Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.1%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 023 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Pirkti
|
$0,09779 | 0.0% | 1.0% | 1.1% | - | $131 031 | $157 696 085 | $976 766 956 | 0.16 |
|
|
| 202 |
SafePal
SFP
|
Pirkti
|
$0,3065 | 0.4% | 4.4% | 0.0% | 18.8% | $2 651 907 | $153 247 725 | $153 247 725 | 1.0 |
|
|
| 203 |
STASIS EURO
EURS
|
Pirkti
|
$1,23 | 0.2% | 0.9% | 0.7% | 2.9% | $38 016,95 | $152 676 167 | $152 676 167 | 1.0 |
|
|
| 204 |
GALA
GALA
|
Pirkti
|
$0,003207 | 0.2% | 0.9% | 11.8% | 11.7% | $24 416 029 | $152 354 909 | $152 354 473 | 1.0 |
|
|
| 205 |
Fluid
FLUID
|
Pirkti
|
$1,92 | 0.9% | 5.2% | 22.1% | 7.6% | $4 986 647 | $150 895 323 | $192 143 685 | 0.79 |
|
|
| 206 |
GUSD
GUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $1 146 855 | $150 038 692 | $320 531 287 | 0.47 |
|
||
| 207 |
THORChain
RUNE
|
Pirkti
|
$0,4223 | 0.8% | 1.2% | 5.9% | 5.4% | $21 682 356 | $148 261 581 | $179 359 780 | 0.83 |
|
|
| 208 |
Ultima
ULTIMA
|
Pirkti
|
$3 890,06 | 0.0% | 1.7% | 8.1% | 28.0% | $13 201 837 | $146 940 064 | $389 017 093 | 0.38 |
|
|
| 209 |
Jito
JTO
|
Pirkti
|
$0,3236 | 1.2% | 1.6% | 7.4% | 7.4% | $57 786 842 | $145 905 287 | $323 577 172 | 0.45 |
|
|
| 210 |
eCash
XEC
|
Pirkti
|
$0.057237 | 0.7% | 2.6% | 3.0% | 6.7% | $4 413 803 | $144 737 060 | $144 737 761 | 1.0 |
|
|
| 211 |
Sentient
SENT
|
Pirkti
|
$0,01994 | 0.6% | 3.9% | 8.2% | 6.4% | $13 223 983 | $144 164 768 | $684 380 277 | 0.21 |
|
|
| 212 |
Zano
ZANO
|
Pirkti
|
$9,45 | 0.1% | 1.6% | 36.7% | 8.4% | $1 231 943 | $143 713 791 | $143 718 666 | 1.0 |
|
|
| 213 |
Lombard
BARD
|
Pirkti
|
$0,4749 | 0.6% | 4.3% | 55.8% | 39.6% | $36 427 556 | $143 406 364 | $475 052 139 | 0.3 |
|
|
| 214 |
OriginTrail
TRAC
|
Pirkti
|
$0,3164 | 0.7% | 1.3% | 6.6% | 3.3% | $6 902 920 | $141 501 105 | $158 181 637 | 0.89 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Pirkti
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $1 309 997 | $140 797 157 | $140 797 157 | 1.0 |
|
|
| 216 |
Akash Network
AKT
|
$0,5363 | 0.5% | 5.0% | 6.7% | 73.6% | $12 794 831 | $140 204 805 | $155 699 487 | 0.9 |
|
||
| 217 |
τemplar
SN3
|
$32,65 | 0.5% | 26.0% | 75.4% | 444.7% | $11 192 236 | $137 372 799 | $137 372 799 | 1.0 |
|
||
| 218 |
Banana For Scale
BANANAS31
|
$0,01372 | 0.7% | 10.1% | 31.1% | 195.6% | $64 107 107 | $136 424 445 | $136 424 445 | 1.0 |
|
||
| 219 |
Chutes
SN64
|
$28,55 | 2.0% | 10.4% | 11.4% | 54.1% | $4 004 729 | $133 213 294 | $133 213 294 | 1.0 |
|
||
| 220 |
1INCH
1INCH
|
Pirkti
