Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 023 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5062 | 0.0% | 0.4% | 5.6% | 8.2% | $959 797 | $85 709 779 | $85 709 779 | 1.0 |
|
||
| 302 |
Toshi
TOSHI
|
$0,0002032 | 0.1% | 0.7% | 10.0% | 0.5% | $7 311 983 | $85 476 197 | $85 476 197 | 1.0 |
|
||
| 303 |
Unibase
UB
|
Pirkti
|
$0,03412 | 0.9% | 1.9% | 8.8% | 0.6% | $6 178 926 | $85 303 282 | $341 213 127 | 0.25 |
|
|
| 304 |
Sign
SIGN
|
$0,05183 | 0.5% | 5.7% | 28.6% | 119.0% | $42 018 456 | $84 958 396 | $518 039 001 | 0.16 |
|
||
| 305 |
INI
INI
|
$0,1079 | 0.0% | 0.3% | 1.6% | 9.9% | $362 604 | $84 485 824 | $647 196 211 | 0.13 |
|
||
| 306 |
Creditcoin
CTC
|
$0,1576 | 0.3% | 2.3% | 7.9% | 4.4% | $5 517 469 | $83 760 738 | $94 705 754 | 0.88 |
|
||
| 308 |
Verge
XVG
|
Pirkti
|
$0,004990 | 0.4% | 3.5% | 7.2% | 15.0% | $3 311 786 | $82 447 446 | $82 612 365 | 1.0 |
|
|
| 309 |
ViciCoin
VCNT
|
$16,92 | 0.3% | 0.5% | 0.2% | 0.1% | $338 213 | $82 112 402 | $169 322 602 | 0.48 |
|
||
| 310 |
Zilliqa
ZIL
|
$0,004032 | 0.2% | 0.3% | 10.0% | 0.2% | $10 738 888 | $80 433 215 | $82 214 341 | 0.98 |
|
||
| 311 |
Holo
HOT
|
$0,0004527 | 0.5% | 1.9% | 0.2% | 27.2% | $4 448 701 | $80 333 269 | $80 333 269 | 1.0 |
|
||
| 312 |
Kusama
KSM
|
Pirkti
|
$4,46 | 0.2% | 0.1% | 6.3% | 5.2% | $4 971 376 | $80 014 888 | $80 014 888 | 1.0 |
|
|
| 313 |
pippin
PIPPIN
|
Pirkti
|
$0,07993 | 0.4% | 8.8% | 36.6% | 87.3% | $22 947 964 | $79 914 145 | $79 914 145 | 1.0 |
|
|
| 307 |
Strategic Oil Supply
SOS
|
$0,0007906 | 3.9% | 5.5% | 24.3% | - | $53 684,90 | $79 060 726 | $79 060 726 | 1.0 |
|
||
| 314 |
deBridge
DBR
|
$0,01669 | 0.1% | 0.0% | 3.2% | 7.7% | $7 635 501 | $78 806 917 | $166 908 908 | 0.47 |
|
||
| 315 |
Dog (Bitcoin)
DOG
|
Pirkti
|
$0,0007873 | 0.1% | 2.1% | 4.6% | 13.1% | $747 331 | $78 731 074 | $78 731 074 | 1.0 |
|
|
| 316 |
TRIA
TRIA
|
$0,03632 | 2.6% | 10.0% | 7.2% | 140.0% | $24 394 775 | $78 402 391 | $363 365 997 | 0.22 |
|
||
| 317 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5 456 663 | $77 815 779 | $77 815 779 | 1.0 |
|
||
| 318 |
DigiByte
DGB
|
$0,004250 | 0.6% | 6.3% | 0.6% | 5.8% | $3 504 921 | $77 392 634 | $77 414 494 | 1.0 |
|
||
| 319 |
AIOZ Network
AIOZ
|
$0,06234 | 0.4% | 2.6% | 9.1% | 1.5% | $4 542 689 | $77 259 356 | $77 450 615 | 1.0 |
|
||
| 320 |
Keeta
KTA
|
Pirkti
|
