Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.1%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 023 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Pirkti
|
$0,09780 | 0.0% | 1.0% | 1.1% | - | $130 718 | $157 710 553 | $976 838 401 | 0.16 |
|
|
| 202 |
SafePal
SFP
|
Pirkti
|
$0,3061 | 0.3% | 4.3% | 0.1% | 18.6% | $2 660 312 | $153 017 216 | $153 017 216 | 1.0 |
|
|
| 203 |
STASIS EURO
EURS
|
Pirkti
|
$1,23 | 0.1% | 1.1% | 0.9% | 2.7% | $38 094,79 | $152 893 417 | $152 893 417 | 1.0 |
|
|
| 204 |
GALA
GALA
|
Pirkti
|
$0,003208 | 0.6% | 1.0% | 11.8% | 11.7% | $24 420 078 | $152 284 840 | $152 284 841 | 1.0 |
|
|
| 205 |
Fluid
FLUID
|
Pirkti
|
$1,92 | 0.8% | 5.1% | 22.1% | 7.7% | $5 071 536 | $150 636 843 | $191 814 547 | 0.79 |
|
|
| 206 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $1 147 653 | $149 814 330 | $320 051 977 | 0.47 |
|
||
| 207 |
THORChain
RUNE
|
Pirkti
|
$0,4219 | 0.7% | 1.2% | 6.0% | 5.3% | $17 812 167 | $148 016 571 | $179 063 364 | 0.83 |
|
|
| 208 |
Ultima
ULTIMA
|
Pirkti
|
$3 889,88 | 0.1% | 1.7% | 8.1% | 28.0% | $13 164 978 | $146 940 299 | $389 017 713 | 0.38 |
|
|
| 209 |
Jito
JTO
|
Pirkti
|
$0,3238 | 0.9% | 2.1% | 7.5% | 7.5% | $58 171 568 | $146 047 617 | $323 892 820 | 0.45 |
|
|
| 210 |
eCash
XEC
|
Pirkti
|
$0.057232 | 0.6% | 2.5% | 3.1% | 6.7% | $4 436 664 | $144 672 511 | $144 673 099 | 1.0 |
|
|
| 211 |
Sentient
SENT
|
Pirkti
|
$0,01991 | 0.4% | 3.7% | 8.4% | 6.5% | $13 895 823 | $144 085 058 | $684 001 873 | 0.21 |
|
|
| 212 |
Zano
ZANO
|
Pirkti
|
$9,46 | 0.2% | 1.5% | 36.9% | 8.5% | $1 269 192 | $143 876 528 | $143 880 921 | 1.0 |
|
|
| 213 |
Lombard
BARD
|
Pirkti
|
$0,4739 | 0.4% | 4.5% | 55.9% | 39.7% | $37 432 955 | $142 897 500 | $473 366 459 | 0.3 |
|
|
| 214 |
OriginTrail
TRAC
|
Pirkti
|
$0,3152 | 0.2% | 0.6% | 6.9% | 3.6% | $6 894 111 | $140 923 473 | $157 535 913 | 0.89 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Pirkti
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $1 308 351 | $140 791 277 | $140 791 277 | 1.0 |
|
|
| 216 |
Akash Network
AKT
|
$0,5361 | 0.0% | 4.3% | 6.7% | 73.5% | $12 790 628 | $140 127 527 | $155 612 416 | 0.9 |
|
||
| 217 |
τemplar
SN3
|
$32,65 | 0.5% | 26.3% | 75.4% | 444.7% | $11 192 236 | $137 372 799 | $137 372 799 | 1.0 |
|
||
| 218 |
Banana For Scale
BANANAS31
|
$0,01356 | 2.0% | 11.6% | 29.6% | 192.2% | $63 864 300 | $135 305 171 | $135 305 171 | 1.0 |
|
||
| 219 |
1INCH
1INCH
|
Pirkti
|
$0,09474 | 0.0% | 0.0% | 9.1% | 3.9% | $9 803 140 | $133 020 945 | $142 013 668 | 0.94 |
|
|