|
$0,09478 | 0.4% | 0.1% | 9.1% | 4.0% | $9 545 138 | $133 172 115 | $142 175 058 | 0.94 |
|
|
| 221 |
Golem
GLM
|
Pirkti
|
$0,1328 | 0.2% | 3.0% | 8.3% | 18.0% | $9 040 842 | $132 856 725 | $132 856 725 | 1.0 |
|
|
| 222 |
Vaulta
A
|
Pirkti
|
$0,08106 | 1.1% | 3.0% | 4.2% | 1.2% | $17 820 287 | $132 261 277 | $170 323 789 | 0.78 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Pirkti
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.4% | $97 845,64 | $132 024 688 | $132 024 688 | 1.0 |
|
|
| 224 |
Immutable
IMX
|
Pirkti
|
$0,1540 | 0.3% | 3.7% | 14.4% | 2.8% | $11 113 973 | $131 587 069 | $308 357 068 | 0.43 |
|
|
| 225 |
Ribbita by Virtuals
TIBBIR
|
Pirkti
|
$0,1308 | 0.3% | 7.7% | 19.9% | 22.2% | $2 266 182 | $130 727 730 | $130 727 730 | 1.0 |
|
|
| 226 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Pirkti
|
$1 089,93 | 0.1% | 0.1% | 0.1% | 0.6% | $0,00 | $130 573 831 | $130 573 831 | 1.0 |
|
|
| 227 |
SoSoValue
SOSO
|
Pirkti
|
$0,4159 | 0.1% | 1.5% | 2.8% | 12.4% | $3 229 399 | $129 768 469 | $415 922 518 | 0.31 |
|
|
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Pirkti
|
$0,1979 | 0.1% | 1.3% | 10.0% | 10.2% | $18 458 732 | $128 113 448 | $357 892 517 | 0.36 |
|
|
| 229 |
Qubic
QUBIC
|
$0.069346 | 0.2% | 1.2% | 2.2% | 102.3% | $1 653 175 | $127 169 738 | $156 675 414 | 0.81 |
|
||
| 230 |
Ozone Chain
OZO
|
Pirkti
|
$0,1319 | 0.3% | 1.0% | 0.5% | 1.0% | $215 172 | $125 894 934 | $131 925 009 | 0.95 |
|
|
| 231 |
GEKKO
GEKKO
|
$0.066257 | 0.3% | 0.5% | 5.4% | 10.0% | $75 704,62 | $125 135 828 | $125 135 828 | 1.0 |
|
||
| 232 |
Aethir
ATH
|
Pirkti
|
$0,006808 | 0.4% | 5.7% | 4.5% | 28.2% | $25 748 709 | $125 067 159 | $285 981 584 | 0.44 |
|
|
| 233 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $350 943 | $124 812 030 | $124 812 030 | 1.0 |
|
||
| 234 |
WEMIX
WEMIX
|
Pirkti
|
$0,2695 | 0.7% | 0.2% | 5.2% | 13.5% | $1 316 503 | $124 576 001 | $148 882 116 | 0.84 |
|
|
| 235 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 186 450 | $124 451 279 | $124 451 279 | 1.0 |
|
||
| 236 |
Avant USD
AVUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $138 666 | $124 029 626 | $124 029 626 | 1.0 |
|
||
| 237 |
Seeker
SKR
|
Pirkti
|
$0,02025 | 0.9% | 2.4% | 12.4% | 7.3% | $4 893 360 | $122 850 256 | $205 884 120 | 0.6 |
|
|
| 238 |
Arweave
AR
|
Pirkti
|
$1,87 | 0.6% | 1.2% | 1.5% | 4.8% | $25 437 967 | $122 610 890 | $122 610 890 | 1.0 |
|
|
| 239 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $149 948 | $121 543 825 | $121 543 825 | 1.0 |
|
||
| 240 |
GoMining Token
GOMINING
|
