Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 023 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 500 224 537 909
Rinkos kapitalizacija
0.5%
$98 147 647 215
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Pirkti
|
$0,09790 | 0.2% | 1.2% | 0.9% | - | $132 511 | $157 905 421 | $978 142 127 | 0.16 |
|
|
| 202 |
STASIS EURO
EURS
|
Pirkti
|
$1,23 | 0.1% | 0.9% | 0.8% | 2.6% | $37 908,31 | $152 780 517 | $152 780 517 | 1.0 |
|
|
| 203 |
GALA
GALA
|
Pirkti
|
$0,003215 | 0.0% | 0.4% | 10.6% | 10.6% | $22 866 102 | $152 725 788 | $152 725 788 | 1.0 |
|
|
| 204 |
SafePal
SFP
|
Pirkti
|
$0,3048 | 0.1% | 2.4% | 0.8% | 18.5% | $2 412 234 | $152 404 482 | $152 404 482 | 1.0 |
|
|
| 205 |
Jito
JTO
|
Pirkti
|
$0,3351 | 3.0% | 4.2% | 13.4% | 13.7% | $41 858 281 | $150 998 265 | $334 596 069 | 0.45 |
|
|
| 206 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1 109 730 | $149 836 746 | $320 099 865 | 0.47 |
|
||
| 207 |
Fluid
FLUID
|
Pirkti
|
$1,89 | 0.1% | 4.8% | 22.4% | 8.5% | $4 367 999 | $148 277 463 | $188 810 213 | 0.79 |
|
|
| 208 |
THORChain
RUNE
|
Pirkti
|
$0,4217 | 0.2% | 1.6% | 4.9% | 6.3% | $17 364 744 | $148 056 536 | $179 111 712 | 0.83 |
|
|
| 209 |
Sentient
SENT
|
Pirkti
|
$0,02033 | 1.1% | 7.4% | 5.1% | 2.6% | $14 475 396 | $146 864 970 | $697 198 697 | 0.21 |
|
|
| 210 |
Ultima
ULTIMA
|
Pirkti
|
$3 885,98 | 0.1% | 2.0% | 8.9% | 28.2% | $11 406 967 | $146 781 955 | $388 598 507 | 0.38 |
|
|
| 211 |
Akash Network
AKT
|
$0,5608 | 3.9% | 0.9% | 18.6% | 87.9% | $12 882 805 | $146 602 664 | $162 802 630 | 0.9 |
|
||
| 212 |
Zano
ZANO
|
Pirkti
|
$9,43 | 0.1% | 1.4% | 36.8% | 8.3% | $1 476 228 | $143 431 859 | $143 438 066 | 1.0 |
|
|
| 213 |
eCash
XEC
|
Pirkti
|
$0.057154 | 1.0% | 2.0% | 2.8% | 7.5% | $4 848 176 | $143 128 599 | $143 128 599 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
Pirkti
|
$0,3169 | 0.1% | 1.0% | 6.4% | 3.2% | $6 971 315 | $141 716 827 | $158 422 789 | 0.89 |
|
|
| 215 |
Lombard
BARD
|
Pirkti
|
$0,4694 | 0.1% | 1.8% | 56.4% | 40.1% | $29 160 653 | $141 672 799 | $469 309 481 | 0.3 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Pirkti
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $722 373 | $140 829 064 | $140 829 064 | 1.0 |
|
|
| 217 |
Banana For Scale
BANANAS31
|
$0,01395 | 0.2% | 6.9% | 32.7% | 203.1% | $60 672 886 | $139 462 388 | $139 462 388 | 1.0 |
|
||
| 218 |
τemplar
SN3
|
$32,59 | 1.1% | 20.4% | 74.6% | 462.6% | $12 356 180 | $137 114 415 | $137 114 415 | 1.0 |
|
||
| 219 |
Chutes
SN64
|
$28,61 | 1.1% | 6.9% | 11.4% | 60.3% | $4 515 679 | $133 711 736 | $133 711 736 | 1.0 |
