Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 1.9%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $80 Milijardas.
Bitcoin dominuoja 50%, o Ethereum – 20%.
„CoinGecko“ dabar stebi 14 031 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir „Algorand“ ekosistema kriptovaliutos.
Santrauka
🚀 Daugiausiai pakilusios
# | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0,2379 | 0.2% | 6.3% | 1.2% | 50.7% | $81 470 515 | $938 166 402 | $1 306 124 042 | 0.72 | |||
102 |
Worldcoin
WLD
|
$4,72 | 1.5% | 2.5% | 5.4% | 43.8% | $200 964 002 | $926 206 985 | $47 049 197 158 | 0.02 | |||
103 |
Safe
SAFE
|
$2,15 | 3.4% | 16.6% | - | - | $44 680 369 | $924 452 675 | $2 164 994 555 | 0.43 | |||
104 |
Cheelee
CHEEL
|
$15,99 | 0.3% | 1.5% | 0.2% | 4.2% | $6 373 298 | $911 978 902 | $16 059 882 137 | 0.06 | |||
105 |
Mina Protocol
MINA
|
$0,8315 | 0.4% | 2.5% | 2.0% | 33.4% | $17 314 969 | $910 788 218 | $959 461 555 | 0.95 | |||
106 |
JasmyCoin
JASMY
|
$0,01812 | 0.1% | 2.6% | 1.7% | 14.0% | $40 246 521 | $878 360 274 | $907 022 175 | 0.97 | |||
107 |
ORDI
ORDI
|
$41,32 | 0.6% | 2.0% | 11.2% | 33.5% | $114 620 866 | $869 342 776 | $869 342 776 | 1.0 | |||
108 |
Ronin
RON
|
$2,72 | 0.0% | 8.5% | 14.4% | 36.0% | $28 708 767 | $860 663 260 | $2 722 452 122 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0,5710 | 0.2% | 4.0% | 7.1% | 36.7% | $48 157 992 | $857 520 744 | $5 716 804 960 | 0.15 | |||
110 |
Gnosis
GNO
|
$325,63 | 0.5% | 1.6% | 6.1% | 10.2% | $4 255 107 | $845 487 457 | $979 484 533 | 0.86 | |||
111 |
Decentraland
MANA
|
Pirkti
|
$0,4531 | 0.7% | 2.4% | 2.4% | 32.2% | $52 895 715 | $844 428 404 | $993 481 480 | 0.85 | ||
112 |
Starknet
STRK
|
$1,14 | 0.5% | 3.6% | 8.0% | 49.7% | $88 369 845 | $833 836 490 | $11 453 797 941 | 0.07 | |||
113 |
Marinade staked SOL
MSOL
|
$161,05 | 0.6% | 5.3% | 5.7% | 25.3% | $7 831 908 | $829 468 571 | $829 473 418 | 1.0 | |||
114 |
ApeCoin
APE
|
Pirkti
|
$1,28 | 1.8% | 0.8% | 2.5% | 36.2% | $154 557 405 | $806 920 344 | $1 285 230 593 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 089,62 | 0.2% | 0.6% | 0.0% | 12.0% | $22 922 182 | $793 343 407 | $793 343 407 | 1.0 | |||
116 |
IOTA
IOTA
|
Pirkti
|
$0,2333 | 0.8% | 0.6% | 2.1% | 32.8% | $20 312 399 | $754 325 933 | $1 074 436 779 | 0.7 | ||
117 |
Kava
KAVA
|
Pirkti
|
$0,6938 | 0.0% | 2.0% | 3.1% | 28.6% | $14 041 251 | $752 105 613 | $752 105 613 | 1.0 | ||
118 |
Nervos Network
CKB
|