Pirkti
|
$0,3009 | 0.8% | 0.2% | 3.4% | 7.4% | $18 176 205 | $120 668 558 | $120 668 558 | 1.0 |
|
|
| 242 |
CASH
CASH
|
Pirkti
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $15 551 331 | $120 248 927 | $120 248 927 | 1.0 |
|
|
| 241 |
MultiversX
EGLD
|
Pirkti
|
$4,06 | 0.2% | 0.8% | 7.2% | 8.3% | $5 374 191 | $120 233 078 | $120 233 078 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9948 | 0.0% | 0.0% | 0.9% | 0.1% | $0,00 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 244 |
Berachain
BERA
|
Pirkti
|
$0,5067 | 0.2% | 0.0% | 22.1% | 12.3% | $20 724 877 | $116 279 976 | $271 041 225 | 0.43 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Pirkti
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 246 |
Melania Meme
MELANIA
|
Pirkti
|
$0,1199 | 0.2% | 2.6% | 1.6% | 7.0% | $18 390 779 | $114 198 522 | $119 893 468 | 0.95 |
|
|
| 247 |
CoW Protocol
COW
|
Pirkti
|
$0,2038 | 0.2% | 2.8% | 18.3% | 7.6% | $9 223 844 | $113 850 320 | $203 748 521 | 0.56 |
|
|
| 248 |
Pieverse
PIEVERSE
|
Pirkti
|
$0,5222 | 0.1% | 4.3% | 6.8% | 27.2% | $3 095 298 | $112 261 750 | $522 147 676 | 0.22 |
|
|
| 249 |
0G
0G
|
Pirkti
|
$0,5256 | 0.5% | 1.9% | 9.8% | 17.6% | $13 612 085 | $112 143 685 | $526 002 961 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Pirkti
|
$1,40 | 0.7% | 0.2% | 4.4% | 5.4% | $2 574,33 | $111 695 832 | $139 626 775 | 0.8 |
|
|
| 251 |
Livepeer
LPT
|
Pirkti
|
$2,21 | 0.1% | 0.2% | 7.6% | 2.4% | $7 376 836 | $109 935 187 | $109 935 187 | 1.0 |
|
|
| 252 |
Gas
GAS
|
Pirkti
|
$1,66 | 0.4% | 8.0% | 0.9% | 7.2% | $60 719 993 | $107 592 287 | $107 592 287 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Pirkti
|
$1 008,77 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106 021 385 | $106 021 385 | 1.0 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.6% | 1.5% | $10 870 179 | $105 276 339 | $105 276 339 | 1.0 |
|
||
| 255 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100,36 | 1.6% | 20.4% | 24.5% | 59.2% | $17 048 038 | $103 334 744 | $103 334 744 | 1.0 |
|
||
| 256 |
Shuffle
SHFL
|
Pirkti
|
$0,2649 | 0.9% | 4.2% | 4.8% | 12.5% | $741 494 | $103 195 960 | $245 739 921 | 0.42 |
|
|
| 257 |
Synthetix
SNX
|
Pirkti
|
$0,2990 | 0.2% | 0.4% | 9.0% | 27.7% | $9 730 361 | $103 025 154 | $103 151 838 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
Pirkti
|
$55,65 | 0.7% | 0.6% | 6.7% | 9.4% | $0,00 | $102 797 533 | $102 797 533 | 1.0 |
|
|
| 259 |
Horizen
ZEN
|
Pirkti
|
$5,72 | 0.1% | 2.3% | 14.8% | 0.8% | $15 546 916 | $102 580 795 | $120 019 173 | 0.85 |
|
|
| 260 |
Amp
AMP
|