|
||
| 220 |
1INCH
1INCH
|
Pirkti
|
$0,09476 | 0.4% | 0.2% | 7.4% | 4.6% | $9 589 227 | $133 144 241 | $142 145 300 | 0.94 |
|
|
| 221 |
Golem
GLM
|
Pirkti
|
$0,1330 | 0.3% | 2.4% | 7.2% | 17.8% | $9 124 779 | $133 033 910 | $133 033 910 | 1.0 |
|
|
| 222 |
GEKKO
GEKKO
|
$0.066642 | 0.8% | 0.3% | 1.0% | 2.5% | $82 857,80 | $132 673 002 | $132 673 002 | 1.0 |
|
||
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Pirkti
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.6% | $165 867 | $132 268 332 | $132 268 332 | 1.0 |
|
|
| 224 |
Vaulta
A
|
Pirkti
|
$0,08061 | 0.5% | 3.1% | 3.6% | 1.6% | $18 256 364 | $131 477 569 | $169 312 017 | 0.78 |
|
|
| 225 |
Immutable
IMX
|
Pirkti
|
$0,1535 | 0.2% | 2.8% | 13.6% | 3.1% | $10 906 523 | $131 007 040 | $306 997 846 | 0.43 |
|
|
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Pirkti
|
$1 090,44 | 0.0% | 0.2% | 0.1% | 0.6% | $0,00 | $130 637 536 | $130 637 536 | 1.0 |
|
|
| 227 |
Ribbita by Virtuals
TIBBIR
|
Pirkti
|
$0,1307 | 0.3% | 4.7% | 18.7% | 20.1% | $1 676 387 | $130 536 604 | $130 536 604 | 1.0 |
|
|
| 228 |
SoSoValue
SOSO
|
Pirkti
|
$0,4162 | 0.2% | 0.5% | 3.2% | 13.8% | $3 301 531 | $129 880 462 | $416 281 468 | 0.31 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Pirkti
|
$0,2005 | 0.2% | 3.4% | 7.5% | 12.0% | $17 413 892 | $129 803 611 | $362 614 089 | 0.36 |
|
|
| 230 |
Arweave
AR
|
Pirkti
|
$1,91 | 0.5% | 1.6% | 2.4% | 2.4% | $22 903 294 | $125 567 494 | $125 567 494 | 1.0 |
|
|
| 231 |
WEMIX
WEMIX
|
Pirkti
|
$0,2715 | 0.4% | 0.9% | 4.0% | 12.1% | $1 362 509 | $125 506 024 | $149 993 597 | 0.84 |
|
|
| 232 |
Aethir
ATH
|
Pirkti
|
$0,006826 | 1.2% | 3.8% | 6.3% | 30.7% | $26 406 364 | $125 389 794 | $286 719 331 | 0.44 |
|
|
| 233 |
Ozone Chain
OZO
|
Pirkti
|
$0,1311 | 0.3% | 0.2% | 0.4% | 0.3% | $211 472 | $125 046 731 | $131 036 179 | 0.95 |
|
|
| 234 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $297 760 | $124 845 562 | $124 845 562 | 1.0 |
|
||
| 235 |
Qubic
QUBIC
|
$0.069161 | 0.2% | 1.5% | 2.2% | 98.9% | $1 703 624 | $124 470 857 | $153 350 343 | 0.81 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 126 006 | $124 409 072 | $124 409 072 | 1.0 |
|
||
| 237 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $122 472 | $124 007 927 | $124 007 927 | 1.0 |
|
||
| 238 |
Seeker
SKR
|
Pirkti
|
$0,02025 | 0.5% | 1.3% | 10.6% | 13.7% | $4 376 748 | $122 757 473 | $205 728 626 | 0.6 |
|
|
| 239 |
GoMining Token
GOMINING
|
Pirkti
|
$0,3013 | 0.2% | 0.0% | 2.5% | 7.2% | $18 657 023 | $122 126 774 | $122 126 774 | 1.0 |