$0,01686 | 1.0% | 5.3% | 13.1% | 15.8% | $130 136 531 | $744 341 981 | $755 817 560 | 0.98 | |||
119 |
USDD
USDD
|
$0,9826 | 0.3% | 0.5% | 0.1% | 1.8% | $5 050 450 | $714 208 294 | - | ||||
120 |
PancakeSwap
CAKE
|
$2,73 | 0.0% | 2.2% | 2.9% | 40.6% | $43 358 691 | $713 074 519 | $1 063 295 027 | 0.67 | |||
121 |
DeXe
DEXE
|
$12,33 | 0.5% | 5.7% | 5.5% | 9.3% | $3 642 075 | $704 677 249 | $1 190 910 373 | 0.59 | |||
122 |
Theta Fuel
TFUEL
|
$0,1061 | 2.5% | 15.1% | 22.0% | 25.7% | $18 572 838 | $695 559 801 | $695 638 361 | 1.0 | |||
123 |
Axelar
AXL
|
$1,07 | 0.2% | 0.5% | 10.9% | 49.5% | $17 313 293 | $687 662 410 | $1 228 854 221 | 0.56 | |||
124 |
Klaytn
KLAY
|
$0,1893 | 0.1% | 2.5% | 0.5% | 28.9% | $10 808 672 | $686 151 416 | $1 123 473 106 | 0.61 | |||
125 |
NEXO
NEXO
|
$1,22 | 0.2% | 0.8% | 0.1% | 8.8% | $4 123 543 | $684 591 710 | $1 222 485 177 | 0.56 | |||
126 |
Swell Ethereum
SWETH
|
$3 287,01 | 0.2% | 0.8% | 2.2% | 10.6% | $1 777 744 | $673 276 993 | $673 279 437 | 1.0 | |||
127 |
Helium
HNT
|
$4,09 | 0.8% | 0.9% | 1.5% | 31.5% | $31 482 329 | $672 347 057 | $913 207 477 | 0.74 | |||
128 |
Oasis Network
ROSE
|
$0,09964 | 0.3% | 0.8% | 0.5% | 29.3% | $19 687 593 | $671 954 067 | $998 476 145 | 0.67 | |||
129 |
AIOZ Network
AIOZ
|
$0,6140 | 1.0% | 8.8% | 0.2% | 34.4% | $4 901 473 | $669 450 942 | $672 436 201 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,13 | 0.3% | 3.5% | 6.9% | 37.9% | $54 977 373 | $664 043 177 | $1 099 876 544 | 0.6 | |||
131 |
Frax
FRAX
|
Pirkti
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.2% | $53 501 151 | $648 436 959 | $648 436 959 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$17,24 | 0.2% | 6.0% | 11.9% | 24.1% | $6 967 704 | $647 284 249 | $1 916 969 372 | 0.34 | |||
133 |
Frax Ether
FRXETH
|
$3 101,20 | 0.2% | 1.0% | 1.6% | 10.3% | $12 516 703 | $628 386 999 | $628 386 999 | 1.0 | |||
134 |
Lido Staked SOL
STSOL
|
$160,56 | 0.4% | 5.2% | 4.9% | 25.2% | $604 342 | $627 543 410 | $627 542 624 | 1.0 | |||
135 |
Venom
VENOM
|
$0,3691 | 0.7% | 5.3% | 14.8% | 46.2% | $8 730 529 | $607 795 701 | $2 660 949 005 | 0.23 | |||
136 |
Illuvium
ILV
|
$94,81 | 0.4% | 2.4% | 1.0% | 34.4% | $5 586 892 | $607 612 915 | $912 235 828 | 0.67 | |||
137 |
Terra Luna Classic
LUNC
|
$0,0001043 | 0.5% | 2.7% | 2.3% | 32.2% | $57 385 733 | $606 815 489 | $709 287 130 | 0.86 | |||
138 |
SATS (Ordinals)
SATS
|
$0.062867 | 1.1% | 5.2% | 1.3% | 41.1% | $25 004 486 | $603 795 171 | $603 795 171 | 1.0 | |||
139 |
Osmosis
