Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.9%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 21 533 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Pelno kasimas fermoje ir Bitcoin Fork kriptovaliutos.

Santrauka

$2 968 235 939 907

Rinkos kapitalizacija 1.9%

$127 718 055 754

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
201	eCash XEC	Pirkti	$0.0₅8801	0.1%	3.3%	25.3%	21.3%	$17 302 836	$176 798 194	$176 798 194	1.0
202	SwissBorg BORG	Pirkti	$0,1797	0.2%	1.4%	12.3%	4.6%	$361 101	$176 364 571	$176 364 571	1.0
203	MX MX	Pirkti	$1,91	0.1%	1.8%	8.5%	15.1%	$6 211 072	$175 359 740	$781 016 669	0.22
204	NEO NEO	Pirkti	$2,48	0.1%	3.2%	21.1%	13.1%	$8 498 141	$174 648 649	$247 623 209	0.71
205	Onyxcoin XCN	Pirkti	$0,004398	0.7%	0.5%	13.4%	18.0%	$9 280 719	$172 945 244	$234 847 366	0.74
206	apyUSD APYUSD		$1,38	0.0%	0.2%	2.0%	1.9%	$608 809	$170 238 267	$170 238 267	1.0
207	Spiko US T-Bills Money Market Fund USTBL	Pirkti	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$168 737 099	$168 737 099	1.0
208	Chiliz CHZ	Pirkti	$0,01597	0.6%	4.0%	18.9%	10.4%	$45 069 154	$168 261 680	$168 261 680	1.0
209	Telcoin TEL	Pirkti	$0,001704	0.2%	2.7%	20.4%	6.9%	$1 949 300	$168 083 811	$170 347 880	0.99
210	Vision VSN	Pirkti	$0,04386	0.1%	0.9%	5.6%	9.5%	$2 240 468	$166 356 927	$184 202 020	0.9
211	Shuffle SHFL	Pirkti	$0,3425	2.2%	5.3%	7.0%	23.0%	$805 829	$165 139 445	$315 118 880	0.52
212	Decentraland MANA	Pirkti	$0,08402	0.0%	3.5%	18.1%	11.6%	$23 992 018	$164 535 840	$184 267 022	0.89
213	BTSE Token BTSE	Pirkti	$1,01	0.6%	2.2%	3.1%	22.9%	$299 657	$163 613 792	$201 915 681	0.81
214	Collector Crypt CARDS		$0,1720	0.8%	6.5%	41.0%	14.4%	$4 617 319	$162 919 308	$340 069 929	0.48
215	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
216	coco COCO	Pirkti	$0,1618	0.1%	1.0%	2.5%	2.7%	$51 518,24	$161 828 736	$161 828 736	1.0
217	Ultima ULTIMA	Pirkti	$1 894,12	0.1%	1.7%	1.0%	19.3%	$6 486 291	$160 447 307	$189 412 224	0.85
218	Cash Cat CASHCAT		$0,1614	2.4%	3.9%	1.5%	9.5%	$17 648 046	$159 436 139	$159 436 139	1.0
219	龙虾 (Lobster) 龙虾		$0,1589	0.6%	11.3%	23.6%	522.9%	$28 450 798	$158 930 774	$158 930 774	1.0
220	Sonic S	Pirkti	$0,04064	1.6%	7.2%	61.4%	44.2%	$39 576 365	$157 910 134	$157 910 134	1.0
221	Sentient SENT	Pirkti	$0,02152	1.5%	9.8%	43.1%	70.2%	$36 750 392	$155 779 148	$739 516 163	0.21
222	DGrid AI DGAI		$1,04	0.0%	1.4%	15.3%	178.9%	$74 383 289	$155 438 979	$1 036 259 863	0.15
223	Strategy PP Variable xStock STRCX		$106,56	0.8%	1.4%	1.2%	10.2%	$827 494	$155 320 104	$301 702 218	0.51
224	Vaulta A	Pirkti	$0,09278	0.2%	2.7%	24.5%	24.5%	$8 941 749	$154 829 153	$194 830 725	0.79
225	OriginTrail TRAC	Pirkti	$0,3444	0.3%	2.2%	13.5%	7.5%	$3 703 303	$154 048 334	$172 207 968	0.89
226	AIOZ Network AIOZ		$0,1195	0.2%	5.3%	82.3%	116.1%	$11 314 243	$152 925 409	$152 968 860	1.0
227	GoMining Token GOMINING	Pirkti	$0,3781	0.2%	2.2%	9.0%	11.3%	$19 066 268	$152 373 742	$152 373 742	1.0
228	ApeCoin APE	Pirkti	$0,1498	0.2%	0.8%	22.9%	1.4%	$50 243 413	$149 789 041	$149 789 041	1.0
229	GUSD GUSD		$0,9984	0.0%	0.0%	0.1%	0.0%	$741 163	$149 547 469	$319 481 876	0.47
230	SafePal SFP	Pirkti	$0,2954	0.1%	4.0%	11.7%	9.0%	$1 215 787	$147 715 159	$147 715 159	1.0
231	Seeker SKR	Pirkti	$0,02069	1.1%	2.6%	17.7%	162.0%	$6 419 614	$147 113 592	$219 545 183	0.67
232	MarsCoin MARSCOIN		$0,1395	1.7%	12.6%	52.1%	264.3%	$88 507 422	$139 504 541	$139 504 541	1.0
233	Synthetix SNX	Pirkti	$0,2397	0.7%	0.2%	21.9%	4.2%	$18 486 707	$139 275 555	$139 377 110	1.0
234	1INCH 1INCH	Pirkti	$0,09831	0.3%	4.1%	13.5%	8.4%	$22 480 559	$138 175 574	$147 458 167	0.94
235	Horizen ZEN	Pirkti	$7,38	0.1%	6.2%	11.9%	35.1%	$41 783 985	$135 841 128	$154 981 694	0.88
236	JPY Coin JPYC		$0,006326	0.1%	0.6%	1.5%	1.1%	$3 019 812	$134 656 596	$134 656 596	1.0
237	Tradable LatAm Fintech SSTN PC0000097		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
238	Basic Attention BAT	Pirkti	$0,08865	0.4%	0.0%	26.4%	27.5%	$15 206 511	$132 594 032	$132 973 036	1.0
239	MultiversX EGLD	Pirkti	$4,27	4.2%	3.8%	14.2%	20.0%	$13 257 336	$131 521 270	$131 521 270	1.0
240	CASH CASH	Pirkti	$0,9996	0.0%	0.0%	0.1%	0.0%	$12 165 666	$128 780 948	$128 780 948	1.0
241	Immutable IMX	Pirkti	$0,1461	0.2%	3.5%	26.3%	9.2%	$9 756 408	$128 525 456	$292 278 660	0.44
242	Rollbit Coin RLB	Pirkti	$0,08179	0.6%	1.4%	3.0%	3.5%	$184 330	$128 256 122	$128 256 122	1.0
243	lium SN51		$27,00	1.3%	0.4%	37.7%	38.8%	$5 055 794	$128 219 490	$128 219 490	1.0
244	JPYSC JPYSC		$0,006322	0.1%	0.5%	1.9%	0.6%	$0,00	$126 634 099	$126 634 099	1.0
245	MetaDAO META		$5,55	0.3%	1.7%	21.0%	6.8%	$2 117 304	$125 786 969	$125 786 969	1.0
246	Ozone Chain OZO	Pirkti	$0,1307	0.0%	0.1%	0.2%	0.2%	$219 363	$125 560 071	$130 664 708	0.96
247	Avant USD AVUSD		$0,9984	0.0%	0.0%	0.0%	0.1%	$68,21	$124 768 553	$124 768 553	1.0
248	deBridge DBR		$0,02103	7.7%	27.8%	35.6%	40.3%	$11 374 212	$124 670 614	$210 281 757	0.59
249	GRX Chain GRX	Pirkti	$13,05	0.0%	0.0%	38.3%	0.0%	$1 538 946	$124 182 239	$130 522 215	0.95
