시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.94조이며, 최근 24시간 내 변동폭은 2.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $93.7십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 10.8%입니다.
CoinGecko는 현재 21,982종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 주식 및 Tokenized Treasuries입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10150 |
Port
PORT
|
$0.056774 | 0.5% | 3.8% | 4.0% | - | $4.23 | $6,642.14 | $6,642.14 | 1.0 |
|
||
| 10153 |
Trenches Game
TRENCH
|
$0.056641 | 0.6% | 0.0% | 2.4% | 8.7% | $59.30 | $6,629.53 | $6,629.53 | 1.0 |
|
||
| 10154 |
BEPE
BEPE
|
$0.056627 | 0.6% | 1.6% | 5.8% | 2.2% | $1.49 | $6,618.08 | $6,618.08 | 1.0 |
|
||
| 10156 |
GASSPAS
GASSPAS
|
$0.056609 | 0.7% | 8.3% | 7.5% | 88.7% | $1,931.06 | $6,587.56 | $6,587.56 | 1.0 |
|
||
| 10158 |
cash cow
CASHCOW
|
$0.056585 | 0.0% | 3.9% | 17.6% | 90.8% | $68.52 | $6,585.22 | $6,585.22 | 1.0 |
|
||
| 10159 |
The Japanese Whale
JAPANWHALE
|
$0.056585 | 0.6% | 2.6% | 1.5% | 42.8% | $1.33 | $6,580.77 | $6,580.77 | 1.0 |
|
||
| 10160 |
dust
DUST
|
$0.056769 | 3.5% | 12.5% | - | - | $2,789.36 | $6,575.67 | $6,575.63 | 1.0 |
|
||
| 10162 |
Ciena Corporation • Robinhood Token
CIEN
|
$424.51 | 0.7% | 12.1% | 21.6% | 26.0% | $321.36 | $6,570.60 | $6,570.60 | 1.0 |
|
||
| 10163 |
Infleqtion Tokenized Stock (Reality)
RINFQ
|
$12.47 | 0.6% | 1.5% | 9.6% | - | $2,835.62 | $6,569.28 | $6,533.51 | 1.01 |
|
||
| 10166 |
hoodrat
HOODRAT
|
$0.056537 | 0.0% | 7.4% | 7.0% | 99.2% | $17.42 | $6,536.92 | $6,536.92 | 1.0 |
|
||
| 10167 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1,398.51 | 0.3% | 2.1% | 6.3% | 6.1% | $34.33 | $6,535.74 | $6,535.74 | 1.0 |
|
||
| 10168 |
Biotech Accelerationism
BIO/ACC
|
$0.056546 | 0.6% | 8.6% | 4.5% | 2.2% | $78.67 | $6,529.23 | $6,529.23 | 1.0 |
|
||
| 10169 |
Big Bear Bald Eagle
EAGLE
|
$0.056533 | 0.6% | 1.0% | 1.0% | 21.5% | $4.04 | $6,526.51 | $6,526.51 | 1.0 |
|
||
| 10170 |
Toly The Grey
TOLY
|
$0.056552 | 0.6% | 4.0% | 5.9% | 4.3% | $5.63 | $6,526.44 | $6,526.44 | 1.0 |
|
||
| 10171 |
The Nietzschean Eagle
JACKIE
|
$0.056530 | 0.6% | 1.6% | 7.0% | 16.7% | $2.86 | $6,525.94 | $6,525.94 | 1.0 |
|
||
| 10173 |
chinapad
CHINAPAD
|
$0.056512 | 0.5% | 3.8% | 4.1% | - | $379.05 | $6,511.53 | $6,511.53 | 1.0 |
|
||
| 10174 |
Polyagent
POLYAGENT
|
$0.056495 | 0.6% | 3.1% | 1.0% | 9.2% | $1.19 | $6,494.13 | $6,494.13 | 1.0 |
|
||
| 10176 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056486 | 0.6% | 1.6% | 6.5% | 12.4% | $3.32 | $6,483.43 | $6,483.43 | 1.0 |
|
||
| 10177 |
SOLCAT
SOLCAT
|
$0.056525 | 0.6% | 2.8% | 10.2% | 35.5% | $8.37 | $6,467.47 | $6,467.47 | 1.0 |
|
||
| 10181 |
Streamlock
LOCK
|
$0.056491 | 0.6% | 1.6% | 3.2% | 3.8% | $219.75 | $6,435.65 | $6,435.65 | 1.0 |
