시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.23조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $24.7십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,436종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,228,575,367,997
시가총액
0.9%
$24,665,350,623
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus FIL
VFIL
|
$0.01407 | 0.1% | 1.0% | 4.0% | 11.3% | $0.00 | - | $815,314 |
|
||||
Venus BETH
VBETH
|
$42.56 | 0.0% | 0.1% | 1.4% | 2.6% | $0.00 | - | $208,448 |
|
||||
Venus LINK
VLINK
|
$0.1920 | 0.5% | 1.7% | 12.9% | 14.1% | $0.00 | - | $1,883,216 |
|
||||
Venus BCH
VBCH
|
$4.27 | 0.2% | 0.5% | 6.2% | 7.1% | $0.00 | - | $385,163 |
|
||||
Venus XRP
VXRP
|
$0.02063 | 0.3% | 0.3% | 4.1% | 8.5% | $0.00 | - | $7,768,503 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,970,641 |
|
||||
Venus DOT
VDOT
|
$0.01750 | 0.1% | 1.5% | 5.5% | 10.5% | $0.00 | - | $477,271 |
|
||||
Venus LTC
VLTC
|
$0.9041 | 0.0% | 0.7% | 3.7% | 1.0% | $0.00 | - | $2,080,956 |
|
||||
Venus USDC
VUSDC
|
$0.02659 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $66,569,224 |
|
||||
Venus BTC
VBTC
|
$1,286.68 | 0.0% | 0.1% | 3.2% | 1.4% | $0.00 | - | $372,691,884 |
|
||||
Venus XVS
VXVS
|
$0.05470 | 0.5% | 0.2% | 4.8% | 2.9% | $0.00 | - | $1,554,845 |
|
||||
Venus BUSD
VBUSD
|
$0.02230 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $884,962 |
|
||||
Venus ETH
VETH
|
$39.64 | 0.0% | 0.1% | 1.9% | 2.3% | $0.00 | - | $38,388,373 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07545 | 0.0% | 0.2% | 2.2% | 9.3% | $0.00 | - | $187,195 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.10 | 0.0% | 1.7% | 1.0% | 12.8% | $0.00 | - | $4.99 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$175,349 | 0.0% | 0.0% | 2.5% | 0.8% | $0.00 | - | $187.40 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,884.12 | 0.0% | 0.1% | 2.0% | 2.2% | $0.00 | - | $460,375 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,941.86 | 0.6% | 0.2% | 3.5% | 2.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,212,071,814,390 | 0.1% | 0.0% | 1.5% | 0.2% | $0.00 | - | - |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63,522.01 | 0.0% | 0.1% | 3.2% | 1.5% | $0.00 | - | $519.02 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,307.27 | 0.0% | 0.0% | 3.8% | 1.8% | $0.00 | - | $176.03 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,897,086,485 | 0.0% | 0.0% | 2.5% | 0.9% | $0.00 | - | $546.91 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$192.15 | 0.1% | 0.1% | 1.0% | 1.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$429.20 | 0.0% | 0.8% | 10.7% | 1.9% | $0.00 | - | $108.84 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$119.77 | 0.0% | 0.7% | 4.4% | 4.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.16 | 0.0% | 1.5% | 3.2% | 0.6% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,863.90 | 0.0% | 0.1% | 2.3% | 5.4% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$521.46 | 0.0% | 0.4% | 5.5% | 8.6% | $0.00 | - | $41,814.31 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$556.88 | 0.0% | 2.5% | 0.9% | 8.4% | $0.00 | - | $0.02303 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246,569,910 | 0.1% | 0.1% | 1.0% | 1.4% | $0.00 | - | $60.90 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,272,539 | 0.2% | 0.1% | 0.1% | 0.3% | $0.00 | - | $20.66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$36.57 | 0.0% | 1.1% | 6.3% | 11.6% | $0.00 | - | - |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,376.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,147 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,601.57 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,700.06 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,850.97 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1267 | 0.0% | 0.0% | 5.0% | 4.3% | $0.00 | - | $359,649 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1267 | 0.1% | 0.0% | 5.0% | 4.3% | $0.00 | - | $429,549 |
