Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.6%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 17 426 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.3% | $13 415,74 | $557 736 634 | $557 736 634 | 1.0 |
|
||
| 102 |
Official Trump
TRUMP
|
Pirkti
|
$2,39 | 0.0% | 1.2% | 1.2% | 20.3% | $113 397 315 | $555 782 154 | $2 390 473 141 | 0.23 |
|
|
| 103 |
Provenance Blockchain
HASH
|
Pirkti
|
$0,01053 | 0.0% | 7.9% | 0.4% | 6.3% | $15 743,85 | $555 425 948 | $1 000 096 721 | 0.56 |
|
|
| 104 |
Midnight
NIGHT
|
Pirkti
|
$0,03239 | 0.6% | 1.4% | 0.3% | 22.9% | $27 920 114 | $537 964 600 | $777 433 606 | 0.69 |
|
|
| 105 |
YLDS
YLDS
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 106 275 | $530 014 093 | $530 014 093 | 1.0 |
|
|
| 106 |
Terra Luna Classic
LUNC
|
Pirkti
|
$0,00009333 | 1.8% | 2.2% | 24.8% | 150.2% | $111 744 302 | $517 805 667 | $604 016 047 | 0.86 |
|
|
| 107 |
A7A5
A7A5
|
Pirkti
|
$0,01292 | 0.5% | 4.6% | 4.3% | 5.2% | $5 011,05 | $506 368 987 | $506 368 987 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
Pirkti
|
$0,2236 | 0.6% | 2.8% | 12.8% | 11.5% | $68 634 576 | $504 998 472 | $606 843 461 | 0.83 |
|
|
| 109 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $8 002 224 | $501 933 845 | $501 933 845 | 1.0 |
|
||
| 110 |
PancakeSwap
CAKE
|
Pirkti
|
$1,53 | 1.4% | 2.6% | 5.4% | 0.9% | $36 863 946 | $499 791 371 | $518 841 938 | 0.96 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $9 624 474 | $494 020 618 | $494 020 618 | 1.0 |
|
||
| 112 |
Chiliz
CHZ
|
Pirkti
|
$0,04635 | 0.9% | 8.0% | 11.3% | 18.4% | $93 742 082 | $480 073 753 | $480 073 753 | 1.0 |
|
|
| 113 |
Stacks
STX
|
Pirkti
|
$0,2587 | 0.3% | 0.2% | 16.6% | 14.0% | $29 681 415 | $477 107 681 | $477 107 681 | 1.0 |
|
|
| 114 |
edgeX
EDGE
|
$1,28 | 0.0% | 4.3% | 3.3% | 13.2% | $15 977 322 | $449 872 678 | $1 285 350 509 | 0.35 |
|
||
| 115 |
EURC
EURC
|
Pirkti
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.4% | $32 380 081 | $435 700 113 | $435 700 113 | 1.0 |
|
|
| 116 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 678 222 | $417 094 926 | $417 094 926 | 1.0 |
|
||
| 117 |
Sei
SEI
|
Pirkti
|
$0,06181 | 1.5% | 0.2% | 7.2% | 8.4% | $39 317 004 | $416 324 169 | $618 303 221 | 0.67 |
|
|
| 118 |
Aerodrome Finance
AERO
|
Pirkti
|
$0,4444 | 0.8% | 2.3% | 3.1% | 31.5% | $15 846 717 | $415 006 804 | $841 682 602 | 0.49 |
|
|
| 119 |
Tezos
XTZ
|
Pirkti
|
$0,3772 | 0.5% | 0.9% | 3.0% | 3.6% | $11 766 818 | $408 921 275 | $416 459 654 | 0.98 |
|
|
| 120 |
ADI
ADI
|
Pirkti
|
