Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.6%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 023 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,5031 | 0.5% | 0.4% | 6.5% | 3.0% | $962 294 | $85 182 125 | $85 182 125 | 1.0 |
|
||
| 302 |
EXOD
EXOD
|
$8,12 | 0.0% | 12.9% | 12.9% | 17.6% | $0,00 | $84 821 520 | $84 821 520 | 1.0 |
|
||
| 303 |
INI
INI
|
$0,1078 | 0.1% | 0.1% | 1.5% | 10.2% | $370 270 | $84 396 158 | $646 683 721 | 0.13 |
|
||
| 304 |
Verge
XVG
|
Pirkti
|
$0,005095 | 0.4% | 5.5% | 7.7% | 14.4% | $4 277 614 | $84 088 233 | $84 256 435 | 1.0 |
|
|
| 305 |
Sign
SIGN
|
$0,05126 | 0.4% | 8.6% | 26.9% | 111.7% | $40 896 499 | $84 079 008 | $512 676 876 | 0.16 |
|
||
| 306 |
Creditcoin
CTC
|
$0,1553 | 0.3% | 1.1% | 7.9% | 2.3% | $5 259 035 | $82 409 163 | $93 177 568 | 0.88 |
|
||
| 307 |
ViciCoin
VCNT
|
$16,94 | 0.1% | 0.6% | 0.1% | 0.4% | $326 704 | $82 166 548 | $169 434 255 | 0.48 |
|
||
| 308 |
Unibase
UB
|
Pirkti
|
$0,03258 | 0.1% | 2.9% | 2.9% | 3.8% | $6 343 101 | $81 402 026 | $325 608 103 | 0.25 |
|
|
| 309 |
Zilliqa
ZIL
|
$0,004017 | 0.2% | 0.3% | 8.2% | 0.7% | $10 461 130 | $80 167 707 | $81 943 315 | 0.98 |
|
||
| 310 |
Kusama
KSM
|
Pirkti
|
$4,46 | 0.1% | 0.1% | 6.8% | 6.3% | $5 271 178 | $80 095 629 | $80 095 629 | 1.0 |
|
|
| 311 |
pippin
PIPPIN
|
Pirkti
|
$0,07967 | 0.9% | 9.4% | 44.8% | 87.0% | $25 612 677 | $79 917 155 | $79 917 155 | 1.0 |
|
|
| 312 |
Holo
HOT
|
$0,0004475 | 0.2% | 0.0% | 1.3% | 18.9% | $4 316 439 | $79 476 446 | $79 476 446 | 1.0 |
|
||
| 313 |
Strategic Oil Supply
SOS
|
$0,0007730 | 0.9% | 22.1% | 33.0% | - | $57 894,64 | $78 959 893 | $78 959 893 | 1.0 |
|
||
| 314 |
deBridge
DBR
|
$0,01667 | 0.5% | 1.0% | 3.8% | 6.5% | $7 624 744 | $78 570 787 | $166 408 796 | 0.47 |
|
||
| 315 |
Audiera
BEAT
|
$0,5615 | 0.6% | 24.7% | 7.6% | 144.5% | $20 960 320 | $78 268 456 | $561 869 748 | 0.14 |
|
||
| 316 |
JupUSD
JUPUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5 528 417 | $77 680 973 | $77 680 973 | 1.0 |
|
||
| 317 |
Dog (Bitcoin)
DOG
|
Pirkti
|
$0,0007745 | 0.1% | 0.1% | 5.9% | 16.4% | $1 191 821 | $77 486 380 | $77 486 380 | 1.0 |
|
|
| 320 |
AIOZ Network
AIOZ
|
$0,06227 | 0.8% | 1.6% | 10.4% | 5.8% | $4 572 838 | $77 235 697 | $77 425 449 | 1.0 |
|
||
| 319 |
DigiByte
DGB
|
$0,004224 | 1.5% | 3.8% | 0.2% | 1.2% | $3 648 146 | $76 965 739 | $76 986 724 | 1.0 |
|