$0,1520 | 1.0% | 2.4% | 25.1% | 39.9% | $1 737 747 | $76 895 215 | $151 967 057 | 0.51 |
|
|
| 321 |
Turbo
TURBO
|
$0,001108 | 0.9% | 4.2% | 6.9% | 10.1% | $17 405 028 | $76 443 014 | $76 443 014 | 1.0 |
|
||
| 322 |
Centrifuge
CFG
|
Pirkti
|
$0,1323 | 0.1% | 1.9% | 15.4% | 55.1% | $12 078 254 | $76 344 590 | $89 966 661 | 0.85 |
|
|
| 323 |
CoinEx
CET
|
$0,03005 | 0.0% | 0.2% | 2.7% | 9.5% | $57 308,02 | $76 201 868 | $76 201 868 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0,9973 | 0.1% | 0.2% | 0.4% | 0.0% | $18 671,26 | $76 123 463 | $76 123 463 | 1.0 |
|
||
| 325 |
Linea
LINEA
|
$0,003215 | 0.1% | 3.7% | 9.7% | 3.5% | $18 627 331 | $76 015 098 | $231 518 065 | 0.33 |
|
||
| 326 |
MetaDAO
META
|
$3,35 | 0.2% | 2.1% | 6.7% | 7.2% | $580 167 | $75 980 215 | $75 980 215 | 1.0 |
|
||
| 327 |
EXOD
EXOD
|
$7,20 | 0.0% | 11.3% | 22.7% | 27.0% | $0,00 | $75 211 200 | $75 211 200 | 1.0 |
|
||
| 328 |
Core
CORE
|
$0,06978 | 0.6% | 0.4% | 13.6% | 14.8% | $4 079 165 | $75 026 903 | $146 411 640 | 0.51 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $73,37 | $74 903 648 | $74 903 648 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $212 372 | $74 890 376 | $8 890 606 388 | 0.01 |
|
||
| 331 |
Threshold Network
T
|
$0,006687 | 0.2% | 2.1% | 8.8% | 2.5% | $7 965 114 | $74 592 445 | $74 592 445 | 1.0 |
|
||
| 333 |
Nexpace
NXPC
|
$0,2877 | 0.5% | 4.3% | 2.2% | 11.4% | $8 666 971 | $74 167 274 | $286 094 830 | 0.26 |
|
||
| 332 |
Baby Doge Coin
BABYDOGE
|
$0.094112 | 0.3% | 1.9% | 3.3% | 16.3% | $2 970 366 | $74 165 237 | $172 682 947 | 0.43 |
|
||
| 334 |
Mina Protocol
MINA
|
$0,05787 | 0.1% | 0.6% | 6.1% | 3.6% | $5 697 212 | $74 062 278 | $74 062 278 | 1.0 |
|
||
| 336 |
Sahara AI
SAHARA
|
$0,02536 | 0.2% | 3.1% | 11.0% | 70.5% | $155 968 728 | $73 701 559 | $253 342 510 | 0.29 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$3,11 | - | - | - | - | $8 349,41 | $73 686 238 | $73 833 104 | 1.0 |
|
||
| 337 |
HOME
HOME
|
Pirkti
|
$0,02139 | 0.4% | 1.4% | 5.4% | 28.8% | $2 836 894 | $73 586 241 | $213 861 684 | 0.34 |
|
|
| 338 |
Safe
SAFE
|
$0,1030 | 0.2% | 0.0% | 13.6% | 2.3% | $998 100 | $73 563 755 | $103 025 785 | 0.71 |
|
||
| 341 |
affine
SN120
|
$26,66 | 0.3% | 18.4% | 21.7% | 85.3% | $3 479 892 | $72 423 923 | $72 423 923 | 1.0 |
|
||
| 339 |
Matrixdock Gold
XAUM
|
$4 560,12 | 0.2% | 4.6% | 8.1% | 10.5% | $260 419 | $72 268 297 | $72 268 297 | 1.0 |