$3,92 | 0.1% | 0.2% | 3.7% | 11.8% | $328 419 | $407 336 357 | $3 915 358 709 | 0.1 |
|
|
| 121 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Pirkti
|
$1,03 | - | - | - | - | $0,00 | $403 654 864 | $408 149 329 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $55 726 848 | $403 427 845 | $403 427 845 | 1.0 |
|
||
| 123 |
Injective
INJ
|
Pirkti
|
$4,02 | 3.5% | 3.8% | 14.6% | 32.8% | $79 260 174 | $402 040 493 | $402 040 493 | 1.0 |
|
|
| 124 |
SPX6900
SPX
|
Pirkti
|
$0,4225 | 0.5% | 2.6% | 13.6% | 35.0% | $9 479 829 | $393 374 492 | $393 374 492 | 1.0 |
|
|
| 125 |
Sun Token
SUN
|
Pirkti
|
$0,02022 | 0.2% | 0.8% | 9.5% | 15.9% | $77 770 449 | $388 592 445 | $402 339 062 | 0.97 |
|
|
| 126 |
Monad
MON
|
Pirkti
|
$0,03249 | 3.0% | 2.4% | 12.1% | 7.0% | $82 207 059 | $383 564 999 | $3 265 784 964 | 0.12 |
|
|
| 127 |
USX
USX
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $579 029 | $378 700 310 | $378 700 310 | 1.0 |
|
|
| 128 |
币安人生 (BinanceLife)
币安人生
|
$0,3756 | 0.5% | 4.0% | 12.2% | 371.4% | $28 026 034 | $375 068 107 | $375 068 107 | 1.0 |
|
||
| 130 |
BUILDon
B
|
Pirkti
|
$0,3728 | 2.8% | 10.1% | 80.0% | 111.6% | $32 549 461 | $372 565 200 | $372 565 200 | 1.0 |
|
|
| 129 |
Celestia
TIA
|
Pirkti
|
$0,4072 | 2.0% | 5.2% | 14.5% | 30.7% | $48 292 824 | $372 451 844 | $475 587 084 | 0.78 |
|
|
| 131 |
LayerZero
ZRO
|
Pirkti
|
$1,47 | 2.5% | 1.0% | 2.1% | 28.6% | $38 655 228 | $370 955 600 | $1 470 111 244 | 0.25 |
|
|
| 132 |
Curve DAO
CRV
|
Pirkti
|
$0,2431 | 0.7% | 1.6% | 3.8% | 6.9% | $39 749 144 | $367 486 972 | $578 584 938 | 0.64 |
|
|
| 133 |
Kinesis Gold
KAU
|
Pirkti
|
$152,77 | 0.1% | 1.2% | 2.8% | 0.7% | $245 717 | $364 548 926 | $364 548 926 | 1.0 |
|
|
| 134 |
Kite
KITE
|
Pirkti
|
$0,1594 | 0.4% | 2.2% | 9.9% | 11.8% | $47 821 642 | $363 005 187 | $1 596 851 464 | 0.23 |
|
|
| 135 |
Ether.fi
ETHFI
|
Pirkti
|
$0,4294 | 1.3% | 1.8% | 4.7% | 6.8% | $31 244 011 | $359 262 153 | $429 128 150 | 0.84 |
|
|
| 136 |
Gnosis
GNO
|
Pirkti
|
$131,76 | 0.3% | 1.1% | 6.9% | 4.0% | $5 224 652 | $347 786 788 | $395 273 796 | 0.88 |
|
|
| 137 |
Humanity
H
|
Pirkti
|
$0,1885 | 1.0% | 8.2% | 1.8% | 116.2% | $19 541 059 | $343 894 605 | $1 884 353 999 | 0.18 |
|
|
| 138 |
FLOKI
FLOKI
|
Pirkti
|
$0,00003550 | 0.8% | 1.7% | 9.2% | 23.3% | $60 756 336 | $342 643 815 | $354 984 372 | 0.97 |
|
|
| 140 |
Conflux
CFX
|
Pirkti
|
$0,06549 | 0.5% | 1.6% | 10.3% | 26.1% | $25 325 699 | $339 977 191 | $341 106 732 | 1.0 |
|
|
| 139 |
LAB
LAB
|
$4,44 | 2.3% | 3.5% | 561.7% | 1078.4% | $145 472 980 | $339 684 369 | $4 437 644 414 | 0.08 |