||
| 321 |
Centrifuge
CFG
|
Pirkti
|
$0,1332 | 0.2% | 1.7% | 17.8% | 53.2% | $12 092 571 | $76 804 864 | $90 509 061 | 0.85 |
|
|
| 318 |
TRIA
TRIA
|
$0,03553 | 2.3% | 17.1% | 3.9% | 137.1% | $23 332 020 | $76 789 920 | $355 892 792 | 0.22 |
|
||
| 322 |
Keeta
KTA
|
Pirkti
|
$0,1510 | 0.5% | 5.0% | 25.6% | 40.6% | $1 562 232 | $76 542 573 | $151 270 134 | 0.51 |
|
|
| 323 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $18 542,91 | $76 208 837 | $76 208 837 | 1.0 |
|
||
| 324 |
Linea
LINEA
|
$0,003221 | 0.2% | 4.5% | 9.1% | 4.1% | $19 632 045 | $76 204 148 | $232 093 852 | 0.33 |
|
||
| 325 |
CoinEx
CET
|
$0,02994 | 1.7% | 0.5% | 2.8% | 9.1% | $61 442,51 | $75 917 599 | $75 917 599 | 1.0 |
|
||
| 326 |
Sahara AI
SAHARA
|
$0,02598 | 0.1% | 3.9% | 10.0% | 73.6% | $133 624 707 | $75 575 614 | $259 784 407 | 0.29 |
|
||
| 327 |
MetaDAO
META
|
$3,33 | 0.3% | 1.2% | 7.5% | 10.7% | $592 903 | $75 442 307 | $75 442 307 | 1.0 |
|
||
| 328 |
Turbo
TURBO
|
$0,001091 | 1.0% | 3.5% | 3.3% | 8.4% | $17 697 315 | $75 281 506 | $75 281 506 | 1.0 |
|
||
| 329 |
Core
CORE
|
$0,06989 | 0.3% | 3.0% | 14.0% | 15.2% | $4 274 157 | $75 199 924 | $146 760 236 | 0.51 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $71,95 | $74 905 274 | $74 905 274 | 1.0 |
|
||
| 331 |
Nexpace
NXPC
|
$0,2903 | 0.2% | 3.8% | 2.6% | 6.9% | $8 383 173 | $74 827 015 | $288 639 730 | 0.26 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9983 | 0.1% | 0.4% | 0.2% | 0.0% | $243 265 | $74 766 920 | $8 875 953 898 | 0.01 |
|
||
| 333 |
Mina Protocol
MINA
|
$0,05829 | 0.3% | 0.8% | 5.8% | 3.2% | $6 296 180 | $74 478 555 | $74 478 723 | 1.0 |
|
||
| 334 |
Safe
SAFE
|
$0,1037 | 0.1% | 0.4% | 12.4% | 2.1% | $1 020 755 | $74 037 484 | $103 689 242 | 0.71 |
|
||
| 335 |
Baby Doge Coin
BABYDOGE
|
$0.094105 | 0.3% | 1.6% | 5.7% | 9.1% | $3 344 634 | $73 859 595 | $171 971 304 | 0.43 |
|
||
| 336 |
HOME
HOME
|
Pirkti
|
$0,02147 | 0.3% | 1.3% | 6.3% | 27.8% | $2 936 960 | $73 840 872 | $214 601 711 | 0.34 |
|
|
| 337 |
TempleDAO
TEMPLE
|
$3,11 | - | - | - | - | $8 349,41 | $73 686 238 | $73 833 104 | 1.0 |
|
||
| 338 |
Threshold Network
T
|
$0,006614 | 0.2% | 2.3% | 6.4% | 2.6% | $7 944 959 | $73 677 384 | $73 677 384 | 1.0 |
|
||
| 339 |
DeepBook
DEEP
|
$0,02867 | 0.3% | 4.0% | 17.8% | 7.7% | $6 162 833 | $71 674 883 | $286 699 534 | 0.25 |
|
||
