Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.6%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 009 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Toshi
TOSHI
|
$0,0002046 | 0.0% | 1.0% | 10.4% | 0.8% | $7 543 493 | $86 083 892 | $86 083 892 | 1.0 |
|
||
| 302 |
INI
INI
|
$0,1078 | 0.0% | 0.3% | 1.9% | 8.9% | $439 085 | $84 406 612 | $646 063 804 | 0.13 |
|
||
| 303 |
Unibase
UB
|
Pirkti
|
$0,03363 | 0.5% | 1.1% | 7.4% | 8.7% | $5 661 724 | $84 087 868 | $336 351 471 | 0.25 |
|
|
| 304 |
Creditcoin
CTC
|
$0,1574 | 0.6% | 0.7% | 9.4% | 8.4% | $3 919 600 | $83 508 308 | $94 420 338 | 0.88 |
|
||
| 305 |
ViciCoin
VCNT
|
$16,95 | 0.2% | 0.1% | 0.4% | 0.0% | $300 439 | $82 180 787 | $169 463 618 | 0.48 |
|
||
| 306 |
Centrifuge
CFG
|
Pirkti
|
$0,1416 | 0.1% | 4.4% | 4.4% | 72.3% | $33 789 747 | $81 832 995 | $96 434 489 | 0.85 |
|
|
| 307 |
Verge
XVG
|
Pirkti
|
$0,004934 | 0.5% | 0.2% | 9.9% | 16.7% | $3 269 302 | $81 517 048 | $81 680 106 | 1.0 |
|
|
| 309 |
deBridge
DBR
|
$0,01708 | 0.9% | 2.3% | 1.6% | 12.5% | $4 890 340 | $80 654 424 | $170 821 831 | 0.47 |
|
||
| 310 |
Holo
HOT
|
$0,0004513 | 0.1% | 0.0% | 6.6% | 22.0% | $4 429 678 | $80 160 128 | $80 160 128 | 1.0 |
|
||
| 311 |
Zilliqa
ZIL
|
$0,004012 | 0.1% | 0.2% | 13.7% | 3.3% | $11 361 954 | $80 096 415 | $81 869 682 | 0.98 |
|
||
| 308 |
Cysic
CYS
|
$0,4977 | 0.6% | 19.3% | 6.2% | 36.1% | $14 801 274 | $79 939 695 | $497 137 408 | 0.16 |
|
||
| 312 |
Dog (Bitcoin)
DOG
|
Pirkti
|
$0,0007989 | 0.5% | 3.5% | 2.1% | 14.5% | $644 431 | $79 884 756 | $79 884 756 | 1.0 |
|
|
| 313 |
Kusama
KSM
|
Pirkti
|
$4,43 | 0.3% | 0.8% | 8.4% | 4.6% | $5 105 736 | $79 594 297 | $79 594 297 | 1.0 |
|
|
| 314 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5 026 588 | $78 744 903 | $78 744 903 | 1.0 |
|
||
| 315 |
DigiByte
DGB
|
$0,004302 | 0.5% | 6.4% | 0.2% | 3.4% | $3 030 231 | $78 346 559 | $78 371 173 | 1.0 |
|
||
| 316 |
Strategic Oil Supply
SOS
|
$0,0007826 | 0.3% | 0.7% | 2.4% | - | $41 257,27 | $78 181 702 | $78 181 702 | 1.0 |
|
||
| 317 |
affine
SN120
|
$28,77 | 3.1% | 26.3% | 34.5% | 90.9% | $4 362 728 | $78 146 443 | $78 146 443 | 1.0 |
|
||
| 318 |
Linea
LINEA
|
$0,003289 | 0.1% | 5.2% | 8.4% | 0.7% | $18 770 230 | $77 867 222 | $237 159 053 | 0.33 |
|
||
| 319 |
Keeta
KTA
|
Pirkti
|
$0,1539 | 0.2% | 1.0% | 23.5% | 39.7% | $1 793 579 | $77 800 125 | $153 755 419 | 0.51 |
