% | 23.5% | $0.00 | - | $48,858.19 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$619.35 | 0.8% | 14.3% | 9.2% | 19.6% | $0.00 | - | $0.02562 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$270,643,408 | 5.0% | 9.5% | 10.2% | 9.8% | $0.00 | - | $66.85 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,269,407 | 0.2% | 0.3% | 0.0% | 0.2% | $0.00 | - | $20.63 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$41.09 | 2.5% | 14.2% | 14.7% | 0.0% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01414 | 2.0% | 10.0% | 0.6% | 5.5% | $0.00 | - | $819,332 |
|
||||
Venus BETH
VBETH
|
$51.07 | 3.8% | 20.3% | 21.4% | 20.3% | $0.00 | - | $250,150 |
|
||||
Venus LINK
VLINK
|
$0.2183 | 1.2% | 13.9% | 23.1% | 25.9% | $0.00 | - | $2,140,554 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1441 | 3.6% | 11.8% | 11.6% | 10.8% | $0.00 | - | $408,936 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1441 | 3.6% | 11.8% | 11.6% | 10.8% | $0.00 | - | $488,415 |
|
||||
Venus BCH
VBCH
|
$4.44 | 0.9% | 4.9% | 0.0% | 2.9% | $0.00 | - | $400,002 |
|
||||
Exactly WBTC
EXAWBTC
|
$69,329.24 | 0.9% | 7.9% | 9.8% | 6.9% | $0.00 | - | $181,870 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.7% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6642 | 0.2% | 8.5% | 1.6% | 21.3% | $0.00 | - | $10,989,698 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,763.63 | 3.9% | 19.6% | 21.7% | 20.4% | $0.00 | - | $163,741,914 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01659 | 5.7% | 17.9% | 18.1% | 19.8% | $0.00 | - | $2,849.77 |
|
||||
SNX yVault
YVSNX
|
$0.2321 | 1.0% | 7.1% | 2.5% | 10.8% | $0.00 | - | $18,778.18 |
|
||||
WBTC yVault
YVWBTC
|
$71,059.79 | 0.6% | 8.2% | 9.8% | 6.8% | $0.00 | - | $3,292,722 |
|
||||
1INCH yVault
YV1INCH
|
$0.09287 | 2.3% | 5.3% | 5.6% | 18.3% | $0.00 | - | $6,305.34 |
|
||||
RAI yVault
YVRAI
|
$2.66 | 3.7% | 16.7% | 31.7% | 28.9% | $0.00 | - | $5,055.50 |
|
||||
LINK yVault
YVLINK
|
$10.96 | 1.2% | 13.9% | 23.1% | 25.7% | $0.00 | - | $120,531 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $7,099.78 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1957 | 1.1% | 8.5% | 7.7% | 4.9% | $0.00 | - | $5,317.31 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.2% | 0.9% | 0.9% | 0.6% | $0.00 | - | $3,059.20 |
|
||||
YFI yVault
YVYFI
|
$2,098.67 | 0.4% | 8.1% | 7.9% | 0.3% | $0.00 | - | $303,803 |
|
||||
Aave yVault
YVAAVE
|
$100.51 | 1.1% | 9.6% | 9.1% | 7.8% | $0.00 | - | $14,552.60 |
|
||||
UNI yVault
YVUNI
|
$3.74 | 4.2% | 12.8% | 4.4% | 2.7% | $0.00 | - | $59,560.74 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.7% | 0.1% | 0.1% | 0.0% | $0.00 | - | $4,482,145 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.7% | 0.0% | 0.1% | 0.0% | $0.00 | - | $5,234,975 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.7% | 0.1% | 0.1% | 0.0% | $0.00 | - | $3,310,133 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,287.08 |
|
||||
Exactly Optimism
EXAOP
|
$0.09091 | 3.3% | 12.0% | 2.5% | 1.2% | $0.00 | - | $12,729.02 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03700 | 4.1% | 11.9% | 5.0% | 11936.1% | $0.00 | - | $28,284.47 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,593,313 |
|
||||
Aladdin rUSD
ARUSD
|
$1.35 | 0.2% | 0.4% | 0.6% | 1.1% | $0.00 | - | $17,670.42 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.67 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $35,163,052 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,896,153 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,873 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
결과 10401-10500개 표시(총 결과: 10519개)
행
또는 앱 스토어에서 확인할 수 있습니다