| 340 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $1 766,72 | $71 474 504 | $201 081 310 | 0.36 |
|
||
| 341 |
Zora
ZORA
|
$0,01595 | 0.2% | 0.6% | 9.8% | 20.6% | $11 624 369 | $71 181 277 | $159 242 230 | 0.45 |
|
||
| 342 |
Matrixdock Gold
XAUM
|
$4 479,51 | 0.0% | 0.5% | 9.7% | 11.9% | $342 939 | $70 986 846 | $70 986 846 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Pirkti
|
$0,9919 | 0.0% | 0.1% | 0.2% | 0.3% | $207 415 | $70 720 769 | $181 851 017 | 0.39 |
|
|
| 345 |
dYdX
DYDX
|
$0,08515 | 0.0% | 3.7% | 10.7% | 10.0% | $7 176 713 | $70 656 416 | $81 597 734 | 0.87 |
|
||
| 344 |
ZetaChain
ZETA
|
$0,05368 | 0.2% | 2.0% | 2.7% | 1.6% | $16 503 514 | $70 586 204 | $112 700 005 | 0.63 |
|
||
| 348 |
BCGame Coin
BC
|
$0,007065 | 0.0% | 0.4% | 0.1% | 7.3% | $9 729,74 | $70 578 260 | $70 578 260 | 1.0 |
|
||
| 346 |
Nervos Network
CKB
|
$0,001453 | 0.0% | 1.2% | 10.7% | 6.9% | $3 861 109 | $70 373 597 | $71 506 755 | 0.98 |
|
||
| 347 |
TAGGER
TAG
|
$0,0006441 | 1.1% | 4.8% | 5.0% | 58.6% | $4 178 574 | $70 122 358 | $261 115 220 | 0.27 |
|
||
| 349 |
SuperVerse
SUPER
|
$0,1100 | 0.1% | 2.4% | 10.7% | 3.0% | $5 508 730 | $70 062 480 | $109 959 791 | 0.64 |
|
||
| 350 |
bitcastle Token
BCE
|
$0,1745 | 0.8% | 17.0% | 21.4% | 26.0% | $78 557,46 | $69 844 399 | $174 610 998 | 0.4 |
|
||
| 351 |
affine
SN120
|
$25,48 | 0.4% | 17.2% | 15.5% | 70.2% | $1 462 272 | $69 682 127 | $69 682 127 | 1.0 |
|
||
| 352 |
Fogo
FOGO
|
Pirkti
|
$0,01834 | 0.2% | 3.0% | 19.3% | 28.6% | $4 589 291 | $69 503 812 | $182 589 859 | 0.38 |
|
|
| 353 |
GMX
GMX
|
$6,69 | 0.6% | 4.9% | 4.1% | 4.6% | $5 979 951 | $69 380 377 | $69 380 377 | 1.0 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,08198 | 0.0% | 1.2% | 0.1% | 0.9% | $108 121 | $68 894 009 | $86 408 847 | 0.8 |
|
||
| 355 |
Astar
ASTR
|
$0,008030 | 0.3% | 0.6% | 1.4% | 10.6% | $2 743 427 | $68 878 216 | $69 619 243 | 0.99 |
|
||
| 356 |
Meteora
MET
|
Pirkti
|
$0,1358 | 0.2% | 2.9% | 18.0% | 31.6% | $15 396 252 | $68 657 962 | $135 213 547 | 0.51 |
|
|
| 357 |
ETHGas
GWEI
|
$0,03924 | 0.2% | 8.0% | 5.7% | 30.0% | $27 854 852 | $68 586 416 | $391 922 378 | 0.18 |
|
||
| 358 |
Luxxcoin
LUX
|
Pirkti
|
$0,0006802 | 0.0% | 4.1% | 19.8% | 20.3% | $321 557 | $68 176 297 | $68 176 297 | 1.0 |
|
|
| 359 |
Movement
MOVE
|
$0,01944 | 0.1% | 1.3% | 14.0% | 14.2% | $9 708 512 | $68 133 170 | $194 203 809 | 0.35 |
|
||
| 360 |
aelf
ELF
