Portfeliai

Pridėti į naują portfelį

Stebėti

bet kur

Gaukite realaus laiko naujienas per pranešimus programėlėje.

Atidaryti programėlę

Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.5%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $30 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 22 865 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Žetonizuoti produktai ir Tokenized Private Credit kriptovaliutos.

Santrauka

$2,634T

0.5%

Rinkos kapitalizacija

$29,64B

49.5%

24 val. prekybos apimtis

🔥Tendencingas

🌐Tendencingas

Circle Internet Group

Alpha and Omega Semiconductor

$23,6327.7%

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
202	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$67,33	0.1%	0.3%	7.7%	18.3%	$4 003 451	$148 383 840	$148 383 840	1.0
203	apyUSD APYUSD		$1,41	0.1%	0.2%	0.5%	0.3%	$244 400	$146 233 081	$146 233 081	1.0
204	Sonic S	Pirkti	$0,03758	0.2%	3.6%	6.3%	12.7%	$21 131 189	$145 994 455	$145 994 455	1.0
205	SwissBorg BORG	Pirkti	$0,1470	0.5%	0.4%	4.0%	13.5%	$116 154	$144 230 585	$144 230 585	1.0
206	Axie Infinity AXS	Pirkti	$0,8196	0.1%	2.3%	5.8%	30.4%	$21 593 206	$143 933 362	$221 312 864	0.65
207	Theta Network THETA	Pirkti	$0,1420	0.1%	3.7%	11.0%	35.4%	$1 952 145	$142 005 800	$142 005 800	1.0
208	coco COCO	Pirkti	$0,1413	0.9%	0.9%	1.5%	10.9%	$30 616,01	$141 344 267	$141 344 267	1.0
209	lium SN51		$27,66	0.2%	0.4%	9.4%	1.1%	$1 426 558	$141 066 590	$141 066 590	1.0
211	Decentraland MANA	Pirkti	$0,07090	0.1%	1.2%	5.1%	24.7%	$7 427 015	$138 869 931	$155 526 314	0.89
210	Quack AI Q		$0,02842	3.2%	1.8%	5.7%	2.3%	$5 196 280	$138 786 491	$283 401 604	0.49
212	Onyxcoin XCN	Pirkti	$0,003405	0.0%	3.3%	10.3%	19.1%	$1 796 465	$134 789 433	$181 849 963	0.74
213	Akedo AKE		$0,005891	5.8%	0.2%	37.4%	78.4%	$76 098 419	$134 445 653	$589 770 918	0.23
214	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
215	MX MX	Pirkti	$1,46	0.0%	1.5%	9.5%	22.7%	$6 859 606	$133 995 587	$596 789 131	0.22
216	Vaulta A	Pirkti	$0,07971	0.4%	0.2%	2.9%	21.4%	$4 355 961	$133 830 161	$167 450 240	0.8
217	Strategy PP Variable xStock STRCX		$109,52	0.2%	0.1%	7.7%	3.8%	$339 798	$133 380 227	$324 158 263	0.41
218	Useless Coin USELESS		$0,1328	1.8%	1.0%	1.0%	32.0%	$8 304 090	$132 749 854	$132 749 854	1.0
219	Railgun RAIL		$2,20	0.4%	0.7%	4.2%	13.5%	$29 281,65	$131 923 992	$131 923 992	1.0
220	Bedrock BR		$0,4433	0.6%	3.2%	11.1%	12.8%	$1 669 166	$131 521 383	$443 330 507	0.3
221	CASH CASH	Pirkti	$0,9988	0.0%	0.0%	0.1%	0.0%	$5 462 556	$130 212 616	$130 212 616	1.0