|
||||
Exactly WBTC
EXAWBTC
|
$63,131.13 | 0.0% | 0.1% | 3.1% | 1.2% | $0.00 | - | $156,072 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6464 | 0.9% | 4.6% | 5.1% | 17.2% | $0.00 | - | $10,685,496 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,294.45 | 0.3% | 0.0% | 2.0% | 2.1% | $0.00 | - | $136,345,580 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03133 | 0.0% | 3.4% | 13.6% | 10507.9% | $0.00 | - | $23,945.82 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01401 | 0.0% | 0.7% | 3.9% | 1.7% | $0.00 | - | $2,405.59 |
|
||||
SNX yVault
YVSNX
|
$0.2279 | 0.0% | 0.8% | 6.4% | 11.0% | $0.00 | - | $18,433.92 |
|
||||
WBTC yVault
YVWBTC
|
$64,635.28 | 0.0% | 0.1% | 3.3% | 1.4% | $0.00 | - | $2,994,897 |
|
||||
1INCH yVault
YV1INCH
|
$0.08817 | 0.3% | 0.3% | 2.7% | 14.2% | $0.00 | - | $5,999.54 |
|
||||
RAI yVault
YVRAI
|
$2.01 | 0.4% | 11.2% | 1.8% | 4.9% | $0.00 | - | $3,818.61 |
|
||||
LINK yVault
YVLINK
|
$9.64 | 0.5% | 1.8% | 12.9% | 14.1% | $0.00 | - | $106,041 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.0% | $0.00 | - | $7,113.03 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1832 | 0.1% | 0.3% | 6.5% | 0.9% | $0.00 | - | $4,975.49 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.2% | $0.00 | - | $3,103.54 |
|
||||
YFI yVault
YVYFI
|
$1,984.93 | 0.3% | 0.2% | 5.2% | 5.8% | $0.00 | - | $287,868 |
|
||||
Aave yVault
YVAAVE
|
$91.03 | 0.2% | 0.0% | 4.8% | 4.6% | $0.00 | - | $13,180.86 |
|
||||
UNI yVault
YVUNI
|
$3.36 | 0.2% | 2.1% | 18.4% | 7.6% | $0.00 | - | $53,575.01 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,288.38 |
|
||||
Exactly Optimism
EXAOP
|
$0.08415 | 0.4% | 1.5% | 5.4% | 12.4% | $0.00 | - | $11,792.85 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,478,810 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,240,660 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $3,310,783 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,365.54 | 0.1% | 0.0% | 0.5% | 8.8% | $0.00 | - | $2,252,690 |
|
||||
Morpho Degen
MDEGEN
|
$0.001010 | 0.0% | 2.1% | 19.3% | 13.4% | $0.00 | - | $14,832.36 |
|
||||
Re7 tBTC
RE7TBTC
|
$63,126.18 | 0.0% | 0.2% | 3.1% | 1.4% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1,884.27 | 0.0% | 0.1% | 2.0% | - | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.67 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $24,643,021 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | $1,223,234,888 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | $320,552,091 |
|
||||
Spark Savings ETH
SPETH
|
$1,936.49 | 0.0% | 0.1% | 1.9% | - | $0.00 | - | $112,583,102 |
|
||||
Backed Tesla
BTSLA
|
$342.08 | 0.0% | 0.1% | 4.2% | 10.9% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$495.23 | 0.0% | 0.0% | 1.0% | 25.6% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,528,536 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Backed MicroStrategy
BMSTR
|
$95.37 | 0.0% | 0.0% | 3.3% | 4.4% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$346.48 | 0.0% | 0.0% | 2.2% | 0.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.66 | 0.0% | 0.1% | 2.6% | 15.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$224.98 | 0.0% | 0.0% | 0.5% | 9.6% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.00 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $200,201 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,948 |
|
||||
Flat Money
UNIT
|
$2,555.79 | 0.1% | 0.0% | 2.3% | 2.0% | $0.00 | - | $1,714,936 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,895,231 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | - | $17,588.05 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.23 | 0.0% | 0.0% | 0.7% | 0.8% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
결과 8801-8898개 표시(총 결과: 8898개)
행
또는 앱 스토어에서 확인할 수 있습니다