| 220 |
Vaulta
A
|
Pirkti
|
$0,08136 | 1.3% | 3.5% | 3.9% | 1.6% | $17 760 187 | $132 773 429 | $170 984 160 | 0.78 |
|
|
| 221 |
Golem
GLM
|
Pirkti
|
$0,1328 | 0.0% | 3.0% | 8.4% | 18.0% | $9 049 157 | $132 742 752 | $132 742 752 | 1.0 |
|
|
| 222 |
Chutes
SN64
|
$28,49 | 2.2% | 10.4% | 11.2% | 53.8% | $3 992 080 | $132 627 223 | $132 627 223 | 1.0 |
|
||
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Pirkti
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | $108 544 | $132 072 561 | $132 072 561 | 1.0 |
|
|
| 224 |
Immutable
IMX
|
Pirkti
|
$0,1542 | 0.1% | 3.3% | 14.3% | 2.7% | $11 172 089 | $131 577 936 | $308 335 666 | 0.43 |
|
|
| 226 |
Ribbita by Virtuals
TIBBIR
|
Pirkti
|
$0,1308 | 0.3% | 7.6% | 19.9% | 22.2% | $2 267 218 | $130 709 019 | $130 709 019 | 1.0 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Pirkti
|
$1 089,93 | 0.2% | 0.1% | 0.1% | 0.6% | $0,00 | $130 573 831 | $130 573 831 | 1.0 |
|
|
| 227 |
SoSoValue
SOSO
|
Pirkti
|
$0,4155 | 0.1% | 1.5% | 2.7% | 12.3% | $3 247 790 | $129 647 223 | $415 533 910 | 0.31 |
|
|
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Pirkti
|
$0,1978 | 0.3% | 1.1% | 10.0% | 10.1% | $18 464 971 | $127 968 760 | $357 488 323 | 0.36 |
|
|
| 229 |
Qubic
QUBIC
|
$0.069350 | 0.4% | 1.4% | 2.2% | 102.4% | $1 652 240 | $127 176 664 | $156 683 947 | 0.81 |
|
||
| 230 |
Ozone Chain
OZO
|
Pirkti
|
$0,1321 | 0.2% | 1.1% | 0.6% | 1.1% | $215 780 | $126 020 278 | $132 056 356 | 0.95 |
|
|
| 234 |
GEKKO
GEKKO
|
$0.066260 | 0.3% | 0.4% | 5.4% | 10.0% | $75 880,72 | $125 404 723 | $125 404 723 | 1.0 |
|
||
| 231 |
WEMIX
WEMIX
|
Pirkti
|
$0,2700 | 0.7% | 0.1% | 5.1% | 13.3% | $1 315 438 | $125 107 549 | $149 517 375 | 0.84 |
|
|
| 233 |
Aethir
ATH
|
Pirkti
|
$0,006805 | 0.0% | 5.0% | 4.5% | 28.2% | $25 882 162 | $124 991 956 | $285 809 623 | 0.44 |
|
|
| 232 |
Aster USDF
USDF
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $369 454 | $124 810 977 | $124 810 977 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 641 017 | $124 450 147 | $124 450 147 | 1.0 |
|
||
| 236 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $137 592 | $124 048 771 | $124 048 771 | 1.0 |
|
||
| 237 |
Seeker
SKR
|
Pirkti
|
$0,02022 | 0.5% | 2.5% | 12.5% | 7.2% | $4 870 238 | $122 606 493 | $205 475 598 | 0.6 |
|
|
| 238 |
Arweave
AR
|
Pirkti
|
$1,86 | 0.1% | 1.4% | 1.6% | 4.9% | $26 843 828 | $122 306 021 | $122 306 021 | 1.0 |
|
|
| 239 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $150 078 | $121 692 986 | $121 692 986 | 1.0 |
|
||
| 240 |