OSMO
|
$0,9141 | 0.1% | 1.9% | 1.0% | 33.0% | $12 434 875 | $601 745 836 | $914 038 240 | 0.66 | |||
140 |
Fasttoken
FTN
|
$1,93 | 0.1% | 3.0% | 8.6% | 5.9% | $15 345 309 | $601 418 056 | $1 703 607 069 | 0.35 | |||
141 |
Dymension
DYM
|
$3,61 | 0.0% | 1.9% | 10.1% | 46.1% | $19 429 458 | $598 996 139 | $3 609 991 241 | 0.17 | |||
142 |
Blur
BLUR
|
$0,3796 | 0.6% | 2.6% | 5.0% | 35.4% | $26 146 942 | $595 664 567 | $1 140 783 807 | 0.52 | |||
143 |
Bitcoin Gold
BTG
|
$33,93 | 0.0% | 0.7% | 5.0% | 30.1% | $3 742 563 | $593 810 853 | $712 006 511 | 0.83 | |||
144 |
Aerodrome Finance
AERO
|
$1,36 | 0.6% | 4.8% | 18.7% | 18.0% | $20 160 281 | $578 197 940 | $1 370 532 961 | 0.42 | |||
145 |
Tether Gold
XAUT
|
$2 339,49 | 0.0% | 0.1% | 2.2% | 6.5% | $12 203 086 | $577 195 907 | $577 195 907 | 1.0 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 326,62 | 0.1% | 0.8% | 2.0% | 11.0% | $4 484 240 | $572 714 908 | $4 870 974 206 | 0.12 | |||
147 |
MANTRA
OM
|
$0,6998 | 0.3% | 0.1% | 0.0% | 8.2% | $17 054 290 | $571 961 325 | $622 877 747 | 0.92 | |||
148 |
WEMIX
WEMIX
|
$1,60 | 0.2% | 5.4% | 7.8% | 28.7% | $5 186 046 | $570 863 606 | $1 532 543 862 | 0.37 | |||
149 |
WOO
WOO
|
$0,3051 | 0.2% | 4.4% | 2.8% | 33.2% | $15 848 159 | $566 838 223 | $680 682 367 | 0.83 | |||
150 |
IoTeX
IOTX
|
$0,05963 | 0.5% | 4.0% | 8.7% | 22.1% | $15 020 589 | $562 463 969 | $565 733 878 | 0.99 | |||
151 |
Astar
ASTR
|
$0,09961 | 0.0% | 6.0% | 5.9% | 28.9% | $26 959 786 | $561 398 276 | $839 787 325 | 0.67 | |||
152 |
Ocean Protocol
OCEAN
|
Pirkti
|
$0,9059 | 0.9% | 4.5% | 1.4% | 31.4% | $32 558 729 | $555 753 114 | $1 276 979 875 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0,001571 | 0.4% | 5.0% | 10.9% | 40.8% | $669 314 | $535 986 937 | $581 186 921 | 0.92 | |||
154 |
BOOK OF MEME
BOME
|
$0,009555 | 0.6% | 11.5% | 6.8% | 22.9% | $183 011 735 | $528 764 586 | $660 955 732 | 0.8 | |||
155 |
Radix
XRD
|
$0,05019 | 0.7% | 4.3% | 5.6% | 37.4% | $2 159 085 | $524 109 094 | $644 679 112 | 0.81 | |||
156 |
Curve DAO
CRV
|
$0,4367 | 0.3% | 0.7% | 0.5% | 36.9% | $50 258 176 | $522 895 486 | $921 967 917 | 0.57 | |||
157 |
XDC Network
XDC
|
$0,03734 | 2.6% | 5.1% | 5.3% | 22.6% | $10 777 618 | $519 614 237 | $1 416 065 561 | 0.37 | |||
158 |
Pendle
PENDLE
|
$5,30 | 1.4% | 8.3% | 7.9% | 30.3% | $96 486 841 | $514 135 263 | $1 370 554 154 | 0.38 | |||
159 |
Golem
GLM
|
$0,5022 | 4.4% | 29.4% | 32.9% | 14.1% | $52 893 082 | $512 186 826 | $512 186 826 | 1.0 | |||