Pirkti
|
$0,001213 | 0.9% | 1.7% | 12.7% | 20.7% | $5 036 440 | $102 271 633 | $121 004 590 | 0.85 |
|
|
| 261 |
BitMart
BMX
|
Pirkti
|
$0,3011 | 0.1% | 0.6% | 0.4% | 11.8% | $9 726 824 | $102 195 715 | $192 524 613 | 0.53 |
|
|
| 262 |
Quantum Resistant Ledger
QRL
|
Pirkti
|
$1,29 | 1.7% | 8.6% | 13.7% | 3.6% | $85 564,18 | $101 501 628 | $101 501 628 | 1.0 |
|
|
| 264 |
MNEE USD Stablecoin
MNEE
|
Pirkti
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $144 784 | $100 900 939 | $100 900 939 | 1.0 |
|
|
| 263 |
Four
FORM
|
$0,2641 | 0.1% | 3.5% | 2.0% | 27.9% | $4 536 106 | $100 882 251 | $151 191 560 | 0.67 |
|
||
| 265 |
Reserve Rights
RSR
|
Pirkti
|
$0,001609 | 0.4% | 2.5% | 9.8% | 12.0% | $6 102 780 | $100 672 162 | $160 938 535 | 0.63 |
|
|
| 266 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10 504,72 | $100 511 154 | $100 511 154 | 1.0 |
|
||
| 267 |
Rollbit Coin
RLB
|
Pirkti
|
$0,05832 | 0.1% | 0.2% | 3.5% | 24.5% | $388 077 | $100 489 946 | $100 489 946 | 1.0 |
|
|
| 268 |
Unity USD
UUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $646 386 | $99 997 153 | $99 997 153 | 1.0 |
|
||
| 269 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4 543 721 | $99 955 967 | $99 956 007 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9944 | 0.1% | 1.4% | 1.2% | 1.8% | $659 849 | $99 600 084 | $99 600 084 | 1.0 |
|
||
| 271 |
AWE Network
AWE
|
Pirkti
|
$0,05079 | 0.1% | 0.3% | 8.3% | 4.9% | $2 315 385 | $98 663 890 | $98 663 890 | 1.0 |
|
|
| 273 |
Cap USD
CUSD
|
$1,00 | 0.0% | 2.3% | 1.9% | 2.3% | $159 508 | $97 977 448 | $97 977 448 | 1.0 |
|
||
| 272 |
Qtum
QTUM
|
Pirkti
|
$0,9227 | 0.4% | 5.0% | 3.6% | 1.3% | $20 168 207 | $97 876 078 | $99 568 166 | 0.98 |
|
|
| 274 |
Cheems Token
CHEEMS
|
Pirkti
|
$0.064792 | 0.2% | 1.8% | 5.7% | 0.8% | $1 200 421 | $97 734 117 | $97 734 117 | 1.0 |
|
|
| 275 |
KAITO
KAITO
|
$0,3972 | 0.9% | 2.0% | 7.6% | 34.0% | $43 017 087 | $95 834 111 | $397 011 275 | 0.24 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
Pirkti
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $93 615 889 | $93 615 889 | 1.0 |
|
|
| 277 |
yearn.finance
YFI
|
Pirkti
|
$2 611,47 | 0.1% | 1.0% | 5.0% | 6.3% | $5 879 777 | $93 340 704 | $95 752 285 | 0.97 |
|
|
| 279 |
XDAI
XDAI
|
Pirkti
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $526 145 | $93 205 759 | $93 205 759 | 1.0 |
|
|
| 280 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $497 079 | $93 199 794 | $93 199 794 | 1.0 |
|
||
| 281 |
Wormhole
W
|
Pirkti
|
$0,01665 | 0.2% | 0.5% | 10.7% | 11.6% | $16 316 486 | $93 176 679 | $166 402 061 | 0.56 |