|
||
| 340 |
DeepBook
DEEP
|
$0,02881 | 0.4% | 0.5% | 14.4% | 9.6% | $5 849 429 | $72 090 352 | $288 361 408 | 0.25 |
|
||
| 342 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2 793,34 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 343 |
Zora
ZORA
|
$0,01592 | 0.0% | 1.2% | 9.8% | 20.5% | $7 028 425 | $71 249 866 | $159 395 673 | 0.45 |
|
||
| 344 |
BCGame Coin
BC
|
$0,007116 | 0.7% | 0.7% | 1.5% | 10.0% | $9 607,00 | $70 983 190 | $70 983 190 | 1.0 |
|
||
| 346 |
TAGGER
TAG
|
$0,0006496 | 0.5% | 3.5% | 3.5% | 62.6% | $3 787 839 | $70 677 251 | $263 181 479 | 0.27 |
|
||
| 345 |
DOLA
DOLA
|
Pirkti
|
$0,9911 | 0.1% | 0.0% | 0.2% | 0.4% | $196 198 | $70 669 191 | $181 718 390 | 0.39 |
|
|
| 347 |
Astar
ASTR
|
$0,008243 | 1.9% | 2.6% | 3.0% | 13.2% | $3 051 006 | $70 613 552 | $71 373 209 | 0.99 |
|
||
| 348 |
SuperVerse
SUPER
|
$0,1101 | 0.2% | 0.3% | 10.2% | 1.5% | $5 239 710 | $70 189 900 | $110 159 770 | 0.64 |
|
||
| 349 |
bitcastle Token
BCE
|
$0,1753 | 0.2% | 18.1% | 23.7% | 29.0% | $100 013 | $70 137 739 | $175 344 348 | 0.4 |
|
||
| 350 |
dYdX
DYDX
|
$0,08436 | 0.1% | 1.3% | 9.6% | 10.3% | $6 607 638 | $70 002 877 | $80 842 993 | 0.87 |
|
||
| 351 |
Nervos Network
CKB
|
$0,001444 | 0.4% | 1.0% | 10.7% | 7.3% | $3 672 500 | $69 979 513 | $71 106 309 | 0.98 |
|
||
| 352 |
ZetaChain
ZETA
|
$0,05311 | 0.0% | 1.6% | 4.1% | 1.5% | $7 476 209 | $69 860 898 | $111 541 959 | 0.63 |
|
||
| 353 |
Fogo
FOGO
|
Pirkti
|
$0,01840 | 0.7% | 3.5% | 18.5% | 25.4% | $4 702 520 | $69 820 100 | $183 418 721 | 0.38 |
|
|
| 362 |
Metal Blockchain
METAL
|
$0,1371 | 1.2% | 5.8% | 5.5% | 11.1% | $506 497 | $69 596 616 | $91 398 941 | 0.76 |
|
||
| 356 |
Luxxcoin
LUX
|
Pirkti
|
$0,0006896 | 1.5% | 1.2% | 18.0% | 19.8% | $402 935 | $68 964 380 | $68 964 380 | 1.0 |
|
|
| 355 |
Meteora
MET
|
Pirkti
|
$0,1361 | 0.4% | 1.3% | 16.3% | 31.4% | $14 837 189 | $68 951 623 | $135 791 876 | 0.51 |
|
|
| 354 |
BurnedFi
BURN
|
$5,57 | 1.0% | 0.3% | 25.7% | 52.2% | $464 065 | $68 826 771 | $68 826 771 | 1.0 |
|
||
| 357 |
MindWaveDAO
NILA
|
$0,08151 | 0.1% | 0.0% | 0.1% | 0.9% | $106 977 | $68 695 398 | $86 159 743 | 0.8 |
|
||
| 358 |
ETHGas
GWEI
|
$0,03935 | 0.9% | 5.9% | 3.1% | 30.0% | $28 268 743 | $68 611 207 | $392 064 042 | 0.18 |
|
||
| 360 |
GMX
GMX
|
$6,60 | 0.3% | 4.6% | 4.7% | 4.3% | $6 310 780 | $68 444 263 | $68 444 263 | 1.0 |