|
$0,08309 | 0.1% | 3.2% | 1.4% | 5.7% | $1 968 680 | $68 061 134 | $82 792 878 | 0.82 |
|
||
| 361 |
Ronin
RON
|
$0,08868 | 0.5% | 2.3% | 10.9% | 9.9% | $4 900 876 | $67 986 542 | $88 362 872 | 0.77 |
|
||
| 362 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $5 312 085 | $67 983 798 | $67 983 798 | 1.0 |
|
||
| 363 |
Metal Blockchain
METAL
|
$0,1338 | 1.0% | 2.7% | 8.2% | 6.3% | $488 891 | $67 910 207 | $89 184 236 | 0.76 |
|
||
| 364 |
Alchemist AI
ALCH
|
$0,07940 | 1.7% | 10.5% | 9.4% | 0.5% | $15 231 051 | $67 497 763 | $79 405 474 | 0.85 |
|
||
| 365 |
Brett
BRETT
|
$0,006815 | 0.1% | 4.6% | 17.3% | 4.2% | $7 855 027 | $67 347 358 | $67 347 358 | 1.0 |
|
||
| 366 |
World Mobile Token
WMTX
|
$0,07915 | 0.4% | 9.8% | 12.8% | 3.0% | $94 086 622 | $67 249 138 | $158 135 845 | 0.43 |
|
||
| 367 |
AgentFun.AI
AGENTFUN
|
$0,6721 | 0.0% | 1.6% | 7.0% | 8.3% | $2 177,21 | $67 217 753 | $67 217 753 | 1.0 |
|
||
| 368 |
TDCCP
TDCCP
|
$0,1047 | 0.3% | 0.2% | 2.5% | 2.6% | $334 908 | $66 952 631 | $66 952 631 | 1.0 |
|
||
| 369 |
Puff The Dragon
PUFF
|
$0,07515 | 0.0% | 0.1% | 0.0% | 4.0% | $103 672 | $66 798 947 | $66 798 947 | 1.0 |
|
||
| 370 |
Non-Playable Coin
NPC
|
$0,008292 | 0.6% | 0.3% | 12.2% | 8.7% | $6 120 601 | $66 776 066 | $66 776 066 | 1.0 |
|
||
| 371 |
BurnedFi
BURN
|
$5,39 | 0.4% | 3.4% | 18.2% | 46.3% | $429 716 | $66 565 556 | $66 565 556 | 1.0 |
|
||
| 372 |
XPR Network
XPR
|
$0,002310 | 0.3% | 0.2% | 6.6% | 0.2% | $800 732 | $66 121 961 | $73 066 989 | 0.9 |
|
||
| 374 |
DUSK
DUSK
|
$0,1288 | 1.5% | 18.7% | 37.2% | 44.3% | $40 050 078 | $64 415 361 | $64 415 361 | 1.0 |
|
||
| 373 |
MBG By Multibank Group
MBG
|
$0,3454 | 0.1% | 4.0% | 3.9% | 0.5% | $5 782 025 | $63 974 889 | $343 812 327 | 0.19 |
|
||
| 375 |
Velo
VELO
|
$0,003643 | 1.0% | 2.7% | 16.3% | 12.7% | $2 629 601 | $63 903 657 | $87 319 696 | 0.73 |
|
||
| 376 |
APES
APES
|
$0,07096 | 0.2% | 0.1% | - | - | $353 850 | $63 608 103 | $63 608 103 | 1.0 |
|
||
| 377 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 566 978 | $63 566 978 | 1.0 |
|
||
| 379 |
Nano
XNO
|
$0,4755 | 0.0% | 0.8% | 3.0% | 8.1% | $233 667 | $63 364 557 | $63 364 557 | 1.0 |
|
||
| 378 |
BasedHype
BASEDHYPE
|
$0,006260 | 0.6% | 0.5% | 8.8% | 25.5% | $6 140,56 | $63 358 446 | $63 358 446 | 1.0 |
|
||
| 380 |
Aztec
AZTEC
|
$0,02145 | 0.5% | 3.1% | 12.1% | 30.7% | $9 219 192 | $63 119 961 | $221 739 727 | 0.28 |