|
|
| 278 |
Impossible Cloud Network Token
ICNT
|
Pirkti
|
$0,3678 | 1.9% | 13.5% | 6.4% | 10.1% | $7 530 552 | $93 077 018 | $257 519 107 | 0.36 |
|
|
| 282 |
LoveBit
LB
|
$0.062206 | 0.0% | 0.1% | 4.6% | 28.3% | $60 692,99 | $92 633 840 | $92 633 840 | 1.0 |
|
||
| 283 |
Ravencoin
RVN
|
Pirkti
|
$0,005670 | 0.5% | 2.1% | 5.0% | 4.0% | $16 245 285 | $91 558 310 | $91 571 279 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Pirkti
|
$9,44 | 0.9% | 0.3% | 10.8% | 0.1% | $22 183 603 | $89 809 083 | $94 394 030 | 0.95 |
|
|
| 285 |
Beam
BEAM
|
Pirkti
|
$0,001814 | 0.1% | 0.9% | 12.8% | 13.8% | $9 204 972 | $89 758 480 | $113 289 556 | 0.79 |
|
|
| 286 |
Targon
SN4
|
$20,27 | 0.0% | 14.6% | 48.8% | 166.7% | $14 402 899 | $89 486 321 | $89 486 321 | 1.0 |
|
||
| 287 |
0x Protocol
ZRX
|
Pirkti
|
$0,1052 | 0.5% | 1.5% | 6.2% | 0.9% | $11 543 177 | $89 269 491 | $105 221 420 | 0.85 |
|
|
| 288 |
Kamino
KMNO
|
Pirkti
|
$0,02107 | 0.4% | 1.5% | 11.5% | 21.9% | $4 585 544 | $89 182 744 | $211 270 908 | 0.42 |
|
|
| 291 |
ApeCoin
APE
|
Pirkti
|
$0,08973 | 0.6% | 0.9% | 13.2% | 15.6% | $16 923 613 | $88 389 638 | $89 721 441 | 0.99 |
|
|
| 289 |
USDA
USDA
|
$0,9976 | 0.2% | 0.2% | 0.9% | 0.1% | $938 488 | $88 379 416 | $88 379 416 | 1.0 |
|
||
| 292 |
Theta Fuel
TFUEL
|
Pirkti
|
$0,01214 | 0.6% | 0.1% | 8.9% | 15.0% | $2 736 155 | $88 285 135 | $88 287 013 | 1.0 |
|
|
| 293 |
Brazilian Digital
BRZ
|
$0,1900 | 0.1% | 0.0% | 0.8% | 1.1% | $98 505,66 | $88 127 319 | $88 127 319 | 1.0 |
|
||
| 290 |
Loaded Lions
LION
|
Pirkti
|
$0,002889 | 0.1% | 1.8% | 14.7% | 26.9% | $775 203 | $87 776 556 | $286 452 298 | 0.31 |
|
|
| 294 |
Derive
DRV
|
$0,08774 | 2.4% | 3.2% | 25.7% | 132.7% | $501 482 | $87 743 834 | $131 636 463 | 0.67 |
|
||
| 295 |
Pleasing Gold
PGOLD
|
Pirkti
|
$4 502,46 | 0.1% | 0.1% | 10.4% | 11.9% | $1,48 | $87 706 725 | $87 706 725 | 1.0 |
|
|
| 296 |
MimbleWimbleCoin
MWC
|
Pirkti
|
$7,90 | 1.0% | 0.5% | 7.7% | 43.1% | $150 633 | $86 883 647 | $86 884 417 | 1.0 |
|
|
| 297 |
Oasis
ROSE
|
Pirkti
|
$0,01150 | 0.1% | 0.2% | 11.5% | 9.3% | $4 752 931 | $86 836 389 | $115 003 841 | 0.76 |
|
|
| 298 |
Cysic
CYS
|
$0,5394 | 1.1% | 20.8% | 13.5% | 34.2% | $16 427 342 | $86 639 425 | $538 802 392 | 0.16 |
|
||
| 299 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $138 913 | $86 172 739 | $50 075 386 178 | 0.0 |
|
||
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,5072 | 0.9% | 0.0% | 5.8% | 3.9% | $988 946 | $85 844 501 | $85 844 501 | 1.0 |
|
Rodomi 201–300 rezultatai iš 16570
Eilutės