|
|
| 320 |
AIOZ Network
AIOZ
|
$0,06251 | 0.3% | 2.0% | 9.9% | 0.7% | $2 150 400 | $77 546 626 | $77 743 045 | 1.0 |
|
||
| 321 |
CoinEx
CET
|
$0,03038 | 0.1% | 0.5% | 1.9% | 9.9% | $51 994,81 | $77 030 913 | $77 030 913 | 1.0 |
|
||
| 322 |
Turbo
TURBO
|
$0,001115 | 0.3% | 2.1% | 5.0% | 10.5% | $15 683 107 | $76 930 859 | $76 930 859 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $19 352,72 | $76 176 385 | $76 176 385 | 1.0 |
|
||
| 324 |
Core
CORE
|
$0,07069 | 0.3% | 0.3% | 12.6% | 12.8% | $3 905 911 | $76 067 006 | $148 441 364 | 0.51 |
|
||
| 325 |
pippin
PIPPIN
|
Pirkti
|
$0,07541 | 2.6% | 13.7% | 36.8% | 89.5% | $16 509 301 | $75 799 205 | $75 799 205 | 1.0 |
|
|
| 326 |
EXOD
EXOD
|
$7,20 | 0.0% | 11.3% | 22.7% | 27.0% | $0,00 | $75 211 200 | $75 211 200 | 1.0 |
|
||
| 327 |
Baby Doge Coin
BABYDOGE
|
$0.094158 | 0.1% | 0.3% | 4.3% | 11.0% | $2 836 560 | $74 994 676 | $174 614 178 | 0.43 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $134 336 | $74 959 272 | $8 898 786 348 | 0.01 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $27,95 | $74 896 966 | $74 896 966 | 1.0 |
|
||
| 330 |
Sahara AI
SAHARA
|
$0,02575 | 1.6% | 1.4% | 8.7% | 74.8% | $410 971 302 | $74 775 214 | $257 033 103 | 0.29 |
|
||
| 331 |
Nexpace
NXPC
|
$0,2893 | 0.7% | 1.4% | 6.9% | 9.7% | $7 220 504 | $74 676 323 | $288 058 449 | 0.26 |
|
||
| 332 |
HOME
HOME
|
Pirkti
|
$0,02170 | 1.1% | 0.9% | 4.6% | 28.4% | $2 552 853 | $74 652 440 | $216 960 350 | 0.34 |
|
|
| 333 |
Mina Protocol
MINA
|
$0,05822 | 0.3% | 0.6% | 5.8% | 1.3% | $6 130 996 | $74 501 179 | $74 502 478 | 1.0 |
|
||
| 334 |
MetaDAO
META
|
$3,26 | 0.3% | 1.3% | 9.7% | 10.9% | $623 057 | $74 044 360 | $74 044 360 | 1.0 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$3,11 | - | - | - | - | $8 349,41 | $73 686 238 | $73 833 104 | 1.0 |
|
||
| 336 |
Threshold Network
T
|
$0,006569 | 0.3% | 0.6% | 6.3% | 1.3% | $4 576 286 | $73 278 416 | $73 278 416 | 1.0 |
|
||
| 337 |
Safe
SAFE
|
$0,1023 | 0.1% | 1.0% | 13.2% | 0.7% | $1 012 988 | $73 051 838 | $102 308 847 | 0.71 |
|
||
| 338 |
DeepBook
DEEP
|
$0,02914 | 0.1% | 0.6% | 13.4% | 13.6% | $5 396 136 | $72 863 855 | $291 455 420 | 0.25 |
|
||
| 339 |
Astar
ASTR
|
$0,008480 | 0.4% | 4.5% | 2.0% | 16.6% | $4 584 484 | $72 697 757 | $73 479 745 | 0.99 |
|
||
| 340 |
dYdX
DYDX
|
$0,08735 | 1.0% | 4.6% | 6.1% | 6.4% | $7 353 149 | $72 409 993 | $83 622 856 | 0.87 |