|
||
| 10182 |
The Green Bull
GREENBULL
|
$0.00001532 | 0.6% | 1.7% | 3.7% | 6.1% | $14.30 | $6,429.72 | $15,008.58 | 0.43 |
|
||
| 10183 |
Perpetuals
PERPS
|
$0.057083 | 0.5% | 5.1% | 0.9% | - | $186.80 | $6,426.55 | $6,426.55 | 1.0 |
|
||
| 10184 |
mindworms
MINDWORMS
|
$0.056437 | 0.6% | 2.5% | 3.4% | 3.9% | $1.62 | $6,421.81 | $6,421.81 | 1.0 |
|
||
| 10186 |
Schizo
SCHIZO
|
$0.056618 | 0.6% | 2.7% | 1.7% | 9.1% | $1.29 | $6,406.83 | $6,406.83 | 1.0 |
|
||
| 10187 |
Golden Freedom Network 250
GFN250
|
$0.056405 | 0.6% | 1.1% | 21.9% | 66.4% | $24.67 | $6,404.51 | $6,404.51 | 1.0 |
|
||
| 10188 |
FATCAT
FATCAT
|
$0.056545 | 0.6% | 0.1% | 0.5% | 32.4% | $7.58 | $6,401.87 | $6,401.87 | 1.0 |
|
||
| 10189 |
Pixelization
PIXEL
|
$0.056394 | 0.6% | 2.3% | 2.6% | 33.5% | $3.30 | $6,387.93 | $6,387.93 | 1.0 |
|
||
| 10190 |
Utility Coin
UTILITY
|
$0.056509 | 0.6% | 2.4% | 92.0% | - | $349.89 | $6,375.00 | $6,375.00 | 1.0 |
|
||
| 10191 |
Saitama in Hood
SAITAMA
|
$0.056374 | 0.5% | 5.4% | 8.8% | 89.1% | $580.71 | $6,373.69 | $6,373.69 | 1.0 |
|
||
| 10192 |
uncraft
UNCRAFT
|
$0.056375 | 0.6% | 0.6% | 4.0% | 8.9% | $5.72 | $6,369.14 | $6,369.14 | 1.0 |
|
||
| 10193 |
sharkdog
SHARKDOG
|
$0.056698 | 1.9% | 1.1% | 1.5% | 10.6% | $3.30 | $6,366.28 | $6,366.28 | 1.0 |
|
||
| 10194 |
Okta Tokenized Stock (Reality)
ROKTA
|
$217.45 | 0.5% | 1.1% | 6.4% | - | $495.14 | $6,365.25 | $6,365.25 | 1.0 |
|
||
| 10195 |
BONKHOUSE
BONKHOUSE
|
$0.056373 | 0.6% | 2.4% | 2.8% | 13.9% | $64.96 | $6,364.53 | $6,364.53 | 1.0 |
|
||
| 10197 |
baby grok
BABY GROK
|
$0.056346 | 0.6% | 1.0% | 0.3% | 10.7% | $1.38 | $6,346.30 | $6,346.30 | 1.0 |
|
||
| 10198 |
Lin Gang Melon
LINGANG
|
$0.056345 | 0.6% | 2.4% | 6.3% | 0.7% | $3.31 | $6,342.44 | $6,342.44 | 1.0 |
|
||
| 10199 |
Chester
$CHESTER
|
$0.056512 | 1.1% | 16.0% | 16.0% | 10.2% | $310.16 | $6,339.77 | $6,449.42 | 0.98 |
|
||
| 10200 |
sultan
SULTAN
|
$0.056334 | 0.6% | 3.7% | 5.9% | 2.3% | $25.53 | $6,331.51 | $6,331.51 | 1.0 |
|
||
| 10201 |
Henlo
HENLO
|
$0.0126322 | 0.5% | 1.4% | 12.7% | 22.9% | $4.72 | $6,327.34 | $6,327.34 | 1.0 |
|
||
| 10202 |
Mike
MIKE
|
$0.056326 | - | 2.0% | 0.9% | 3.6% | $4.49 | $6,325.73 | $6,325.73 | 1.0 |
|
||
| 10203 |
Bullballs Coin
BULLBALLS
|
$0.056353 | 1.9% | 1.3% | 7.7% | 55.5% | $22.69 | $6,324.33 | $6,324.33 | 1.0 |
|
||
| 10206 |
Hope This Moons Later
HTML
|
$0.056994 | 0.6% | 10.8% | 5.6% | 4.3% | $151.23 | $6,307.83 | $6,902.26 | 0.91 |
|
||
| 10208 |
Pit Bull on One Wheel
GREYSON
|
$0.056359 | 0.6% | 1.4% | 3.0% | 17.1% | $9.18 | $6,305.20 | $6,305.20 | 1.0 |
|
||
| 10209 |
Snowflake (Dinari Tokenized Stock)
SNOW
|
$335.08 | 0.1% | 1.3% | 4.0% | 5.3% | $48.95 | $6,304.18 | $6,304.18 | 1.0 |
|
||
| 10210 |
IS THIS NOT INSANE?