|
||
| 359 |
Non-Playable Coin
NPC
|
$0,008483 | 1.1% | 2.6% | 10.7% | 10.7% | $6 346 731 | $68 419 652 | $68 419 652 | 1.0 |
|
||
| 361 |
Movement
MOVE
|
$0,01943 | 0.0% | 0.5% | 13.2% | 13.8% | $9 355 100 | $68 175 316 | $194 323 940 | 0.35 |
|
||
| 363 |
Ronin
RON
|
$0,08838 | 0.1% | 1.9% | 10.0% | 9.8% | $4 871 297 | $68 003 884 | $88 385 411 | 0.77 |
|
||
| 364 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $4 171 730 | $67 985 424 | $67 985 424 | 1.0 |
|
||
| 365 |
aelf
ELF
|
$0,08283 | 0.0% | 2.3% | 0.1% | 5.1% | $2 006 556 | $67 888 890 | $82 583 352 | 0.82 |
|
||
| 366 |
XPR Network
XPR
|
$0,002363 | 0.5% | 3.0% | 5.2% | 3.5% | $831 389 | $67 862 468 | $74 989 811 | 0.9 |
|
||
| 367 |
Brett
BRETT
|
$0,006794 | 0.0% | 5.4% | 15.2% | 4.9% | $7 255 708 | $67 325 160 | $67 325 160 | 1.0 |
|
||
| 368 |
AgentFun.AI
AGENTFUN
|
$0,6731 | 0.1% | 0.7% | 6.0% | 7.9% | $2 181,66 | $67 305 076 | $67 305 076 | 1.0 |
|
||
| 369 |
World Mobile Token
WMTX
|
$0,07880 | 0.2% | 9.7% | 13.2% | 2.8% | $94 036 041 | $67 023 626 | $157 605 555 | 0.43 |
|
||
| 370 |
Puff The Dragon
PUFF
|
$0,07531 | 0.2% | 0.1% | 0.0% | 3.7% | $103 223 | $66 945 729 | $66 945 729 | 1.0 |
|
||
| 371 |
TDCCP
TDCCP
|
$0,1044 | 0.5% | 0.7% | 1.8% | 0.8% | $314 989 | $66 759 560 | $66 759 560 | 1.0 |
|
||
| 372 |
Alchemist AI
ALCH
|
$0,07766 | 1.2% | 8.8% | 6.5% | 2.5% | $15 273 748 | $65 990 238 | $77 631 998 | 0.85 |
|
||
| 373 |
DUSK
DUSK
|
$0,1298 | 2.3% | 19.2% | 40.6% | 55.6% | $39 559 896 | $65 037 770 | $65 037 770 | 1.0 |
|
||
| 374 |
Ontology
ONT
|
$0,06861 | 2.4% | 61.3% | 52.2% | 71.8% | $267 945 231 | $64 206 547 | $68 724 453 | 0.93 |
|
||
| 375 |
Velo
VELO
|
$0,003652 | 0.9% | 4.7% | 22.3% | 12.9% | $2 350 114 | $64 100 846 | $87 589 140 | 0.73 |
|
||
| 376 |
APES
APES
|
$0,07097 | 0.2% | 0.1% | - | - | $353 776 | $63 876 786 | $63 876 786 | 1.0 |
|
||
| 377 |
Nano
XNO
|
$0,4790 | 0.7% | 1.8% | 2.6% | 6.6% | $279 387 | $63 825 435 | $63 825 435 | 1.0 |
|
||
| 378 |
MBG By Multibank Group
MBG
|
$0,3446 | 0.2% | 3.6% | 3.4% | 1.3% | $6 079 300 | $63 795 103 | $342 846 130 | 0.19 |
|
||
| 379 |
BasedHype
BASEDHYPE
|
$0,006369 | 1.8% | 1.7% | 6.0% | 29.4% | $5 953,82 | $63 655 392 | $63 655 392 | 1.0 |
|
||
| 380 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 566 978 | $63 566 978 | 1.0 |
|
||
| 381 |