|
||
| 381 |
VVS Finance
VVS
|
$0.051446 | 0.1% | 0.6% | 6.6% | 2.0% | $143 799 | $63 096 565 | $137 796 307 | 0.46 |
|
||
| 382 |
RaveDAO
RAVE
|
$0,2602 | 0.5% | 4.1% | 2.1% | 61.6% | $5 718 931 | $62 565 094 | $261 590 134 | 0.24 |
|
||
| 383 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $1 028 396 | $61 990 563 | $61 990 563 | 1.0 |
|
||
| 384 |
MYX Finance
MYX
|
$0,3264 | 0.0% | 5.1% | 3.5% | 62.2% | $14 013 295 | $61 948 027 | $324 728 056 | 0.19 |
|
||
| 385 |
KUB Coin
KUB
|
Pirkti
|
$0,8871 | 0.9% | 0.1% | 4.6% | 9.5% | $177 697 | $61 119 476 | $97 472 479 | 0.63 |
|
|
| 386 |
MegaUSD
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 419 997 | $60 968 377 | $60 968 377 | 1.0 |
|
||
| 387 |
BitDCA
BDCA
|
$0,7437 | 0.2% | 0.1% | 3.7% | 5.9% | $350 124 | $60 852 712 | $105 901 962 | 0.57 |
|
||
| 388 |
PYTHIA
PYTHIA
|
$0,06088 | 0.0% | 0.1% | 0.4% | 21.7% | $816 814 | $60 764 356 | $60 764 356 | 1.0 |
|
||
| 389 |
Swop
SWOP
|
$0,006069 | 0.0% | 2.0% | 25.5% | 28.0% | $4,13 | $60 693 407 | $60 693 407 | 1.0 |
|
||
| 390 |
Rekt
REKT
|
$0.061440 | 0.3% | 0.8% | 7.3% | 22.9% | $1 056 019 | $60 574 314 | $60 574 314 | 1.0 |
|
||
| 391 |
Mog Coin
MOG
|
$0.061545 | 0.3% | 2.5% | 12.3% | 5.9% | $9 395 221 | $60 350 049 | $60 350 049 | 1.0 |
|
||
| 392 |
Polymesh
POLYX
|
$0,04779 | 0.7% | 6.5% | 14.1% | 14.4% | $36 738 847 | $60 232 818 | $60 232 818 | 1.0 |
|
||
| 393 |
Arkham
ARKM
|
$0,1055 | 0.2% | 0.6% | 13.7% | 1.9% | $14 745 088 | $59 944 016 | $105 436 469 | 0.57 |
|
||
| 394 |
MANTRA
MANTRA
|
$0,01230 | 0.4% | 0.3% | 17.1% | - | $10 263 408 | $59 923 439 | $87 216 919 | 0.69 |
|
||
| 396 |
MANTRA [Old]
OM
|
$0,01230 | 0.3% | 18.9% | 17.2% | 81.7% | $91 386,01 | $59 898 417 | $87 180 544 | 0.69 |
|
||
| 395 |
Geodnet
GEOD
|
$0,1411 | 0.0% | 0.3% | 5.8% | 1.0% | $211 903 | $59 743 704 | $136 648 626 | 0.44 |
|
||
| 398 |
Verus
VRSC
|
$0,7448 | 0.5% | 2.2% | 3.5% | 7.4% | $666,05 | $59 655 819 | $59 655 819 | 1.0 |
|
||
| 397 |
Railgun
RAIL
|
$1,04 | 0.1% | 11.4% | 23.6% | 18.6% | $1 598 149 | $59 584 191 | $59 584 191 | 1.0 |
|
||
| 400 |
Kava
KAVA
|
$0,05471 | 1.0% | 1.8% | 8.3% | 9.1% | $3 432 562 | $59 237 503 | $59 237 503 | 1.0 |
|
||
| 399 |
Concordium
CCD
|
$0,004929 | 0.0% | 0.3% | 1.5% | 31.6% | $707 346 | $59 186 810 | $70 939 888 | 0.83 |
|
Rodomi 301–400 rezultatai iš 16570
Eilutės