222	NEO NEO	Pirkti	$1,84	0.3%	2.7%	7.7%	23.2%	$2 015 116	$130 132 566	$184 506 686	0.71
223	Vision VSN	Pirkti	$0,03367	0.3%	0.1%	10.4%	21.6%	$1 345 924	$129 072 813	$141 504 574	0.91
224	JPYSC JPYSC		$0,006310	0.0%	0.0%	0.6%	0.1%	$0,00	$127 675 079	$127 675 079	1.0
225	Sentient SENT	Pirkti	$0,01760	0.1%	4.3%	10.9%	27.7%	$3 751 748	$127 397 937	$604 784 626	0.21
226	MicroStrategy xStock MSTRX		$128,46	0.1%	0.5%	4.6%	17.1%	$1 113 320	$126 652 423	$248 723 464	0.51
227	Ozone Chain OZO	Pirkti	$0,1306	0.3%	0.4%	0.0%	0.2%	$206 818	$125 452 807	$130 553 083	0.96
228	The Sandbox SAND	Pirkti	$0,04195	0.1%	2.3%	10.5%	40.5%	$27 764 214	$123 183 856	$125 798 806	0.98
229	Yellow YELLOW		$0,1345	0.7%	4.3%	19.0%	284.5%	$1 301 682	$122 885 327	$1 345 773 758	0.09
230	BCGame Coin BC		$0,03802	0.0%	1.7%	2.8%	0.5%	$297 512	$122 087 283	$357 831 431	0.34
231	AWE Network AWE	Pirkti	$0,06281	0.4%	0.2%	18.4%	1.4%	$2 079 758	$122 035 719	$122 035 719	1.0
232	Chiliz CHZ	Pirkti	$0,01122	0.1%	2.0%	7.9%	26.6%	$7 806 722	$118 913 961	$118 915 444	1.0
233	edgeX EDGE		$0,3394	0.5%	8.7%	5.2%	7.1%	$1 951 601	$118 787 765	$339 393 615	0.35
234	OnRe Tokenized Reinsurance ONYC	Pirkti	$1,16	0.0%	0.0%	0.5%	0.9%	$2 890 878	$117 419 208	$308 012 003	0.38
235	Fartcoin FARTCOIN	Pirkti	$0,1172	0.2%	0.7%	3.1%	29.5%	$8 518 910	$117 211 912	$117 211 912	1.0
236	Theo Short Duration US Treasury Fund THBILL	Pirkti	$1,01	0.0%	0.1%	0.2%	0.4%	$90,59	$117 200 026	$117 200 026	1.0
237	BUILDon B	Pirkti	$0,1167	0.3%	2.7%	7.8%	21.0%	$1 336 938	$116 702 284	$116 702 284	1.0
238	Circle xStock CRCLX		$67,40	0.1%	0.4%	7.8%	18.2%	$1 025 712	$116 114 982	$273 176 416	0.43
239	3Jane USD3 USD3		$1,20	0.0%	0.3%	0.2%	0.2%	$50 246,23	$115 779 179	$115 779 179	1.0
240	Non-Playable Coin NPC		$0,01438	0.2%	6.6%	10.7%	33.5%	$1 684 836	$115 737 969	$115 737 969	1.0
241	eCash XEC	Pirkti	$0.0₅5753	0.3%	2.1%	10.4%	19.7%	$2 371 389	$115 691 552	$115 691 624	1.0
242	Alphabet (bStocks Tokenized Stock) GOOGLB		$284,94	0.1%	0.3%	0.6%	18.6%	$1 979 885	$114 807 465	$114 807 465	1.0
244	AIOZ Network AIOZ		$0,08866	0.6%	0.4%	3.4%	19.8%	$2 183 504	$114 365 012	$114 366 717	1.0
245	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
246	DGrid AI DGAI		$0,7620	0.1%	2.9%	3.5%	21.8%	$24 690 074	$114 308 096	$762 053 972	0.15
247	Pons PONS		$0,1702	1.0%	12.7%	28.8%	52.8%	$16 377 365	$114 184 818	$114 184 818	1.0
248	Humanity H	Pirkti	$0,05375	0.4%	1.5%	2.1%	15.4%	$1 592 479	$113 973 975	$537 494 894	0.21