|
||
| 141 |
apxUSD
APXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32 542 614 | $336 194 502 | $336 194 502 | 1.0 |
|
||
| 142 |
Pendle
PENDLE
|
Pirkti
|
$1,97 | 0.3% | 5.5% | 34.4% | 83.7% | $73 910 816 | $334 975 818 | $555 585 637 | 0.6 |
|
|
| 143 |
Lido DAO
LDO
|
Pirkti
|
$0,3911 | 0.9% | 0.2% | 6.4% | 18.7% | $37 554 448 | $332 131 107 | $391 178 778 | 0.85 |
|
|
| 144 |
Decred
DCR
|
Pirkti
|
$19,07 | 0.8% | 6.1% | 4.5% | 5.9% | $1 685 251 | $332 025 791 | $332 045 173 | 1.0 |
|
|
| 145 |
DoubleZero
2Z
|
Pirkti
|
$0,09485 | 0.1% | 1.2% | 15.7% | 11.5% | $7 818 527 | $329 099 233 | $948 296 970 | 0.35 |
|
|
| 146 |
PRIME
PRIME
|
Pirkti
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.6% | $4 750 353 | $324 777 223 | $324 777 223 | 1.0 |
|
|
| 147 |
Zebec Network
ZBCN
|
Pirkti
|
$0,003289 | 1.1% | 2.4% | 4.6% | 25.3% | $14 415 269 | $322 080 406 | $328 807 626 | 0.98 |
|
|
| 150 |
Bitcoin SV
BSV
|
Pirkti
|
$16,08 | 0.6% | 1.1% | 1.1% | 5.0% | $15 872 478 | $321 819 248 | $321 819 500 | 1.0 |
|
|
| 149 |
BitTorrent
BTT
|
Pirkti
|
$0.063257 | 0.1% | 0.1% | 2.2% | 0.9% | $13 756 052 | $321 474 130 | $322 438 878 | 1.0 |
|
|
| 151 |
AINFT
NFT
|
Pirkti
|
$0.063240 | 0.3% | 0.7% | 2.8% | 1.0% | $22 792 758 | $320 755 435 | $320 755 435 | 1.0 |
|
|
| 148 |
Optimism
OP
|
Pirkti
|
$0,1490 | 0.0% | 3.2% | 23.0% | 24.4% | $110 961 114 | $320 582 948 | $640 154 664 | 0.5 |
|
|
| 152 |
Ape and Pepe
APEPE
|
Pirkti
|
$0.051505 | 0.1% | 4.9% | 12.0% | 23.6% | $54 249 376 | $315 949 043 | $315 949 043 | 1.0 |
|
|
| 153 |
Starknet
STRK
|
Pirkti
|
$0,05300 | 5.8% | 26.3% | 35.4% | 56.0% | $145 920 365 | $312 601 763 | $530 175 636 | 0.59 |
|
|
| 154 |
Pyth Network
PYTH
|
Pirkti
|
$0,05360 | 0.7% | 2.1% | 14.3% | 18.0% | $17 520 403 | $308 186 420 | $535 978 051 | 0.57 |
|
|
| 155 |
Kinesis Silver
KAG
|
$80,06 | 0.0% | 0.7% | 8.6% | 4.5% | $1 813 161 | $302 408 770 | $302 408 770 | 1.0 |
|
||
| 158 |
Unibase
UB
|
Pirkti
|
$0,1165 | 6.8% | 11.0% | 65.6% | 431.1% | $25 076 476 | $296 081 839 | $1 184 327 355 | 0.25 |
|
|
| 156 |
JasmyCoin
JASMY
|
Pirkti
|
$0,005932 | 1.1% | 0.6% | 5.0% | 9.5% | $15 620 816 | $293 636 880 | $296 932 836 | 0.99 |
|
|
| 157 |
Olympus
OHM
|
Pirkti
|
$19,31 | 0.2% | 0.6% | 0.5% | 20.5% | $41 451,35 | $289 610 148 | $383 534 588 | 0.76 |
|
|
| 159 |
The Graph
GRT
|
Pirkti
|
$0,02645 | 0.6% | 0.6% | 9.2% | 6.8% | $18 616 392 | $285 674 658 | $285 685 111 | 1.0 |
|
|
| 160 |
Maple Finance
SYRUP
|
Pirkti
|