|
||
| 341 |
Zora
ZORA
|
$0,01618 | 0.1% | 0.0% | 9.5% | 18.5% | $8 152 378 | $72 317 819 | $161 784 830 | 0.45 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4 546,65 | 0.2% | 2.6% | 8.3% | 11.1% | $234 376 | $72 056 094 | $72 056 094 | 1.0 |
|
||
| 343 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2 039,09 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 344 |
SuperVerse
SUPER
|
$0,1119 | 0.0% | 1.5% | 8.1% | 1.7% | $3 837 772 | $71 335 717 | $111 958 077 | 0.64 |
|
||
| 345 |
ETHGas
GWEI
|
$0,04050 | 2.0% | 20.9% | 0.2% | 31.8% | $17 742 205 | $70 911 853 | $405 210 588 | 0.18 |
|
||
| 346 |
ZetaChain
ZETA
|
$0,05383 | 0.3% | 0.8% | 2.3% | 1.8% | $5 441 675 | $70 796 491 | $113 035 755 | 0.63 |
|
||
| 347 |
DOLA
DOLA
|
Pirkti
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.3% | $45 239,57 | $70 726 975 | $181 866 973 | 0.39 |
|
|
| 348 |
Fogo
FOGO
|
Pirkti
|
$0,01859 | 0.8% | 1.4% | 17.5% | 24.9% | $4 137 355 | $70 624 912 | $185 527 896 | 0.38 |
|
|
| 349 |
bitcastle Token
BCE
|
$0,1764 | 0.0% | 0.9% | 23.6% | 36.9% | $110 830 | $70 561 808 | $176 404 521 | 0.4 |
|
||
| 350 |
BCGame Coin
BC
|
$0,007019 | 0.2% | 1.6% | 0.3% | 8.4% | $24 984,16 | $70 113 243 | $70 113 243 | 1.0 |
|
||
| 352 |
Nervos Network
CKB
|
$0,001435 | 0.1% | 0.9% | 10.3% | 7.5% | $2 737 101 | $69 553 258 | $70 672 572 | 0.98 |
|
||
| 351 |
Non-Playable Coin
NPC
|
$0,008640 | 0.7% | 5.3% | 9.5% | 16.6% | $4 695 685 | $69 550 166 | $69 550 166 | 1.0 |
|
||
| 354 |
TRIA
TRIA
|
$0,03230 | 1.4% | 13.3% | 4.5% | 111.0% | $24 027 890 | $69 538 155 | $322 283 551 | 0.22 |
|
||
| 353 |
Sign
SIGN
|
$0,04230 | 1.3% | 16.7% | 4.6% | 78.8% | $46 739 593 | $69 509 183 | $423 836 479 | 0.16 |
|
||
| 355 |
Meteora
MET
|
Pirkti
|
$0,1366 | 0.1% | 0.4% | 15.0% | 31.8% | $11 789 065 | $69 218 373 | $136 317 207 | 0.51 |
|
|
| 356 |
GMX
GMX
|
$6,67 | 0.3% | 3.3% | 1.1% | 8.4% | $5 585 388 | $69 149 417 | $69 149 417 | 1.0 |
|
||
| 357 |
MindWaveDAO
NILA
|
$0,08186 | 0.0% | 0.2% | 0.4% | 0.0% | $106 551 | $68 986 826 | $86 525 261 | 0.8 |
|
||
| 358 |
Movement
MOVE
|
$0,01963 | 0.4% | 0.6% | 12.6% | 12.1% | $10 084 862 | $68 877 804 | $196 326 283 | 0.35 |
|
||
| 362 |
Velo
VELO
|
$0,003890 | 1.0% | 10.2% | 24.2% | 19.9% | $3 622 408 | $68 527 923 | $93 638 419 | 0.73 |
|
||
| 359 |
Ronin
RON
|
$0,08891 | 0.0% | 0.9% | 11.7% | 10.1% | $3 471 343 | $68 406 018 | $88 908 070 | 0.77 |