|
|
| 240 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $148 075 | $121 557 448 | $121 557 448 | 1.0 |
|
||
| 241 |
MultiversX
EGLD
|
Pirkti
|
$4,08 | 0.2% | 0.7% | 5.6% | 4.1% | $5 044 140 | $120 760 078 | $120 760 078 | 1.0 |
|
|
| 242 |
CASH
CASH
|
Pirkti
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $16 432 725 | $120 258 910 | $120 258 910 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9948 | 0.0% | 0.0% | 0.9% | 0.1% | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 244 |
Berachain
BERA
|
Pirkti
|
$0,4993 | 0.6% | 0.4% | 23.7% | 12.8% | $19 104 954 | $114 565 050 | $267 043 843 | 0.43 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 246 |
Melania Meme
MELANIA
|
Pirkti
|
$0,1193 | 0.1% | 1.9% | 0.8% | 5.9% | $18 753 228 | $113 580 287 | $119 244 402 | 0.95 |
|
|
| 247 |
Pieverse
PIEVERSE
|
Pirkti
|
$0,5265 | 0.3% | 4.1% | 4.6% | 29.5% | $3 132 850 | $113 207 365 | $526 545 883 | 0.22 |
|
|
| 248 |
CoW Protocol
COW
|
Pirkti
|
$0,2006 | 0.4% | 4.2% | 17.0% | 6.9% | $6 474 598 | $112 141 487 | $200 690 275 | 0.56 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Pirkti
|
$1,40 | 0.1% | 0.2% | 4.4% | 8.2% | $2 382,19 | $111 639 297 | $139 556 103 | 0.8 |
|
|
| 250 |
0G
0G
|
Pirkti
|
$0,5219 | 0.6% | 0.7% | 9.6% | 17.4% | $12 336 361 | $111 306 337 | $522 075 432 | 0.21 |
|
|
| 251 |
Livepeer
LPT
|
Pirkti
|
$2,22 | 0.0% | 0.6% | 6.5% | 1.3% | $6 696 983 | $110 234 516 | $110 234 516 | 1.0 |
|
|
| 252 |
Gas
GAS
|
Pirkti
|
$1,69 | 0.6% | 9.8% | 3.7% | 13.9% | $74 847 741 | $109 712 769 | $109 712 769 | 1.0 |
|
|
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,73 | 0.8% | 17.2% | 22.5% | 64.3% | $18 820 394 | $106 164 732 | $106 164 732 | 1.0 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Pirkti
|
$1 008,82 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106 027 026 | $106 027 026 | 1.0 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.7% | 1.8% | $10 983 551 | $105 220 465 | $105 220 465 | 1.0 |
|
||
| 256 |
Synthetix
SNX
|
Pirkti
|
$0,3024 | 0.5% | 0.4% | 6.3% | 28.5% | $8 451 337 | $104 200 021 | $104 328 150 | 1.0 |
|
|
| 257 |
Horizen
ZEN
|
Pirkti
|
$5,73 | 0.3% | 2.7% | 13.1% | 0.6% | $15 976 866 | $102 887 901 | $120 378 486 | 0.85 |
|
|
| 258 |
Nexus Mutual
NXM
|
Pirkti
|
$55,58 | 0.1% | 0.7% | 6.2% | 10.1% | $0,00 | $102 663 528 | $102 663 528 | 1.0 |
|
|
| 259 |
Shuffle
SHFL
|
Pirkti
|
$0,2633 | 0.1% | 3.2% | 3.7% | 10.7% | $813 919 | $102 616 306 | $244 315 811 | 0.42 |
|
|
| 260 |
BitMart
BMX
|
Pirkti
|
$0,3011 | 0.0% | 0.3% | 0.2% | 12.0% | $9 775 346 | $102 186 769 | $192 507 760 | 0.53 |
|
|
| 261 |
Amp
AMP
|
Pirkti
|
$0,001204 | 1.1% | 2.1% | 12.9% | 19.0% | $5 040 103 | $101 486 972 | $120 076 203 | 0.85 |
|
|
| 262 |
Reserve Rights
RSR
|
Pirkti
|
$0,001622 | 0.1% | 4.0% | 8.6% | 13.9% | $6 315 167 | $101 469 182 | $162 212 682 | 0.63 |
|
|
| 263 |
MNEE USD Stablecoin
MNEE
|
Pirkti
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $145 641 | $100 891 376 | $100 891 376 | 1.0 |
|
|
| 264 |
Rollbit Coin
RLB
|
Pirkti
|
$0,05855 | 0.2% | 3.2% | 3.1% | 24.1% | $305 759 | $100 795 255 | $100 799 214 | 1.0 |
|
|
| 265 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10 509,79 | $100 450 279 | $100 450 279 | 1.0 |
|
||
| 266 |
Four
FORM
|
$0,2626 | 0.1% | 3.5% | 1.3% | 35.9% | $4 693 033 | $100 280 096 | $150 289 114 | 0.67 |
|
||
| 267 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | - | $603 828 | $99 965 685 | $99 965 685 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4 517 535 | $99 946 574 | $99 946 574 | 1.0 |
|
||
| 271 |
Precious Metals USD
PMUSD
|
$0,9935 | 0.9% | 1.5% | 1.6% | 2.2% | $658 895 | $99 549 997 | $99 549 997 | 1.0 |
|
||
| 269 |
Quantum Resistant Ledger
QRL
|
Pirkti
|
$1,27 | 0.4% | 8.3% | 17.7% | 6.1% | $90 734,75 | $99 190 429 | $99 190 429 | 1.0 |
|
|
| 270 |
Qtum
QTUM
|
Pirkti
|
$0,9328 | 1.0% | 6.7% | 1.1% | 3.0% | $21 784 612 | $98 829 824 | $100 538 321 | 0.98 |
|
|
| 272 |
AWE Network
AWE
|
Pirkti
|
$0,05076 | 0.1% | 0.9% | 5.7% | 9.3% | $2 320 940 | $98 595 851 | $98 595 851 | 1.0 |
|
|
| 273 |
Cheems Token
CHEEMS
|
Pirkti
|
$0.064822 | 0.7% | 3.6% | 2.7% | 6.1% | $1 191 948 | $98 201 719 | $98 201 719 | 1.0 |
|
|
| 274 |
Cap USD
CUSD
|
$0,9829 | 0.2% | 1.8% | 0.8% | 1.0% | $130 123 | $96 294 810 | $96 294 810 | 1.0 |
|
||
| 275 |
Impossible Cloud Network Token
ICNT
|
Pirkti
|
$0,3752 | 1.7% | 13.4% | 2.8% | 8.2% | $7 639 762 | $94 840 062 | $262 396 976 | 0.36 |
|
|
| 276 |
KAITO
KAITO
|
$0,3925 | 1.1% | 1.3% | 7.6% | 32.5% | $37 589 570 | $94 788 742 | $392 680 633 | 0.24 |
|
||
| 277 |
Cysic
CYS
|
$0,5876 | 0.2% | 15.1% | 16.7% | 47.7% | $15 607 914 | $94 472 349 | $587 514 609 | 0.16 |
|
||
| 278 |
Derive
DRV
|
$0,09450 | 1.6% | 5.6% | 21.4% | 150.7% | $631 165 | $94 433 343 | $141 672 305 | 0.67 |
|
||
| 279 |
Wormhole
W
|
Pirkti
|
$0,01672 | 0.5% | 0.4% | 8.3% | 11.4% | $15 361 099 | $93 652 859 | $167 208 959 | 0.56 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
Pirkti
|
$1,07 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $93 613 803 | $93 613 803 | 1.0 |
|
|
| 281 |
yearn.finance
YFI
|
Pirkti
|
$2 617,80 | 0.4% | 0.2% | 4.0% | 5.9% | $5 656 936 | $93 570 416 | $95 987 932 | 0.97 |
|
|
| 282 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $490 206 | $93 220 335 | $93 220 335 | 1.0 |
|
||
| 283 |
XDAI
XDAI
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250 051 | $93 218 458 | $93 218 458 | 1.0 |
|
|
| 284 |
LoveBit
LB
|
$0.062206 | 0.0% | 0.5% | 0.7% | 28.3% | $60 692,28 | $92 635 443 | $92 635 443 | 1.0 |
|
||
| 285 |
Targon
SN4
|
$20,59 | 0.3% | 12.8% | 52.6% | 175.1% | $12 650 641 | $91 260 430 | $91 260 430 | 1.0 |
|
||
| 286 |
Ravencoin
RVN
|
Pirkti
|
$0,005587 | 0.8% | 0.6% | 3.3% | 5.5% | $7 263 623 | $90 224 971 | $90 238 554 | 1.0 |
|
|
| 287 |
Beam
BEAM
|
Pirkti
|
$0,001807 | 0.1% | 0.3% | 11.0% | 14.5% | $9 022 330 | $89 447 041 | $112 896 471 | 0.79 |
|
|
| 288 |
0x Protocol
ZRX
|
Pirkti
|
$0,1051 | 0.9% | 0.6% | 5.1% | 0.6% | $10 806 101 | $89 182 911 | $105 119 369 | 0.85 |
|
|
| 289 |
GRX Chain
GRX
|
Pirkti
|
$9,36 | 0.5% | 0.8% | 11.8% | 0.8% | $22 803 060 | $89 042 064 | $93 587 863 | 0.95 |
|
|
| 290 |
Audiera
BEAT
|
$0,6364 | 2.8% | 10.9% | 26.2% | 178.7% | $23 855 239 | $88 865 313 | $637 941 943 | 0.14 |
|
||
| 291 |
ApeCoin
APE
|
Pirkti
|
$0,09013 | 0.1% | 0.2% | 11.9% | 15.0% | $16 816 066 | $88 787 866 | $90 125 669 | 0.99 |
|
|
| 292 |
Loaded Lions
LION
|
Pirkti
|
$0,002887 | 0.8% | 2.1% | 12.7% | 26.8% | $767 549 | $88 710 021 | $289 498 594 | 0.31 |
|
|
| 293 |
USDA
USDA
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $521 047 | $88 682 709 | $88 682 709 | 1.0 |
|
||
| 294 |
Theta Fuel
TFUEL
|
Pirkti
|
$0,01214 | 0.3% | 0.3% | 9.8% | 13.9% | $2 818 098 | $88 276 238 | $88 279 890 | 1.0 |
|
|
| 295 |
Brazilian Digital
BRZ
|
$0,1901 | 0.0% | 0.1% | 0.6% | 1.2% | $99 515,44 | $88 191 939 | $88 191 939 | 1.0 |
|
||
| 296 |
Kamino
KMNO
|
Pirkti
|
$0,02085 | 0.8% | 1.1% | 9.6% | 20.8% | $4 681 289 | $88 171 271 | $208 874 763 | 0.42 |
|
|
| 297 |
Pleasing Gold
PGOLD
|
Pirkti
|
$4 491,95 | 0.0% | 0.2% | 10.6% | 12.2% | $1,48 | $87 615 503 | $87 615 503 | 1.0 |
|
|
| 298 |
MimbleWimbleCoin
MWC
|
Pirkti
|
$7,90 | 0.9% | 0.0% | 7.7% | 43.0% | $150 207 | $86 879 076 | $86 879 919 | 1.0 |
|
|
| 299 |
Oasis
ROSE
|
Pirkti
|
$0,01144 | 0.0% | 1.0% | 9.8% | 9.0% | $4 597 552 | $86 396 723 | $114 421 402 | 0.76 |
|
|
| 300 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $135 886 | $86 169 271 | $50 073 370 524 | 0.0 |
|
Rodomi 201–300 rezultatai iš 16571
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