160 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $29 319 236 | $509 687 455 | $509 687 455 | 1.0 | |||
161 |
1inch
1INCH
|
Pirkti
|
$0,4342 | 0.7% | 0.7% | 3.9% | 25.8% | $30 168 605 | $502 101 653 | $650 551 228 | 0.77 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3 367,59 | 0.2% | 1.0% | 1.7% | 10.4% | $1 224 224 | $497 820 371 | $497 820 371 | 1.0 | |||
163 |
MX
MX
|
$4,97 | 0.2% | 0.9% | 6.2% | 14.7% | $39 055 564 | $489 479 059 | $2 122 214 853 | 0.23 | |||
164 |
Ankr Network
ANKR
|
Pirkti
|
$0,04903 | 0.2% | 6.7% | 1.4% | 9.5% | $19 609 566 | $489 337 858 | $489 337 858 | 1.0 | ||
165 |
AltLayer
ALT
|
$0,3560 | 1.0% | 5.1% | 9.7% | 40.9% | $40 228 085 | $485 068 604 | $3 565 588 516 | 0.14 | |||
166 |
APENFT
NFT
|
$0.064829 | 0.7% | 1.2% | 5.4% | 13.2% | $19 993 416 | $479 765 210 | $484 554 751 | 0.99 | |||
167 |
Enjin Coin
ENJ
|
Pirkti
|
$0,3251 | 0.3% | 3.3% | 3.3% | 34.7% | $22 165 209 | $468 978 672 | $585 701 923 | 0.8 | ||
168 |
aelf
ELF
|
$0,6471 | 1.1% | 11.9% | 15.9% | 2.0% | $25 017 096 | $467 607 278 | $639 188 594 | 0.73 | |||
169 |
GMT
GMT
|
Pirkti
|
$0,2413 | 0.2% | 2.0% | 0.4% | 34.2% | $40 605 456 | $466 689 237 | $1 295 988 312 | 0.36 | ||
170 |
Galxe
GAL
|
$4,39 | 3.0% | 0.6% | 16.7% | 13.8% | $37 876 575 | $465 263 550 | $883 643 916 | 0.53 | |||
171 |
Memecoin
MEME
|
$0,02770 | 0.3% | 5.1% | 5.4% | 24.6% | $38 479 625 | $460 401 229 | $1 911 065 413 | 0.24 | |||
172 |
SKALE
SKL
|
$0,08805 | 0.3% | 4.3% | 4.3% | 24.6% | $31 892 428 | $456 964 267 | $469 042 956 | 0.97 | |||
173 |
Ethereum Name Service
ENS
|
$14,68 | 0.3% | 0.3% | 4.2% | 32.7% | $25 004 771 | $456 491 655 | $1 464 030 313 | 0.31 | |||
174 |
Zilliqa
ZIL
|
$0,02489 | 0.3% | 2.9% | 0.8% | 30.1% | $17 060 805 | $455 919 510 | $474 729 009 | 0.96 | |||
175 |
Livepeer
LPT
|
$13,96 | 0.9% | 5.9% | 6.7% | 27.3% | $21 613 045 | $444 926 349 | $444 926 349 | 1.0 | |||
176 |
Holo
HOT
|
$0,002486 | 0.0% | 6.0% | 5.9% | 25.7% | $15 573 512 | $442 051 687 | $442 051 687 | 1.0 | |||
177 |
Ravencoin
RVN
|
$0,03204 | 0.6% | 4.1% | 2.7% | 10.4% | $49 903 768 | $441 753 913 | $673 358 737 | 0.66 | |||
178 |
Trust Wallet
TWT
|
$1,05 | 0.0% | 3.2% | 5.1% | 24.6% | $9 449 679 | $439 907 376 | $1 055 820 189 | 0.42 | |||
179 |
cat in a dogs world
MEW
|
$0,004862 | 1.5% | 17.0% | 6.1% | 145.4% | $68 568 420 | $434 039 845 | $434 039 845 | 1.0 | |||
180 |
Celo
CELO
|
$0,8107 | 0.1% | 1.3% | 0.2% | 35.8% | $16 039 867 | $432 278 496 | $809 786 543 | 0.53 | |||
181 |
Popcat
POPCAT
|
$0,4356 | 3.6% | 4.8% | 183.0% | 59.6% | $122 989 315 | $430 790 541 | $430 790 541 | 1.0 | |||
182 |
Rocket Pool
RPL
|
$21,21 | 0.2% | 1.5% | 1.8% | 33.5% | $5 572 172 | $430 571 387 | $430 571 387 | 1.0 | |||
183 |
PAX Gold
PAXG
|
$2 336,40 | 0.0% | 0.4% | 2.3% | 7.5% | $7 318 203 | $430 512 621 | $430 512 621 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1,71 | 1.0% | 5.4% | 8.5% | 44.8% | $36 086 332 | $428 250 133 | $1 712 753 361 | 0.25 | |||
185 |
Arkham
ARKM
|
$2,03 | 1.9% | 1.7% | 16.2% | 25.3% | $52 572 263 | $425 964 082 | $2 014 967 277 | 0.21 | |||
186 |
0x Protocol
ZRX
|
$0,4985 | 0.1% | 3.5% | 5.0% | 53.3% | $13 768 944 | $423 409 060 | $499 600 036 | 0.85 | |||
187 |
Terra
LUNA
|
Pirkti
|
$0,6106 | 0.5% | 2.9% | 0.3% | 44.7% | $34 783 044 | $420 544 409 | $659 577 052 | 0.64 | ||
188 |
Siacoin
SC
|
$0,007296 | 0.4% | 2.9% | 3.3% | 29.9% | $2 616 024 | $415 954 138 | $416 150 036 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0,9194 | 0.7% | 4.7% | 10.1% | 29.3% | $8 992 969 | $415 425 548 | $919 702 217 | 0.45 | |||
190 |
Qtum
QTUM
|
$3,93 | 0.1% | 0.7% | 2.9% | 13.6% | $22 859 598 | $413 795 840 | $424 407 473 | 0.97 | |||
191 |
EthereumPoW
ETHW
|
$3,81 | 0.3% | 0.3% | 3.2% | 12.6% | $8 809 258 | $411 978 134 | $411 977 270 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3909 | 0.5% | 4.2% | 13.1% | 34.9% | $38 964 563 | $409 769 417 | $409 769 417 | 1.0 | |||
193 |
Amp
AMP
|
$0,007199 | 0.7% | 3.3% | 2.6% | 30.5% | $15 597 985 | $404 366 585 | $716 485 867 | 0.56 | |||
194 |
Raydium
RAY
|
$1,53 | 0.5% | 4.5% | 3.0% | 24.3% | $12 986 701 | $401 696 617 | $848 492 139 | 0.47 | |||
195 |
Ether.fi
ETHFI
|
$3,39 | 0.2% | 5.0% | 8.3% | 54.9% | $95 978 965 | $391 507 138 | $3 398 499 463 | 0.12 | |||
196 |
Compound
COMP
|
Pirkti
|
$56,19 | 1.0% | 0.3% | 1.6% | 28.2% | $29 706 143 | $386 231 560 | $563 341 203 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3 198,93 | 0.3% | 0.8% | 1.8% | 10.8% | $896 255 | $385 596 159 | $385 596 159 | 1.0 | |||
198 |
Basic Attention
BAT
|
Pirkti
|
$0,2568 | 0.5% | 1.5% | 3.0% | 23.1% | $19 380 761 | $383 664 820 | $385 136 108 | 1.0 | ||
199 |
cETH
CETH
|
$62,68 | 0.1% | 0.8% | 1.8% | 11.2% | $2 018,78 | $378 928 911 | $378 928 911 | 1.0 | |||
200 |
Jito
JTO
|
$3,08 | 0.1% | 4.6% | 15.3% | 3.8% | $78 436 380 | $373 395 300 | $3 082 716 524 | 0.12 |
Rodomi 101–200 rezultatai iš 14031
Eilutės