HELLO?
|
$0.056314 | 0.6% | 3.1% | 13.8% | 72.2% | $58.17 | $6,303.79 | $6,303.79 | 1.0 |
|
||
| 10211 |
The Bull Coin
BULLCOIN
|
$0.056685 | 0.6% | 0.0% | 0.8% | 5.9% | $11.28 | $6,303.29 | $6,681.50 | 0.94 |
|
||
| 10207 |
penguin wif backpack
WIFBAG
|
$0.056310 | - | 2.1% | 3.9% | 0.0% | $5.84 | $6,303.19 | $6,303.19 | 1.0 |
|
||
| 10212 |
frags.fun Game
FRAG
|
$0.056314 | 0.6% | 2.5% | 7.1% | 18.0% | $16.65 | $6,290.95 | $6,290.95 | 1.0 |
|
||
| 10213 |
Parquet
PARQ
|
$0.057131 | 0.0% | 0.0% | 6.9% | 60.4% | $79.36 | $6,284.81 | $7,130.65 | 0.88 |
|
||
| 10215 |
bullieve
BULLIEVE
|
$0.056277 | 0.6% | 1.7% | 2.8% | 8.8% | $2.17 | $6,274.21 | $6,274.21 | 1.0 |
|
||
| 10216 |
Cuh
CUH
|
$0.056647 | 0.6% | 4.9% | 5.3% | 45.7% | $145.84 | $6,272.18 | $6,272.18 | 1.0 |
|
||
| 10217 |
GOATSE
GOATSE
|
$0.0136276 | 0.6% | 7.5% | 15.3% | 104.7% | $341.01 | $6,267.72 | $6,267.72 | 1.0 |
|
||
| 10218 |
Purserfi
PURSER
|
$0.056817 | 1.8% | 6.6% | 34.0% | - | $130.90 | $6,260.87 | $6,260.87 | 1.0 |
|
||
| 10219 |
Cypherspace
CYPHER
|
$0.056259 | 0.6% | 2.1% | 2.1% | 11.8% | $1.15 | $6,254.08 | $6,254.08 | 1.0 |
|
||
| 10222 |
size it
SIZE
|
$0.057910 | - | 7.1% | 37.8% | 91.2% | $51.31 | $6,229.64 | $6,229.64 | 1.0 |
|
||
| 10224 |
Bonk Computer Token
BCT
|
$0.056354 | 0.6% | 5.5% | 17.4% | 15.7% | $86.31 | $6,226.73 | $6,226.73 | 1.0 |
|
||
| 10225 |
ZOLANA
ZOL
|
$0.056237 | 0.6% | 1.7% | 5.2% | 35.8% | $22.81 | $6,223.27 | $6,223.27 | 1.0 |
|
||
| 10227 |
Betly
BETLY
|
$0.056244 | 0.6% | 1.1% | 1.4% | 9.4% | $1.96 | $6,213.23 | $6,213.23 | 1.0 |
|
||
| 10231 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$407.66 | 0.0% | 1.0% | 5.7% | 3.1% | $150,170 | $6,203.11 | $6,203.11 | 1.0 |
|
||
| 10232 |
Arcane
ARCANE
|
$0.057384 | 0.6% | 1.4% | 27.8% | 99.8% | $43.24 | $6,202.61 | $7,384.06 | 0.84 |
|
||
| 10233 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056238 | 0.6% | 3.3% | 15.9% | 37.7% | $174.95 | $6,196.05 | $6,196.05 | 1.0 |
|
||
| 10234 |
PUMPAI
PUMPAI
|
$0.056165 | 0.6% | 4.7% | 3.8% | 34.6% | $20.18 | $6,162.76 | $6,162.76 | 1.0 |
|
||
| 10235 |
Compendium
CMFI
|
$0.00005191 | 0.6% | 1.7% | 0.7% | 8.7% | $8.33 | $6,160.50 | $25,952.57 | 0.24 |
|
||
| 10236 |
Gugo
GUGO
|
$0.056219 | 1.1% | 58.4% | 69.1% | 70.7% | $1,516.31 | $6,157.44 | $6,157.44 | 1.0 |
|
||
| 10239 |
Nile
NILE
|
$0.004485 | 0.5% | 3.9% | 6.5% | 6.5% | $5.81 | $6,109.44 | $67,977.25 | 0.09 |
|
||
| 10242 |
Hercules Token
TORCH
|
$0.001202 | - | 3.0% | 4.1% | 15.5% | $3.42 | $6,099.77 | $11,362.72 | 0.54 |
|
||
| 10248 |
SAFIX
SFX
|
$0.056631 | 0.0% | 5.7% | 0.8% | - | $152.63 | $6,089.48 | $6,630.77 | 0.92 |
|
||
| 10250 |
Angland FISH
FISH
|
$0.0003577 | 1.7% | 11.2% | 52.3% | 59.6% | $6.38 | $6,080.56 | $7,153.60 | 0.85 |
|
||
| 10251 |
Arista Networks • Robinhood Token
ANET
|
$204.40 | 0.5% | 1.0% | 1.1% | 2.2% | $84.17 | $6,072.95 | $6,072.95 | 1.0 |
|
||
| 10253 |
You can’t afford this coin
EXPENSIVE
|
$0.056158 | 0.6% | 5.5% | 11.2% | 55.3% | $5.57 | $6,061.80 | $6,061.80 | 1.0 |
|
||
| 10254 |
Bulls vs Bears
BULLSVSBEARS
|
$0.056059 | 0.5% | 5.2% | 5.2% | 0.3% | $19.04 | $6,059.17 | $6,059.17 | 1.0 |
|
||
| 10256 |
Probity
PROBITY
|
$0.056025 | 0.6% | 1.1% | 1.1% | 12.0% | $5.78 | $6,016.55 | $6,016.55 | 1.0 |
|
||
| 10257 |
mogdog
MOGDOG
|
$0.056019 | 0.3% | 0.4% | 0.5% | 23.5% | $16.40 | $6,014.43 | $6,014.43 | 1.0 |
|
||
| 10258 |
Toli The Trencher
TOLI
|
$0.056025 | 0.6% | 3.0% | 3.0% | 0.3% | $106.92 | $6,013.31 | $6,013.31 | 1.0 |
|
||
| 10259 |
XD
XD
|
$0.056036 | 0.6% | 7.4% | 12.2% | 27.2% | $79.45 | $6,008.43 | $6,008.43 | 1.0 |
|
||
| 10260 |
DEADWHALE
DEADWHALE
|
$0.056010 | 0.6% | 0.1% | 0.4% | 4.9% | $7.91 | $6,006.87 | $6,006.87 | 1.0 |
|
||
| 10262 |
StockPackz
PACKZ
|
$0.055987 | - | 4.1% | 4.4% | 11.0% | $10.48 | $5,986.93 | $5,986.93 | 1.0 |
|
||
| 10264 |
TRON (Dinari Tokenized Stock)
TRON
|
$1.28 | 0.0% | 9.9% | 7.3% | 14.6% | $120.35 | $5,979.07 | $5,979.07 | 1.0 |
|
||
| 10265 |
Nyla AI
NYLA
|
$0.055979 | 0.6% | 1.5% | 0.4% | 17.8% | $10.88 | $5,978.80 | $5,978.80 | 1.0 |
|
||
| 10266 |
Undead Blocks
UNDEAD
|
$0.0003983 | 0.5% | 8.5% | 10.6% | 23.6% | $237.89 | $5,975.03 | $199,168 | 0.03 |
|
||
| 10267 |
Eric
ERIC
|
$0.056153 | 0.0% | 5.5% | 27.8% | 70.8% | $68.23 | $5,973.09 | $6,090.18 | 0.98 |
|
||
| 10268 |
Pubhouse
PUB
|
$0.055962 | 0.6% | 1.6% | 16.2% | 78.0% | $18.97 | $5,962.10 | $5,962.10 | 1.0 |
|
||
| 10272 |
Just a dead guy
DEADGUY
|
$0.055950 | 0.6% | 2.0% | 2.6% | 3.2% | $2.73 | $5,943.00 | $5,943.00 | 1.0 |
|
||
| 10273 |
post nut clarity
CLARITY
|
$0.055930 | 0.6% | 1.4% | 8.1% | 55.2% | $31.51 | $5,928.64 | $5,928.64 | 1.0 |
|
||
| 10274 |
Grok Chain
GROKCHAIN
|
$0.056113 | 0.6% | 1.4% | 5.9% | 35.5% | $7.63 | $5,917.24 | $5,917.24 | 1.0 |
|
||
| 10276 |
Thank You Abstract God
TYAG
|
$0.055964 | 2.8% | 81.3% | 83.6% | 82.8% | $2,525.74 | $5,911.81 | $5,911.81 | 1.0 |
|
||
| 10279 |
the greatest investment
LAND
|
$0.055902 | 0.6% | 0.5% | 0.5% | 21.7% | $1.07 | $5,889.17 | $5,889.17 | 1.0 |
|
||
| 10280 |
ice bucket challenge
ICE
|
$0.055889 | 0.6% | 0.5% | 2.9% | 9.4% | $1.54 | $5,878.24 | $5,878.24 | 1.0 |
|
||
| 10282 |
chicken crossing the road
CHICKEN
|
$0.057246 | 0.6% | 1.4% | 0.4% | 15.7% | $1.46 | $5,873.23 | $5,873.23 | 1.0 |
|
||
| 10281 |
Walmart (Dinari Tokenized Stock)
WMT
|
$107.48 | 0.1% | 3.0% | 0.5% | 0.2% | $4.83 | $5,873.11 | $5,873.11 | 1.0 |
|
||
| 10283 |
year of the horse
JUAN
|
$0.055888 | - | 0.1% | 5.2% | 0.8% | $470.14 | $5,870.60 | $5,870.60 | 1.0 |
|
||
| 10284 |
FlashScreener
FLASH
|
$0.055846 | 0.1% | 1.5% | 1.9% | 27.3% | $1.31 | $5,845.58 | $5,845.58 | 1.0 |
|
||
| 10286 |
Fish Horse
FISHHORSE
|
$0.056048 | 0.6% | 3.7% | 0.8% | 64.2% | $3.77 | $5,832.21 | $5,832.21 | 1.0 |
|
||
| 10288 |
Silicon Motion Technology Corporation ADS • Robinhood Token
SIMO
|
$270.66 | 0.4% | 1.7% | 0.5% | 11.5% | $1,727.91 | $5,821.32 | $5,821.32 | 1.0 |
|
||
| 10290 |
Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality)
RAIPO
|
$29.74 | 0.4% | 2.7% | 2.9% | - | $2,379.36 | $5,812.44 | $5,812.44 | 1.0 |
|
||
| 10291 |
WASHED
WASHED
|
$0.055902 | 1.1% | 3.3% | 10.0% | 16.0% | $42.54 | $5,808.19 | $5,808.19 | 1.0 |
|
||
| 10295 |
JELLY TIME
JELLY
|
$0.055798 | 0.6% | 2.4% | 2.4% | 8.3% | $1.97 | $5,791.72 | $5,791.72 | 1.0 |
|
||
| 10296 |
Breaking
BREAKING
|
$0.055841 | 0.6% | 0.4% | 6.1% | 97.4% | $8.04 | $5,786.86 | $5,786.86 | 1.0 |
|
||
| 10297 |
Asteroid Bot
ASTEROIDBOT
|
$0.055784 | 0.4% | 2.2% | 2.2% | 1.7% | $12.53 | $5,783.89 | $5,783.89 | 1.0 |
|
||
| 10298 |
牛梦
牛梦
|
$0.055767 | 0.2% | 4.8% | 39.9% | - | $159.90 | $5,766.73 | $5,766.73 | 1.0 |
|
||
| 10299 |
bob
BOB
|
$0.055915 | 0.6% | 1.5% | 96.2% | - | $206.55 | $5,765.38 | $5,765.38 | 1.0 |
|
결과 8801-8900개 표시(총 결과: 10956개)
행
또는 앱 스토어에서 확인할 수 있습니다