$0,2425 | 0.4% | 2.6% | 1.7% | 9.0% | $11 657 217 | $281 141 532 | $301 804 858 | 0.93 |
|
|
| 161 |
ETHGas
GWEI
|
$0,1317 | 0.0% | 2.5% | 20.3% | 141.0% | $4 297 352 | $275 554 573 | $1 312 164 631 | 0.21 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
Pirkti
|
$0,9952 | 0.0% | 0.2% | 0.3% | 0.2% | $756 340 | $274 606 539 | $274 606 539 | 1.0 |
|
|
| 163 |
Kaia
KAIA
|
Pirkti
|
$0,04689 | 0.1% | 0.2% | 3.1% | 2.4% | $5 640 956 | $274 362 639 | $274 362 648 | 1.0 |
|
|
| 164 |
Plasma
XPL
|
Pirkti
|
$0,1068 | 2.7% | 4.3% | 15.1% | 16.1% | $92 363 421 | $267 677 931 | $1 077 184 361 | 0.25 |
|
|
| 165 |
Jito
JTO
|
Pirkti
|
$0,5619 | 0.1% | 30.8% | 56.9% | 98.5% | $410 198 486 | $265 918 322 | $568 404 041 | 0.47 |
|
|
| 166 |
Ethereum Name Service
ENS
|
Pirkti
|
$6,46 | 0.7% | 3.2% | 7.4% | 8.8% | $22 351 155 | $258 479 552 | $646 705 775 | 0.4 |
|
|
| 167 |
IOTA
IOTA
|
Pirkti
|
$0,05814 | 0.3% | 1.2% | 6.6% | 3.6% | $7 611 438 | $257 298 870 | $283 871 465 | 0.91 |
|
|
| 168 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $37 943 106 | $255 233 491 | $255 233 491 | 1.0 |
|
||
| 169 |
RealLink
REAL
|
Pirkti
|
$0,07825 | 0.5% | 3.3% | 5.3% | 20.8% | $12 343 222 | $252 737 107 | $252 737 107 | 1.0 |
|
|
| 170 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $128 699 791 | $249 919 987 | $4 998 399 735 | 0.05 |
|
||
| 171 |
Fartcoin
FARTCOIN
|
Pirkti
|
$0,2479 | 0.8% | 2.5% | 23.0% | 22.0% | $38 821 078 | $248 673 041 | $248 673 041 | 1.0 |
|
|
| 172 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $394 994 | $247 246 304 | $247 246 304 | 1.0 |
|
||
| 173 |
Lighter
LIT
|
Pirkti
|
$0,9822 | 0.4% | 2.9% | 8.9% | 6.6% | $35 038 999 | $245 552 997 | $982 211 990 | 0.25 |
|
|
| 174 |
Lido Earn ETH
EARNETH
|
$2 292,93 | 0.5% | 2.3% | 0.1% | - | $570,40 | $244 960 729 | $244 960 729 | 1.0 |
|
||
| 175 |
Axie Infinity
AXS
|
Pirkti
|
$1,38 | 0.2% | 0.3% | 1.1% | 19.7% | $29 370 208 | $238 442 510 | $372 298 301 | 0.64 |
|
|
| 176 |
The9bit
9BIT
|
Pirkti
|
$0,02790 | 0.1% | 0.6% | 4.9% | 10.9% | $10 807 797 | $228 924 710 | $279 176 499 | 0.82 |
|
|
| 177 |
Compound
COMP
|
Pirkti
|
$22,57 | 1.2% | 3.7% | 8.7% | 28.4% | $20 960 436 | $218 557 766 | $226 058 634 | 0.97 |
|
|
| 178 |
Raydium
RAY
|
Pirkti
|
$0,8085 | 0.5% | 0.4% | 3.0% | 26.8% | $23 503 417 | $217 527 039 | $448 854 584 | 0.48 |
|
|
| 179 |
USDa
USDA
|
$0,9849 | 0.0% | 0.0% | 0.1% | 0.1% | $64,12 | $217 330 717 | $217 330 717 | 1.0 |
|
||
| 180 |
dogwifhat
WIF
|
Pirkti
|
$0,2166 | 0.0% | 0.2% | 16.8% | 7.8% | $75 089 318 | $216 535 736 | $216 535 736 | 1.0 |