249	Rollbit Coin RLB	Pirkti	$0,07350	0.1%	0.8%	1.0%	2.5%	$55 681,26	$113 261 670	$113 261 670	1.0
250	Nest BlackOpal LiquidStone II Vault NOPAL		$1,11	0.0%	0.1%	0.2%	0.9%	$0,00	$112 413 381	$112 413 381	1.0
251	Aster USDF USDF		$0,9972	0.0%	0.0%	0.0%	0.1%	$31 660,84	$112 215 320	$112 215 320	1.0
253	1INCH 1INCH	Pirkti	$0,07879	0.2%	1.5%	4.9%	18.5%	$22 303 440	$110 752 438	$118 192 753	0.94
254	Immutable IMX	Pirkti	$0,1205	0.0%	1.2%	2.3%	35.8%	$5 273 964	$109 016 164	$241 060 328	0.45
255	Avant USD AVUSD		$0,9971	0.0%	0.1%	0.0%	0.2%	$1 541,11	$109 007 699	$109 007 699	1.0
256	Hastra AUTO AUTO		$1,03	0.0%	0.0%	0.2%	0.9%	$20 191,95	$108 885 840	$108 885 840	1.0
257	DoubleZero 2Z	Pirkti	$0,02054	0.0%	4.7%	18.9%	43.0%	$1 686 999	$108 572 339	$205 382 877	0.53
258	Golem GLM	Pirkti	$0,1063	1.2%	0.2%	7.1%	18.0%	$1 334 002	$106 564 434	$106 564 434	1.0
259	SoSoValue SOSO	Pirkti	$0,3103	0.0%	0.8%	0.5%	17.8%	$2 576 198	$106 138 499	$310 345 083	0.34
260	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
261	Saturn Dollar USDAT		$0,9982	0.0%	0.0%	0.1%	0.1%	$54 216,79	$105 697 317	$105 697 317	1.0
262	ApeCoin APE	Pirkti	$0,1055	0.2%	2.6%	7.4%	26.3%	$5 245 705	$105 554 971	$105 554 971	1.0
264	Bitget Wrapped BTC BGBTC		$75 971,26	0.0%	0.2%	2.6%	7.9%	$253 985	$105 160 803	$105 160 803	1.0
263	SuperVerse SUPER		$0,1611	0.1%	2.4%	6.0%	30.6%	$2 279 926	$105 136 912	$160 965 430	0.65
265	Securitize Tokenized AAA CLO Fund STAC	Pirkti	$1 039,19	0.0%	0.0%	0.1%	0.4%	$0,00	$104 777 225	$104 777 225	1.0
266	SafePal SFP	Pirkti	$0,2070	0.5%	3.9%	5.0%	25.3%	$764 776	$103 489 845	$103 489 845	1.0
267	Ultima ULTIMA	Pirkti	$1 211,22	0.1%	0.2%	0.1%	24.3%	$4 626 895	$102 594 352	$121 115 304	0.85
268	Reserve Rights RSR	Pirkti	$0,001612	0.2%	6.2%	4.8%	2.3%	$15 870 322	$100 918 067	$161 331 648	0.63
269	ZKsync ZK	Pirkti	$0,009147	0.5%	4.5%	12.3%	24.6%	$2 613 849	$100 801 921	$192 084 619	0.52
270	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
271	Unity USD UUSD		$0,9987	0.0%	0.0%	0.1%	0.1%	$2 242 081	$99 866 677	$99 866 677	1.0
272	Aethir ATH	Pirkti	$0,004818	0.0%	4.4%	5.8%	26.4%	$5 386 122	$97 008 522	$202 414 705	0.48
273	Genius GENIUS		$0,2879	0.2%	2.2%	4.8%	11.7%	$1 948 811	$96 516 342	$257 582 566	0.37
274	Apollo Diversified Credit Securitize Fund ACRED	Pirkti	$1 113,22	0.0%	0.0%	0.2%	0.5%	$0,00	$95 807 975	$95 807 975	1.0
275	Prom PROM		$5,23	0.5%	1.9%	10.2%	2.5%	$2 317 656	$95 483 738	$100 715 724	0.95
276	Chutes SN64		$14,99	0.4%	1.1%	5.9%	22.3%	$248 295	$95 331 763	$95 331 763	1.0