VVS Finance
VVS
|
$0.051445 | 0.0% | 1.1% | 5.9% | 2.6% | $122 459 | $62 978 973 | $137 539 498 | 0.46 |
|
||
| 382 |
Aztec
AZTEC
|
$0,02134 | 0.4% | 3.6% | 10.3% | 30.5% | $10 993 881 | $62 867 813 | $220 849 600 | 0.28 |
|
||
| 383 |
RaveDAO
RAVE
|
$0,2601 | 0.7% | 3.5% | 3.3% | 62.3% | $4 833 652 | $62 181 012 | $259 984 256 | 0.24 |
|
||
| 384 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $1 560 006 | $61 971 870 | $61 971 870 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
Pirkti
|
$0,8932 | 0.1% | 0.1% | 4.1% | 9.5% | $168 845 | $61 744 913 | $98 469 916 | 0.63 |
|
|
| 386 |
MYX Finance
MYX
|
$0,3209 | 0.8% | 2.1% | 3.8% | 61.8% | $9 406 593 | $61 244 003 | $321 037 601 | 0.19 |
|
||
| 387 |
BitDCA
BDCA
|
$0,7460 | 0.1% | 0.7% | 2.8% | 5.9% | $346 514 | $61 158 255 | $106 433 699 | 0.57 |
|
||
| 388 |
MegaUSD
USDM
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $1 354 127 | $60 864 118 | $60 864 118 | 1.0 |
|
||
| 389 |
PYTHIA
PYTHIA
|
$0,06084 | 0.0% | 0.3% | 0.2% | 23.7% | $791 101 | $60 752 067 | $60 752 067 | 1.0 |
|
||
| 390 |
Swop
SWOP
|
$0,006070 | 0.0% | 2.0% | 25.5% | 26.6% | $3,18 | $60 698 741 | $60 698 741 | 1.0 |
|
||
| 391 |
Rekt
REKT
|
$0.061442 | 0.1% | 1.1% | 6.6% | 21.6% | $1 075 296 | $60 682 996 | $60 682 996 | 1.0 |
|
||
| 392 |
Mog Coin
MOG
|
$0.061552 | 0.0% | 2.7% | 11.3% | 6.9% | $9 447 107 | $60 628 018 | $60 628 018 | 1.0 |
|
||
| 393 |
Axelar
AXL
|
$0,05289 | 1.0% | 6.3% | 9.7% | 0.2% | $24 003 500 | $60 356 529 | $65 326 900 | 0.92 |
|
||
| 394 |
Arkham
ARKM
|
$0,1057 | 0.2% | 1.1% | 11.4% | 1.0% | $14 093 188 | $60 086 864 | $105 687 728 | 0.57 |
|
||
| 396 |
Geodnet
GEOD
|
$0,1415 | 0.0% | 0.7% | 5.3% | 0.4% | $217 671 | $59 904 476 | $137 024 550 | 0.44 |
|
||
| 395 |
Railgun
RAIL
|
$1,04 | 0.4% | 7.5% | 22.7% | 17.7% | $1 440 126 | $59 875 778 | $59 875 778 | 1.0 |
|
||
| 398 |
Verus
VRSC
|
$0,7470 | 0.0% | 3.4% | 2.7% | 4.4% | $1 090,40 | $59 783 740 | $59 783 740 | 1.0 |
|
||
| 400 |
MANTRA
MANTRA
|
$0,01227 | 0.2% | 0.9% | 17.9% | - | $8 324 717 | $59 754 188 | $86 969 454 | 0.69 |
|
||
| 399 |
Polymesh
POLYX
|
$0,04743 | 1.4% | 4.2% | 5.0% | 13.5% | $40 625 109 | $59 730 047 | $59 730 047 | 1.0 |
|
||
| 397 |
MANTRA [Old]
OM
|
$0,01225 | 0.4% | 19.5% | 17.4% | 82.0% | $92 631,48 | $59 686 632 | $86 871 258 | 0.69 |
|
Rodomi 301–400 rezultatai iš 16571
Eilutės