|
|
| 181 |
Grass
GRASS
|
Pirkti
|
$0,3674 | 0.7% | 0.8% | 10.7% | 19.9% | $87 124 108 | $216 100 831 | $368 054 540 | 0.59 |
|
|
| 182 |
Theta Network
THETA
|
Pirkti
|
$0,2152 | 0.1% | 1.0% | 9.9% | 30.1% | $20 472 896 | $215 233 027 | $215 233 027 | 1.0 |
|
|
| 183 |
NEO
NEO
|
Pirkti
|
$2,97 | 0.3% | 0.5% | 9.5% | 5.6% | $9 734 947 | $209 065 937 | $296 421 292 | 0.71 |
|
|
| 185 |
Billions Network
BILL
|
$0,08541 | 9.8% | 14.5% | - | - | $219 292 445 | $207 182 974 | $853 307 142 | 0.24 |
|
||
| 184 |
The Sandbox
SAND
|
Pirkti
|
$0,07755 | 0.5% | 0.9% | 7.7% | 3.5% | $33 761 821 | $206 947 163 | $232 761 219 | 0.89 |
|
|
| 186 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 187 |
Onyxcoin
XCN
|
Pirkti
|
$0,005153 | 0.1% | 0.6% | 2.7% | 6.9% | $13 354 146 | $196 753 288 | $275 230 509 | 0.71 |
|
|
| 188 |
Undeads Games
UDS
|
Pirkti
|
$1,57 | 0.0% | 0.3% | 5.3% | 4.9% | $198 833 | $196 220 226 | $393 010 007 | 0.5 |
|
|
| 189 |
THORChain
RUNE
|
Pirkti
|
$0,5577 | 0.9% | 1.0% | 10.5% | 38.1% | $47 719 750 | $195 417 482 | $200 762 000 | 0.97 |
|
|
| 190 |
Telcoin
TEL
|
Pirkti
|
$0,002048 | 0.5% | 1.7% | 3.5% | 10.1% | $803 217 | $194 678 695 | $204 758 471 | 0.95 |
|
|
| 191 |
Story
IP
|
Pirkti
|
$0,5428 | 0.1% | 1.4% | 10.8% | 2.8% | $49 803 508 | $192 328 574 | $558 257 566 | 0.34 |
|
|
| 192 |
SwissBorg
BORG
|
Pirkti
|
$0,1947 | 0.6% | 1.7% | 4.3% | 3.7% | $317 996 | $191 205 149 | $191 205 149 | 1.0 |
|
|
| 193 |
Trust Wallet
TWT
|
Pirkti
|
$0,4534 | 0.2% | 1.9% | 6.9% | 13.4% | $13 430 945 | $188 941 296 | $453 477 358 | 0.42 |
|
|
| 194 |
Sonic
S
|
Pirkti
|
$0,04936 | 0.9% | 0.8% | 14.5% | 14.3% | $21 792 531 | $186 883 065 | $191 856 464 | 0.97 |
|
|
| 196 |
ZKsync
ZK
|
Pirkti
|
$0,01910 | 2.8% | 0.8% | 24.9% | 21.4% | $26 977 372 | $185 219 559 | $400 849 227 | 0.46 |
|
|
| 195 |
Akash Network
AKT
|
$0,6335 | 0.6% | 0.9% | 21.3% | 37.1% | $13 107 851 | $185 075 233 | $185 852 643 | 1.0 |
|
||
| 197 |
Walrus
WAL
|
Pirkti
|
$0,07753 | 0.9% | 0.6% | 10.2% | 3.7% | $8 306 943 | $182 215 067 | $387 760 383 | 0.47 |
|
|
| 199 |
Genius
GENIUS
|
$0,5399 | 0.7% | 11.6% | 0.5% | - | $11 218 885 | $181 197 667 | $515 413 133 | 0.35 |
|
||
| 198 |
GALA
GALA
|
Pirkti
|
$0,003791 | 1.3% | 0.5% | 18.3% | 21.5% | $42 742 257 | $180 669 493 | $180 669 494 | 1.0 |
|
|
| 200 |
Decentraland
MANA
|
Pirkti
|
$0,09226 | 0.2% | 1.2% | 2.7% | 3.5% | $16 081 904 | $178 592 141 | $202 405 634 | 0.88 |
|
Rodomi 101–200 rezultatai iš 15998
Eilutės
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai