Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 2.9%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 21 541 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Yield-Bearing Stablecoin ir Tokenized Private Credit kriptovaliutos.

Santrauka

$2 963 407 060 782

Rinkos kapitalizacija 2.9%

$124 076 343 759

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
202	SwissBorg BORG	Pirkti	$0,1795	0.5%	4.9%	12.5%	0.6%	$309 014	$176 153 340	$176 153 340	1.0
203	eCash XEC	Pirkti	$0.0₅8727	1.1%	7.6%	20.5%	19.4%	$10 123 018	$175 236 572	$175 236 572	1.0
204	MX MX	Pirkti	$1,88	0.8%	3.2%	5.3%	12.7%	$5 482 681	$172 758 472	$769 431 147	0.22
205	apyUSD APYUSD		$1,39	0.0%	0.1%	2.1%	2.0%	$126 671	$170 402 251	$170 381 467	1.0
206	Telcoin TEL	Pirkti	$0,001711	0.3%	6.6%	19.1%	8.7%	$1 818 260	$168 991 984	$171 029 953	0.99
207	Vision VSN	Pirkti	$0,04445	0.0%	0.7%	7.5%	12.9%	$2 054 866	$168 619 135	$186 706 895	0.9
208	Spiko US T-Bills Money Market Fund USTBL	Pirkti	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$168 199 844	$168 199 844	1.0
209	Chiliz CHZ	Pirkti	$0,01568	0.6%	7.6%	11.5%	6.6%	$37 652 419	$165 165 026	$165 165 026	1.0
210	Railgun RAIL		$2,75	0.8%	9.0%	37.6%	26.6%	$571 883	$164 866 773	$164 866 773	1.0
211	Shuffle SHFL	Pirkti	$0,3412	0.1%	4.7%	7.0%	19.2%	$826 068	$164 540 653	$313 872 485	0.52
212	BTSE Token BTSE	Pirkti	$1,01	0.1%	2.9%	3.3%	27.7%	$232 845	$164 341 872	$202 814 204	0.81
213	Decentraland MANA	Pirkti	$0,08342	0.7%	4.7%	14.0%	9.1%	$17 300 506	$163 384 565	$182 977 686	0.89
214	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
215	coco COCO	Pirkti	$0,1621	0.2%	1.6%	3.0%	3.6%	$51 917,02	$162 055 990	$162 055 990	1.0
216	OriginTrail TRAC	Pirkti	$0,3621	1.6%	0.4%	6.6%	2.2%	$9 864 828	$161 928 107	$181 016 629	0.89
217	Ultima ULTIMA	Pirkti	$1 874,79	0.7%	1.8%	2.1%	20.6%	$6 254 369	$158 756 512	$187 416 197	0.85
218	Sonic S	Pirkti	$0,04048	0.8%	4.4%	54.7%	39.2%	$35 704 179	$157 288 680	$157 288 680	1.0
219	Sentient SENT	Pirkti	$0,02163	1.6%	0.3%	39.1%	69.4%	$34 334 615	$156 491 331	$742 897 044	0.21
220	Cash Cat CASHCAT		$0,1577	0.1%	12.1%	17.6%	25.2%	$12 764 108	$155 831 685	$155 831 685	1.0
221	Vaulta A	Pirkti	$0,09285	0.5%	5.5%	22.0%	25.7%	$7 933 599	$154 973 814	$195 002 388	0.79
222	Collector Crypt CARDS		$0,1629	2.5%	8.2%	24.4%	21.2%	$5 077 683	$154 331 951	$322 145 112	0.48
223	DGrid AI DGAI		$1,02	0.7%	2.7%	11.3%	39.2%	$69 603 768	$153 731 905	$1 024 879 369	0.15
224	GoMining Token GOMINING	Pirkti	$0,3737	0.2%	3.3%	7.3%	12.3%	$19 350 176	$150 626 819	$150 626 819	1.0
225	GUSD GUSD		$0,9984	0.0%	0.1%	0.1%	0.0%	$493 549	$149 546 526	$319 479 861	0.47
226	AIOZ Network AIOZ		$0,1166	0.0%	8.6%	72.3%	109.4%	$9 559 359	$149 159 162	$149 159 214	1.0
227	SafePal SFP	Pirkti	$0,2944	0.4%	5.1%	9.8%	7.9%	$1 052 928	$147 168 421	$147 168 421	1.0
228	Seeker SKR	Pirkti	$0,02068	0.8%	0.9%	11.1%	162.2%	$7 329 163	$147 082 801	$219 359 552	0.67
229	ApeCoin APE	Pirkti	$0,1469	0.2%	7.8%	16.9%	0.7%	$31 425 521	$146 895 864	$146 895 864	1.0
230	Strategy PP Variable xStock STRCX		$99,26	0.2%	6.1%	1.5%	3.2%	$67 902,86	$144 699 568	$281 046 020	0.51
231	龙虾 (Lobster) 龙虾		$0,1424	2.2%	1.5%	37.5%	452.1%	$23 013 364	$142 258 141	$142 258 141	1.0
232	MetaDAO META		$6,13	6.1%	12.9%	34.1%	8.4%	$24 867 181	$139 347 443	$139 347 443	1.0
233	1INCH 1INCH	Pirkti	$0,09825	0.7%	5.6%	10.1%	7.3%	$13 086 346	$138 080 998	$147 357 238	0.94
234	Synthetix SNX	Pirkti	$0,2330	0.8%	5.7%	13.5%	0.5%	$18 065 141	$135 352 847	$135 451 542	1.0
235	JPY Coin JPYC		$0,006299	0.0%	0.5%	4.6%	0.3%	$3 437 789	$134 074 350	$134 074 350	1.0
236	Tradable LatAm Fintech SSTN PC0000097		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
237	Horizen ZEN	Pirkti	$7,25	1.3%	12.3%	3.6%	31.0%	$33 839 351	$133 364 412	$152 155 999	0.88
238	Basic Attention BAT	Pirkti	$0,08869	0.3%	3.9%	20.5%	26.5%	$13 988 271	$132 658 284	$133 037 472	1.0
239	Immutable IMX	Pirkti	$0,1483	1.6%	3.0%	25.3%	11.6%	$12 870 327	$130 392 091	$296 523 559	0.44
240	MultiversX EGLD	Pirkti	$4,22	0.4%	4.9%	9.1%	18.6%	$11 846 944	$129 918 783	$129 918 783	1.0
241	Rollbit Coin RLB	Pirkti	$0,08279	0.6%	2.1%	3.4%	3.7%	$169 452	$129 788 230	$129 788 230	1.0
242	CASH CASH	Pirkti	$0,9994	0.0%	0.0%	0.1%	0.0%	$11 461 838	$128 754 323	$128 754 323	1.0
243	JPYSC JPYSC		$0,006330	0.1%	0.3%	1.2%	0.8%	$0,00	$127 008 190	$127 008 190	1.0
244	deBridge DBR		$0,02142	4.1%	18.1%	40.0%	46.8%	$15 497 710	$126 792 516	$213 860 765	0.59
245	Ozone Chain OZO	Pirkti	$0,1308	0.1%	0.1%	0.4%	0.0%	$218 286	$125 787 235	$130 901 107	0.96
246	Avant USD AVUSD		$0,9982	0.0%	0.0%	0.0%	0.1%	$52,99	$124 957 756	$124 957 756	1.0
247	GRX Chain GRX	Pirkti	$13,05	0.0%	0.0%	38.3%	0.0%	$1 566 061	$124 181 456	$130 521 392	0.95
249	lium SN51		$25,99	0.0%	4.0%	26.3%	32.1%	$5 800 357	$123 634 873	$123 634 873	1.0
248	MarsCoin MARSCOIN		$0,1235	1.4%	11.1%	19.4%	223.3%	$56 827 994	$123 572 312	$123 572 312	1.0
250	AWE Network AWE	Pirkti	$0,06312	0.3%	2.9%	0.3%	0.8%	$2 077 554	$122 604 735	$122 604 735	1.0
251	Golem GLM	Pirkti	$0,1226	0.6%	4.0%	10.7%	10.0%	$2 718 175	$122 574 559	$122 574 559	1.0
252	BCGame Coin BC		$0,03788	0.7%	0.5%	1.0%	18.8%	$90 717,37	$121 572 795	$356 323 494	0.34
253	Quack AI Q		$0,02664	0.3%	2.0%	8.9%	21.1%	$2 316 637	$119 395 311	$266 434 698	0.45
254	Aethir ATH	Pirkti	$0,005931	0.9%	1.8%	36.7%	14.4%	$29 845 197	$119 381 932	$249 098 305	0.48
255	ZKsync ZK	Pirkti	$0,01147	0.8%	6.9%	28.3%	26.8%	$14 496 287	$118 950 132	$240 873 673	0.49
256	The Sandbox SAND	Pirkti	$0,04030	0.9%	8.6%	16.1%	4.9%	$40 010 360	$118 393 326	$120 906 583	0.98
257	Genius GENIUS		$0,3507	0.4%	2.3%	13.2%	12.0%	$11 522 889	$117 596 665	$334 501 356	0.35
258	Theo Short Duration US Treasury Fund THBILL	Pirkti	$1,01	0.0%	0.0%	0.2%	0.1%	$772,48	$117 540 164	$117 540 164	1.0
259	Chutes SN64		$19,50	0.1%	8.3%	24.8%	5.8%	$683 285	$117 098 296	$117 098 296	1.0
260	Zano ZANO	Pirkti	$7,55	0.6%	3.6%	29.7%	10.9%	$1 289 091	$116 761 813	$116 761 813	1.0
261	Geodnet GEOD		$0,2518	0.3%	0.3%	12.6%	3.0%	$3 995 450	$116 448 029	$242 140 786	0.48
262	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$91,65	0.8%	2.8%	12.2%	2.8%	$42 754 157	$114 629 257	$114 637 997	1.0
263	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
264	Humanity H	Pirkti	$0,05735	0.2%	8.5%	36.3%	17.9%	$5 466 580	$114 157 428	$573 141 809	0.2
265	Fluid FLUID	Pirkti	$1,35	1.0%	6.1%	23.5%	0.5%	$1 626 506	$112 938 416	$134 937 238	0.84
266	Nexus Mutual NXM	Pirkti	$67,48	0.4%	2.6%	8.2%	5.5%	$0,00	$112 692 128	$112 692 128	1.0
267	Aster USDF USDF		$0,9983	0.0%	0.0%	0.0%	0.0%	$56 890,35	$111 990 150	$111 990 150	1.0
268	Four FORM		$0,2926	0.8%	9.3%	23.9%	13.9%	$10 456 816	$111 727 563	$167 445 358	0.67
269	SoSoValue SOSO	Pirkti	$0,3264	0.0%	8.4%	7.1%	3.7%	$3 441 752	$111 652 018	$326 466 411	0.34
270	Cheems Token CHEEMS	Pirkti	$0.0₆5422	0.5%	7.0%	7.3%	3.4%	$534 481	$110 498 850	$110 498 850	1.0
271	SuperVerse SUPER		$0,1725	0.1%	3.2%	52.9%	45.4%	$60 323 714	$110 405 017	$172 463 498	0.64
273	牛来 (Niu Lai) 牛来		$0,1084	1.3%	6.5%	1.2%	190.6%	$28 145 427	$108 325 716	$108 325 716	1.0
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$91,61	0.5%	2.5%	12.3%	3.0%	$2 488 697	$108 315 128	$108 398 984	1.0
274	dYdX DYDX		$0,1274	0.9%	9.0%	20.7%	7.2%	$5 001 921	$107 795 278	$122 096 123	0.88
275	Dog (Bitcoin) DOG	Pirkti	$0,001073	1.7%	7.7%	4.7%	8.2%	$1 100 963	$107 335 074	$107 335 074	1.0
276	Nest BlackOpal LiquidStone II Vault NOPAL		$1,10	0.0%	0.0%	0.2%	0.8%	$0,00	$107 213 191	$107 218 192	1.0
277	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
278	OnRe Tokenized Reinsurance ONYC	Pirkti	$1,15	0.0%	0.0%	0.2%	1.0%	$3 565 935	$105 853 060	$300 794 732	0.35
279	Plume PLUME		$0,01599	1.8%	1.5%	29.4%	14.2%	$25 484 750	$105 655 568	$159 935 353	0.66
280	Frax USD FRXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$7 106 120	$104 897 251	$104 897 251	1.0
281	Reserve Rights RSR	Pirkti	$0,001662	0.6%	6.2%	19.3%	10.7%	$6 905 365	$103 945 057	$166 170 716	0.63
282	Melania Meme MELANIA	Pirkti	$0,1038	0.2%	7.4%	8.6%	6.1%	$8 197 960	$103 751 516	$103 751 517	1.0
283	Securitize Tokenized AAA CLO Fund STAC	Pirkti	$1 034,47	0.0%	0.0%	0.1%	0.6%	$0,00	$103 651 699	$103 651 699	1.0
284	Qtum QTUM	Pirkti	$0,9640	0.6%	5.2%	11.3%	8.2%	$3 898 442	$102 284 282	$103 931 371	0.98
285	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
286	0x Protocol ZRX	Pirkti	$0,1180	0.4%	5.2%	8.9%	19.0%	$5 697 447	$100 104 905	$117 993 058	0.85
287	Unity USD UUSD		$0,9999	0.0%	0.2%	0.0%	0.6%	$2 611 315	$100 003 765	$100 003 765	1.0
288	Tradable Singapore Fintech SSL PC0000077		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
289	Bitget Wrapped BTC BGBTC		$83 821,14	0.6%	2.9%	10.1%	5.1%	$276 037	$99 244 612	$99 244 612	1.0
290	WEMIX WEMIX	Pirkti	$0,1985	0.5%	1.2%	6.4%	0.8%	$485 495	$99 160 496	$111 231 605	0.89
291	Beam BEAM	Pirkti	$0,001918	0.7%	0.8%	18.6%	30.2%	$5 613 246	$98 412 438	$112 167 110	0.88
292	Bermuda Shorts SHORT		$0,00002381	1.2%	2.8%	21.7%	2.7%	$6 650,05	$97 552 718	$97 552 718	1.0
293	GALA GALA	Pirkti	$0,001936	0.6%	9.9%	17.3%	1.5%	$35 662 925	$97 103 682	$97 103 682	1.0
294	MicroStrategy xStock MSTRX		$159,48	1.0%	5.5%	24.7%	26.8%	$2 614 743	$96 913 209	$242 370 397	0.4
295	Helium HNT	Pirkti	$0,5058	1.9%	1.7%	9.7%	161.2%	$10 426 935	$96 781 127	$96 781 127	1.0
296	Apollo Diversified Credit Securitize Fund ACRED	Pirkti	$1 112,10	0.0%	0.0%	0.3%	0.3%	$0,00	$95 611 686	$95 611 686	1.0
297	MAG7.ssi MAG7.SSI		$0,5609	0.6%	3.2%	10.3%	4.5%	$614 764	$94 027 213	$94 027 213	1.0
298	ORDI ORDI		$4,46	1.4%	9.0%	9.4%	4.9%	$23 567 076	$93 649 693	$93 649 693	1.0
299	Orca ORCA		$1,53	1.8%	0.3%	15.9%	16.0%	$18 731 769	$93 138 813	$114 893 247	0.81
300	Prom PROM		$5,08	0.6%	2.6%	7.9%	22.3%	$11 294 835	$92 659 328	$97 736 551	0.95
301	Rootstock Infrastructure Framework RIF		$0,09210	0.8%	0.2%	14.2%	14.1%	$8 641 286	$92 107 651	$92 107 651	1.0