GoMining Token
GOMINING
|
Pirkti
|
$0,2978 | 0.3% | 1.3% | 4.4% | 8.3% | $17 966 292 | $120 687 609 | $120 687 609 | 1.0 |
|
|
| 242 |
CASH
CASH
|
Pirkti
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $15 501 711 | $120 243 049 | $120 243 049 | 1.0 |
|
|
| 241 |
MultiversX
EGLD
|
Pirkti
|
$4,06 | 0.0% | 0.8% | 7.2% | 8.3% | $5 384 326 | $120 212 685 | $120 212 685 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9948 | 0.0% | 0.0% | 0.9% | 0.1% | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 244 |
Berachain
BERA
|
Pirkti
|
$0,5063 | 0.5% | 0.1% | 22.1% | 12.4% | $20 667 289 | $116 116 871 | $270 661 039 | 0.43 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 246 |
Melania Meme
MELANIA
|
Pirkti
|
$0,1199 | 0.1% | 2.7% | 1.6% | 7.1% | $18 427 199 | $114 242 373 | $119 939 505 | 0.95 |
|
|
| 247 |
CoW Protocol
COW
|
Pirkti
|
$0,2034 | 0.3% | 2.9% | 18.4% | 7.7% | $9 311 727 | $113 601 295 | $203 302 862 | 0.56 |
|
|
| 249 |
Pieverse
PIEVERSE
|
Pirkti
|
$0,5213 | 1.0% | 4.4% | 7.0% | 27.0% | $3 079 351 | $112 056 069 | $521 191 020 | 0.22 |
|
|
| 248 |
0G
0G
|
Pirkti
|
$0,5254 | 0.4% | 1.5% | 9.8% | 17.6% | $13 589 805 | $112 036 570 | $525 500 546 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Pirkti
|
$1,40 | 0.4% | 0.1% | 4.5% | 5.3% | $2 519,46 | $111 390 956 | $139 245 661 | 0.8 |
|
|
| 251 |
Livepeer
LPT
|
Pirkti
|
$2,21 | 0.0% | 0.0% | 7.5% | 2.3% | $7 355 777 | $110 023 791 | $110 023 791 | 1.0 |
|
|
| 252 |
Gas
GAS
|
Pirkti
|
$1,65 | 0.8% | 7.8% | 0.8% | 7.0% | $60 460 069 | $107 990 009 | $107 990 009 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Pirkti
|
$1 008,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $105 975 431 | $105 975 431 | 1.0 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.6% | 1.5% | $10 859 327 | $105 294 142 | $105 294 142 | 1.0 |
|
||
| 255 |
Shuffle
SHFL
|
Pirkti
|
$0,2642 | 0.5% | 3.6% | 4.5% | 12.3% | $736 365 | $102 960 409 | $245 187 944 | 0.42 |
|
|
| 256 |
Synthetix
SNX
|
Pirkti
|
$0,2988 | 0.2% | 0.2% | 9.1% | 27.7% | $9 745 483 | $102 946 532 | $103 073 120 | 1.0 |
|
|
| 257 |
Horizen
ZEN
|
Pirkti
|
$5,72 | 0.1% | 2.5% | 14.7% | 0.9% | $15 516 486 | $102 587 046 | $120 026 486 | 0.85 |
|
|
| 258 |
Nexus Mutual
NXM
|
Pirkti
|
$55,47 | 0.4% | 0.1% | 7.0% | 9.0% | $0,00 | $102 455 841 | $102 455 841 | 1.0 |
|
|
| 259 |
Amp
AMP
|
Pirkti
|
$0,001212 | 0.6% | 1.4% | 12.7% | 20.8% | $5 053 454 | $102 158 091 | $120 870 250 | 0.85 |
|
|
| 260 |
BitMart
BMX
|
Pirkti
|
$0,3012 | 0.0% | 0.7% | 0.4% | 11.8% | $9 728 119 | $102 157 032 | $192 451 739 | 0.53 |