250	AWE Network AWE	Pirkti	$0,06308	0.5%	1.3%	0.8%	0.6%	$2 376 697	$122 526 210	$122 526 210	1.0
251	Golem GLM	Pirkti	$0,1224	0.3%	2.3%	13.8%	10.4%	$2 517 605	$122 444 136	$122 444 136	1.0
252	BCGame Coin BC		$0,03802	0.2%	0.8%	2.9%	12.5%	$86 978,45	$122 092 341	$357 846 255	0.34
253	The Sandbox SAND	Pirkti	$0,04129	0.1%	3.0%	25.2%	3.5%	$44 272 406	$121 291 146	$123 865 917	0.98
254	Quack AI Q		$0,02706	0.1%	5.3%	11.1%	22.9%	$2 444 405	$121 278 780	$270 637 724	0.45
255	Aethir ATH	Pirkti	$0,005978	2.0%	5.6%	43.2%	8.4%	$32 781 009	$120 321 673	$251 059 137	0.48
256	Chutes SN64		$20,00	0.6%	5.6%	33.9%	9.0%	$943 459	$119 961 501	$119 961 501	1.0
257	Zano ZANO	Pirkti	$7,71	0.6%	5.0%	29.7%	13.8%	$1 257 774	$119 331 305	$119 351 005	1.0
258	ZKsync ZK	Pirkti	$0,01136	0.0%	4.5%	33.2%	25.5%	$15 679 780	$117 818 788	$238 582 704	0.49
259	Theo Short Duration US Treasury Fund THBILL	Pirkti	$1,01	0.0%	0.0%	0.2%	0.0%	$812,44	$117 546 702	$117 546 702	1.0
260	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$93,09	0.3%	1.2%	14.0%	4.3%	$42 730 107	$117 157 624	$117 191 832	1.0
261	Geodnet GEOD		$0,2532	0.1%	0.5%	16.2%	9.3%	$3 718 295	$117 093 389	$243 482 740	0.48
262	Humanity H	Pirkti	$0,05797	0.4%	11.1%	34.3%	16.0%	$5 796 777	$115 468 267	$579 723 043	0.2
263	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
264	Fluid FLUID	Pirkti	$1,35	0.1%	4.4%	26.8%	0.6%	$1 614 371	$113 034 518	$135 052 060	0.84
265	Nexus Mutual NXM	Pirkti	$67,55	0.4%	2.4%	9.4%	6.8%	$0,00	$112 822 038	$112 822 038	1.0
266	Aster USDF USDF		$0,9984	0.0%	0.1%	0.0%	0.0%	$51 304,11	$111 999 634	$111 999 634	1.0
267	SuperVerse SUPER		$0,1746	2.5%	13.4%	58.1%	44.4%	$61 256 129	$111 800 643	$174 643 602	0.64
268	Genius GENIUS		$0,3325	0.1%	1.4%	11.0%	7.1%	$11 820 977	$111 497 113	$317 151 303	0.35
269	Cheems Token CHEEMS	Pirkti	$0.0₆5426	0.4%	4.2%	10.1%	2.2%	$507 307	$110 511 212	$110 511 212	1.0
270	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$93,06	0.3%	1.2%	14.0%	4.2%	$1 985 953	$109 396 465	$109 398 324	1.0
271	牛来 (Niu Lai) 牛来		$0,1090	1.9%	3.7%	3.3%	199.7%	$35 966 794	$108 965 471	$108 965 471	1.0
272	Four FORM		$0,2851	0.4%	8.5%	21.4%	8.4%	$11 833 436	$108 858 596	$163 145 656	0.67
273	dYdX DYDX		$0,1284	0.2%	6.0%	24.2%	8.1%	$5 386 784	$108 644 462	$123 057 965	0.88
274	Nest BlackOpal LiquidStone II Vault NOPAL		$1,10	0.0%	0.1%	0.2%	0.8%	$0,00	$107 863 355	$107 989 174	1.0
275	Dog (Bitcoin) DOG	Pirkti	$0,001076	0.9%	9.5%	14.9%	8.4%	$1 076 292	$107 572 349	$107 572 349	1.0
276	SoSoValue SOSO	Pirkti	$0,3136	1.1%	3.7%	0.8%	0.2%	$1 711 657	$107 240 854	$313 568 329	0.34
277	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
278	OnRe Tokenized Reinsurance ONYC	Pirkti	$1,15	0.0%	0.1%	0.1%	0.9%	$5 882 013	$105 822 836	$302 702 502	0.35
279	Melania Meme MELANIA	Pirkti	$0,1053	0.7%	2.4%	11.9%	2.0%	$8 765 711	$105 314 911	$105 314 912	1.0
280	Frax USD FRXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$7 565 140	$104 834 845	$104 870 062	1.0
281	Securitize Tokenized AAA CLO Fund STAC	Pirkti	$1 034,31	0.0%	0.0%	0.1%	0.6%	$0,00	$103 635 829	$103 635 829	1.0
282	Plume PLUME		$0,01564	1.1%	3.8%	29.1%	12.3%	$32 644 567	$103 344 576	$156 437 105	0.66
283	Qtum QTUM	Pirkti	$0,9719	0.4%	1.8%	14.4%	10.5%	$4 746 497	$103 130 980	$104 791 976	0.98
284	Reserve Rights RSR	Pirkti	$0,001648	0.3%	3.3%	23.5%	12.7%	$8 749 331	$103 098 208	$164 816 909	0.63
285	0x Protocol ZRX	Pirkti	$0,1193	0.1%	1.7%	13.4%	20.5%	$5 801 940	$101 216 428	$119 303 203	0.85
286	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
287	Tradable Singapore Fintech SSL PC0000077		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
288	Unity USD UUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 544 648	$99 984 771	$99 984 771	1.0
289	Bitget Wrapped BTC BGBTC		$84 240,77	0.3%	2.5%	11.2%	6.6%	$279 089	$99 741 070	$99 741 070	1.0
290	MicroStrategy xStock MSTRX		$163,29	0.1%	3.2%	29.3%	32.2%	$3 019 689	$99 079 626	$248 151 880	0.4
291	WEMIX WEMIX	Pirkti	$0,1979	0.2%	1.3%	7.6%	1.0%	$482 185	$98 852 176	$110 885 667	0.89
292	Bermuda Shorts SHORT		$0,00002306	1.7%	4.4%	19.8%	0.4%	$4 822,50	$97 552 718	$97 552 718	1.0
293	Beam BEAM	Pirkti	$0,001889	0.7%	0.4%	21.5%	26.4%	$5 726 186	$96 928 568	$110 475 845	0.88
294	GALA GALA	Pirkti	$0,001919	0.1%	9.9%	21.3%	0.6%	$37 781 287	$96 301 783	$96 301 783	1.0
295	Apollo Diversified Credit Securitize Fund ACRED	Pirkti	$1 111,98	0.0%	0.1%	0.2%	0.5%	$0,00	$95 601 335	$95 601 335	1.0
296	MAG7.ssi MAG7.SSI		$0,5629	0.2%	2.5%	11.8%	6.8%	$614 784	$94 374 586	$94 374 586	1.0
297	Prom PROM		$5,16	0.4%	13.2%	4.7%	42.2%	$12 146 156	$94 233 922	$99 397 424	0.95
298	BULLA BULLA		$0,09413	1.0%	5.1%	9.2%	471.2%	$460 790	$94 126 036	$94 126 036	1.0
299	Rootstock Infrastructure Framework RIF		$0,09391	1.8%	2.8%	16.5%	13.1%	$8 607 734	$93 910 574	$93 910 574	1.0
300	ORDI ORDI		$4,46	0.3%	8.7%	15.6%	5.8%	$23 303 204	$93 755 167	$93 755 167	1.0