277	Synthetix SNX	Pirkti	$0,1634	0.1%	3.1%	11.7%	30.0%	$1 634 205	$94 921 487	$94 990 701	1.0
278	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$2 201 646	$94 869 684	$94 869 684	1.0
280	MetaDAO META		$4,16	0.1%	2.7%	9.1%	29.2%	$1 612 698	$94 374 731	$94 374 731	1.0
281	MultiversX EGLD	Pirkti	$2,99	0.2%	6.2%	13.4%	25.8%	$1 875 892	$93 002 497	$93 002 497	1.0
282	Impossible Cloud Network Token ICNT	Pirkti	$0,3663	2.2%	24.0%	99.2%	294.3%	$44 311 902	$92 757 829	$256 635 999	0.36
283	Horizen ZEN	Pirkti	$5,01	0.2%	3.0%	6.8%	22.4%	$3 387 257	$92 543 868	$105 147 916	0.88
284	SanDisk (bStocks Tokenized Stock) SNDKB		$833,07	0.1%	0.2%	28.4%	49.3%	$7 590 598	$92 267 296	$92 267 296	1.0
285	Seeker SKR	Pirkti	$0,01255	0.1%	3.8%	3.0%	22.5%	$1 581 403	$91 735 875	$134 407 461	0.68
287	Nexus Mutual NXM	Pirkti	$58,03	0.1%	0.4%	0.9%	10.1%	$0,00	$89 676 465	$89 676 465	1.0
288	0G 0G	Pirkti	$0,1449	0.1%	3.4%	15.5%	50.1%	$3 255 611	$88 943 771	$144 873 222	0.61
289	Plume PLUME		$0,01291	0.4%	3.9%	16.5%	28.5%	$7 422 320	$88 069 902	$129 167 741	0.68
290	RedStone RED		$0,1529	0.3%	2.0%	10.4%	3.8%	$1 747 148	$87 020 977	$152 847 993	0.57
291	GMX GMX		$8,10	0.5%	0.6%	2.0%	2.6%	$3 747 082	$86 565 826	$86 565 826	1.0
292	YZY YZY		$0,2880	0.0%	2.0%	0.1%	0.0%	$279,31	$86 091 028	$287 964 767	0.3
293	deBridge DBR		$0,01311	0.0%	0.4%	5.1%	31.1%	$4 488 085	$85 664 963	$131 139 865	0.65
294	SOON SOON		$0,2500	0.8%	6.6%	9.5%	23.9%	$2 751 470	$84 943 348	$2 753 196 497	0.03
295	Cash Cat CASHCAT		$0,08461	0.7%	11.6%	9.8%	25.5%	$6 542 972	$83 552 904	$83 552 904	1.0
296	Stronghold SHX		$0,004401	0.1%	4.4%	4.3%	31.5%	$378 972	$82 844 815	$439 022 810	0.19
297	Orca ORCA		$1,36	0.2%	1.4%	11.5%	43.6%	$7 070 077	$82 648 344	$101 952 530	0.81
298	MAG7.ssi MAG7.SSI		$0,4934	0.0%	0.0%	2.8%	9.5%	$51 235,16	$82 582 524	$82 582 524	1.0
299	Goldfish Gold GGBR		$4,04	0.1%	0.1%	4.2%	3.4%	$120 040	$82 445 281	$101 069 649	0.82
300	SpaceX xStock SPCXX		$135,18	0.2%	0.3%	1.8%	18.8%	$1 761 393	$82 374 443	$231 222 600	0.36
301	JPY Coin JPYC		$0,006322	0.3%	0.1%	0.2%	0.9%	$194 614	$82 026 462	$82 026 462	1.0
303	USDA USDA		$0,9230	0.5%	1.3%	1.6%	3.0%	$528 768	$79 918 268	$79 918 268	1.0
305	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$67,36	0.1%	0.3%	7.7%	18.2%	$408 729	$79 427 820	$79 427 820	1.0
306	GALA GALA	Pirkti	$0,001550	0.4%	2.1%	9.7%	31.0%	$7 719 031	$79 301 179	$79 301 180	1.0
307	Dog (Bitcoin) DOG	Pirkti	$0,0007867	0.1%	4.1%	6.2%	17.9%	$366 336	$78 745 227	$78 745 227	1.0