|
||
| 360 |
BurnedFi
BURN
|
$5,50 | 1.2% | 1.2% | 24.4% | 62.6% | $421 613 | $68 307 999 | $68 307 999 | 1.0 |
|
||
| 361 |
AgentFun.AI
AGENTFUN
|
$0,6826 | 0.4% | 0.5% | 3.3% | 5.3% | $590,64 | $68 289 182 | $68 289 182 | 1.0 |
|
||
| 363 |
Luxxcoin
LUX
|
Pirkti
|
$0,0006802 | 0.2% | 4.7% | 19.1% | 16.3% | $383 632 | $68 022 007 | $68 022 007 | 1.0 |
|
|
| 364 |
TAGGER
TAG
|
$0,0006231 | 1.4% | 3.1% | 2.9% | 61.0% | $3 009 149 | $68 016 740 | $253 274 513 | 0.27 |
|
||
| 365 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $3 568 954 | $67 982 451 | $67 982 451 | 1.0 |
|
||
| 366 |
XPR Network
XPR
|
$0,002372 | 0.3% | 2.8% | 1.8% | 6.6% | $1 437 532 | $67 960 347 | $75 097 161 | 0.9 |
|
||
| 367 |
Metal Blockchain
METAL
|
$0,1334 | 0.9% | 3.3% | 3.2% | 10.5% | $524 871 | $67 949 090 | $89 235 300 | 0.76 |
|
||
| 368 |
Brett
BRETT
|
$0,006839 | 0.4% | 4.6% | 16.0% | 2.8% | $5 538 484 | $67 797 812 | $67 797 812 | 1.0 |
|
||
| 369 |
TDCCP
TDCCP
|
$0,1053 | 0.0% | 0.3% | 1.6% | 0.4% | $276 640 | $67 360 431 | $67 360 431 | 1.0 |
|
||
| 370 |
aelf
ELF
|
$0,08217 | 0.1% | 1.1% | 1.7% | 6.7% | $1 617 718 | $67 295 547 | $81 861 580 | 0.82 |
|
||
| 371 |
World Mobile Token
WMTX
|
$0,07908 | 0.0% | 7.4% | 14.8% | 0.5% | $96 749 366 | $67 247 112 | $158 131 082 | 0.43 |
|
||
| 372 |
Puff The Dragon
PUFF
|
$0,07510 | 0.4% | 0.3% | 0.0% | 3.8% | $21 410,97 | $66 750 927 | $66 750 927 | 1.0 |
|
||
| 373 |
Alchemist AI
ALCH
|
$0,07810 | 0.6% | 10.8% | 5.3% | 0.3% | $10 769 891 | $66 353 231 | $78 059 028 | 0.85 |
|
||
| 374 |
APES
APES
|
$0,07191 | 0.3% | 0.6% | - | - | $231 459 | $64 721 697 | $64 721 697 | 1.0 |
|
||
| 375 |
MBG By Multibank Group
MBG
|
$0,3465 | 0.4% | 2.5% | 3.9% | 1.7% | $6 281 470 | $64 203 844 | $345 042 771 | 0.19 |
|
||
| 376 |
Nano
XNO
|
$0,4807 | 0.2% | 3.5% | 3.8% | 9.0% | $214 522 | $64 092 877 | $64 092 877 | 1.0 |
|
||
| 377 |
BasedHype
BASEDHYPE
|
$0,006347 | 0.2% | 0.1% | 6.1% | 33.4% | $5 883,44 | $63 511 761 | $63 511 761 | 1.0 |
|
||
| 378 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 373 017 | $63 373 017 | 1.0 |
|
||
| 379 |
VVS Finance
VVS
|
$0.051451 | 0.2% | 0.4% | 4.8% | 0.8% | $163 958 | $63 185 266 | $137 990 021 | 0.46 |
|
||
| 380 |
Aztec
AZTEC
|
$0,02131 | 0.6% | 0.0% | 9.9% | 23.0% | $8 815 250 | $62 816 632 | $220 659 673 | 0.28 |
|
||
| 381 |
RaveDAO