|
|
| 261 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$99,16 | 0.1% | 21.3% | 25.4% | 57.3% | $16 825 812 | $102 043 800 | $102 043 800 | 1.0 |
|
||
| 262 |
Quantum Resistant Ledger
QRL
|
Pirkti
|
$1,30 | 2.1% | 8.6% | 13.7% | 3.5% | $82 735,10 | $101 580 319 | $101 580 319 | 1.0 |
|
|
| 263 |
Four
FORM
|
$0,2643 | 0.2% | 3.9% | 1.9% | 28.0% | $4 554 278 | $100 981 916 | $151 340 927 | 0.67 |
|
||
| 264 |
MNEE USD Stablecoin
MNEE
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $144 615 | $100 931 305 | $100 931 305 | 1.0 |
|
|
| 265 |
Reserve Rights
RSR
|
Pirkti
|
$0,001610 | 0.2% | 2.3% | 9.7% | 12.1% | $6 072 036 | $100 687 104 | $160 962 421 | 0.63 |
|
|
| 266 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $10 998,33 | $100 500 179 | $100 500 179 | 1.0 |
|
||
| 267 |
Rollbit Coin
RLB
|
Pirkti
|
$0,05847 | 0.3% | 0.6% | 3.7% | 24.3% | $373 206 | $100 251 550 | $100 251 550 | 1.0 |
|
|
| 269 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | - | $645 450 | $100 033 308 | $100 033 308 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4 543 405 | $99 956 182 | $99 956 182 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9957 | 0.3% | 1.5% | 1.4% | 1.9% | $660 903 | $99 771 008 | $99 771 008 | 1.0 |
|
||
| 271 |
AWE Network
AWE
|
Pirkti
|
$0,05093 | 0.2% | 0.2% | 8.0% | 4.7% | $4 113 218 | $98 930 345 | $98 930 345 | 1.0 |
|
|
| 272 |
Qtum
QTUM
|
Pirkti
|
$0,9264 | 0.4% | 5.4% | 3.2% | 1.7% | $17 099 756 | $98 199 225 | $99 896 910 | 0.98 |
|
|
| 273 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 2.2% | 1.8% | 2.2% | $164 062 | $97 948 487 | $97 948 487 | 1.0 |
|
||
| 274 |
Cheems Token
CHEEMS
|
Pirkti
|
$0.064804 | 0.2% | 2.0% | 5.4% | 0.5% | $1 203 929 | $97 673 469 | $97 673 469 | 1.0 |
|
|
| 275 |
KAITO
KAITO
|
$0,3970 | 0.1% | 1.5% | 7.6% | 33.9% | $44 200 922 | $95 733 451 | $396 594 271 | 0.24 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
Pirkti
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $93 569 465 | $93 569 465 | 1.0 |
|
|
| 277 |
yearn.finance
YFI
|
Pirkti
|
$2 609,81 | 0.2% | 0.9% | 5.1% | 6.4% | $5 891 451 | $93 253 460 | $95 662 787 | 0.97 |
|
|
| 278 |
XDAI
XDAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $508 234 | $93 214 399 | $93 214 399 | 1.0 |
|
|
| 279 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $489 018 | $93 208 585 | $93 208 585 | 1.0 |
|
||
| 280 |
Wormhole
W
|
Pirkti
|
$0,01663 | 0.0% | 0.5% | 10.8% | 11.7% | $16 289 206 | $93 125 769 | $166 311 142 | 0.56 |
|
|
| 281 |
Impossible Cloud Network Token
ICNT
|
Pirkti
|
$0,3676 | 2.2% | 12.5% | 6.5% | 10.2% | $7 652 193 | $93 005 722 | $257 321 849 | 0.36 |
|
|
| 282 |
LoveBit
LB
|
$0.062206 | 0.0% | 0.1% | 4.6% | 28.3% | $60 692,32 | $92 632 827 | $92 632 827 | 1.0 |
|
||
| 283 |
Ravencoin
RVN
|
Pirkti
|
$0,005670 | 0.3% | 2.4% | 5.0% | 3.9% | $16 152 381 | $91 523 011 | $91 535 600 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Pirkti
|
$9,46 | 0.9% | 0.4% | 10.7% | 0.2% | $22 124 066 | $89 955 613 | $94 548 041 | 0.95 |
|
|
| 285 |
Beam
BEAM
|
Pirkti
|
$0,001816 | 0.1% | 1.1% | 12.7% | 13.7% | $9 341 084 | $89 835 406 | $113 386 650 | 0.79 |
|
|
| 286 |
Targon
SN4
|
$20,27 | 0.8% | 16.7% | 48.8% | 166.7% | $14 402 899 | $89 486 321 | $89 486 321 | 1.0 |
|
||
| 288 |
Kamino
KMNO
|
Pirkti
|
$0,02113 | 0.8% | 1.8% | 11.3% | 21.7% | $4 529 345 | $89 198 364 | $211 307 913 | 0.42 |
|
|
| 287 |
0x Protocol
ZRX
|
Pirkti
|
$0,1051 | 0.1% | 1.5% | 6.3% | 1.1% | $11 512 877 | $89 181 089 | $105 117 221 | 0.85 |
|
|
| 289 |
USDA
USDA
|
$0,9960 | 0.4% | 0.1% | 0.7% | 0.0% | $933 779 | $88 702 402 | $88 702 402 | 1.0 |
|
||
| 293 |
Loaded Lions
LION
|
Pirkti
|
$0,002879 | 0.0% | 1.5% | 15.0% | 27.1% | $772 706 | $88 514 254 | $288 859 723 | 0.31 |
|
|
| 290 |
Brazilian Digital
BRZ
|
$0,1901 | 0.2% | 0.1% | 0.7% | 1.1% | $98 404,82 | $88 202 648 | $88 202 648 | 1.0 |
|
||
| 291 |
ApeCoin
APE
|
Pirkti
|
$0,08958 | 0.1% | 1.0% | 13.4% | 15.7% | $17 102 575 | $88 191 949 | $89 520 773 | 0.99 |
|
|
| 292 |
Theta Fuel
TFUEL
|
Pirkti
|
$0,01212 | 0.1% | 0.2% | 9.1% | 15.2% | $2 745 097 | $88 153 968 | $88 155 843 | 1.0 |
|
|
| 295 |
Cysic
CYS
|
$0,5437 | 1.1% | 19.0% | 14.4% | 35.3% | $17 324 061 | $87 901 694 | $546 652 328 | 0.16 |
|
||
| 294 |
Pleasing Gold
PGOLD
|
Pirkti
|
$4 500,78 | 0.0% | 0.1% | 10.4% | 11.9% | $1,48 | $87 691 090 | $87 691 090 | 1.0 |
|
|
| 296 |
Derive
DRV
|
$0,08755 | 3.0% | 3.1% | 25.8% | 132.2% | $508 347 | $87 539 346 | $131 329 683 | 0.67 |
|
||
| 297 |
Oasis
ROSE
|
Pirkti
|
$0,01151 | 0.3% | 0.0% | 11.4% | 9.3% | $4 728 880 | $86 850 777 | $115 022 895 | 0.76 |
|
|
| 299 |
MimbleWimbleCoin
MWC
|
Pirkti
|
$7,77 | 1.5% | 1.8% | 9.2% | 44.0% | $148 437 | $86 333 906 | $86 334 671 | 1.0 |
|
|
| 298 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $138 156 | $86 172 344 | $50 075 156 407 | 0.0 |
|
||
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5067 | 0.7% | 0.1% | 5.9% | 3.8% | $977 192 | $85 782 806 | $85 782 806 | 1.0 |
|
Rodomi 201–300 rezultatai iš 16570
Eilutės