RAVE
|
$0,2626 | 0.8% | 1.3% | 6.8% | 8.0% | $4 749 497 | $62 803 750 | $262 587 977 | 0.24 |
|
||
| 382 |
MYX Finance
MYX
|
$0,3285 | 0.1% | 3.0% | 2.1% | 53.3% | $15 377 548 | $62 747 591 | $328 919 324 | 0.19 |
|
||
| 383 |
Bitway
BTW
|
$0,02857 | 3.1% | 3.4% | 17.2% | - | $13 298 741 | $62 642 772 | $284 739 872 | 0.22 |
|
||
| 384 |
KUB Coin
KUB
|
Pirkti
|
$0,9002 | 0.4% | 1.0% | 3.4% | 8.4% | $177 366 | $62 087 478 | $99 016 235 | 0.63 |
|
|
| 385 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | - | $1 465 457 | $61 983 474 | $61 983 474 | 1.0 |
|
||
| 386 |
Ontology
ONT
|
$0,06586 | 2.1% | 14.2% | 45.0% | 60.0% | $279 774 123 | $61 518 299 | $65 847 046 | 0.93 |
|
||
| 388 |
MANTRA [Old]
OM
|
$0,01262 | 1.4% | 3.0% | 14.6% | 81.5% | $93 754,48 | $61 462 360 | $89 450 729 | 0.69 |
|
||
| 387 |
MANTRA
MANTRA
|
$0,01262 | 1.5% | 2.5% | 14.7% | - | $7 901 788 | $61 420 573 | $89 388 689 | 0.69 |
|
||
| 389 |
Rekt
REKT
|
$0.061456 | 0.0% | 1.4% | 5.9% | 20.8% | $1 069 477 | $61 254 686 | $61 254 686 | 1.0 |
|
||
| 390 |
BitDCA
BDCA
|
$0,7472 | 0.2% | 0.3% | 2.3% | 7.8% | $317 838 | $61 252 383 | $106 597 510 | 0.57 |
|
||
| 391 |
Arkham
ARKM
|
$0,1074 | 0.6% | 2.0% | 9.5% | 2.0% | $14 563 926 | $61 077 283 | $107 429 791 | 0.57 |
|
||
| 393 |
MegaUSD
USDM
|
$0,9998 | 0.2% | 0.3% | 0.0% | 0.0% | $1 264 576 | $60 988 027 | $60 988 027 | 1.0 |
|
||
| 394 |
PYTHIA
PYTHIA
|
$0,06107 | 0.0% | 0.3% | 0.1% | 20.4% | $761 059 | $60 950 517 | $60 950 517 | 1.0 |
|
||
| 392 |
Mog Coin
MOG
|
$0.061559 | 1.1% | 1.2% | 10.6% | 4.4% | $8 470 641 | $60 902 995 | $60 902 995 | 1.0 |
|
||
| 395 |
DUSK
DUSK
|
$0,1217 | 0.6% | 1.8% | 27.3% | 47.9% | $29 142 001 | $60 873 841 | $60 873 841 | 1.0 |
|
||
| 396 |
Swop
SWOP
|
$0,006069 | 0.0% | 0.0% | 25.4% | 26.6% | $2,24 | $60 693 232 | $60 693 232 | 1.0 |
|
||
| 397 |
Railgun
RAIL
|
$1,05 | 0.1% | 4.1% | 22.3% | 10.4% | $532 064 | $60 658 674 | $60 658 674 | 1.0 |
|
||
| 398 |
Geodnet
GEOD
|
$0,1429 | 1.4% | 1.8% | 5.8% | 3.8% | $226 432 | $60 487 990 | $138 359 269 | 0.44 |
|
||
| 399 |
Unit Pump
UPUMP
|
$0,001867 | 0.2% | 3.1% | 11.6% | 3.1% | $962 487 | $59 753 548 | $1 873 044 262 | 0.03 |
|
||
| 400 |
Axelar
AXL
|
$0,05203 | 0.2% | 4.3% | 11.5% | 1.8% | $32 824 869 | $59 375 184 | $64 264 091 | 0.92 |
|
Rodomi 301–400 rezultatai iš 16556
Eilutės
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai