Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.7%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $50 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 359 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Tornado Cash
TORN
|
$5,57 | 0.8% | 1.3% | 1.0% | 4.3% | $1 451 183 | $55 663 121 | $55 663 121 | 1.0 |
|
||
| 400 |
Bio Protocol
BIO
|
$0,02584 | 0.3% | 2.6% | 14.7% | 12.8% | $19 152 391 | $55 427 625 | $85 788 914 | 0.65 |
|
||
| 401 |
Stronghold
SHX
|
$0,003038 | 0.2% | 2.2% | 10.5% | 15.9% | $320 066 | $55 237 600 | $302 996 570 | 0.18 |
|
||
| 402 |
JPY Coin
JPYC
|
$0,006268 | 0.1% | 0.4% | 0.9% | 1.8% | $80 144,04 | $55 191 550 | $55 191 550 | 1.0 |
|
||
| 403 |
SuperVerse
SUPER
|
$0,08607 | 0.1% | 0.9% | 4.9% | 1.7% | $3 312 570 | $55 101 876 | $86 074 551 | 0.64 |
|
||
| 404 |
Orochi Network
ON
|
$0,3791 | 0.9% | 0.5% | 46.3% | 335.9% | $9 904 528 | $54 689 306 | $265 344 058 | 0.21 |
|
||
| 405 |
Theta Fuel
TFUEL
|
Pirkti
|
$0,007344 | 0.2% | 3.0% | 1.0% | 8.6% | $332 221 | $54 559 162 | $54 560 107 | 1.0 |
|
|
| 406 |
Keeta
KTA
|
Pirkti
|
$0,09329 | 0.1% | 3.2% | 8.2% | 23.1% | $639 814 | $54 491 443 | $93 292 669 | 0.58 |
|
|
| 407 |
MarsCoin
MARSCOIN
|
$0,05431 | 2.8% | 4.6% | 0.0% | 0.0% | $6 427 797 | $54 305 180 | $54 305 180 | 1.0 |
|
||
| 408 |
Nano
XNO
|
$0,4040 | 1.1% | 1.3% | 1.8% | 21.4% | $642 165 | $53 837 120 | $53 837 120 | 1.0 |
|
||
| 409 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0,00 | $53 653 922 | $53 653 922 | 1.0 |
|
||
| 410 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 288 503 | $53 576 212 | $53 576 212 | 1.0 |
|
||
| 411 |
Pharos
PROS
|
$0,3946 | 0.1% | 0.1% | 1.3% | 3.8% | $1 694 139 | $53 510 806 | $394 622 465 | 0.14 |
|
||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 413 |
Seeker
SKR
|
Pirkti
|
$0,007842 | 0.9% | 2.5% | 21.6% | 16.1% | $2 574 289 | $53 419 348 | $82 433 552 | 0.65 |
|
|
| 414 |
Flying Tulip
FT
|
Pirkti
|
$0,09773 | 1.3% | 0.7% | 1.5% | 4.3% | $264 901 | $53 375 285 | $117 002 598 | 0.46 |
|
|
| 415 |
Linea
LINEA
|
$0,002200 | 0.0% | 3.0% | 2.3% | 7.6% | $6 153 603 | $53 202 362 | $157 528 249 | 0.34 |
|
||
| 416 |
USDu
USDU
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $40 505,56 | $52 809 220 | $52 809 221 | 1.0 |
|
||
| 417 |
Circle xStock
CRCLX
|
$66,98 | 0.5% | 1.8% | 9.8% | 0.6% | $10 177 302 | $52 802 864 | $203 822 790 | 0.26 |
|
||
| 418 |
River
RIVER
|
Pirkti
|
$2,68 | 1.7% | 1.2% | 7.5% | 19.8% | $2 841 685 | $52 560 353 | $268 165 067 | 0.2 |
|
|
| 419 |
Wormhole
W
|
Pirkti
|
$0,008280 | 0.6% | 2.7% | 1.3% | 16.1% | $4 822 022 | $52 226 268 | $82 799 234 | 0.63 |
|
|
| 420 |
Request
REQ
|
$0,05221 | 0.7% | 0.1% | 2.6% | 5.5% | $1 110 688 | $52 178 326 | $52 178 326 | 1.0 |
|
||
| 421 |
ECOMI
OMI
|
$0,0001913 | 0.5% | 1.0% | 9.3% | 11.9% | $724 281 | $51 824 468 | $59 461 976 | 0.87 |
|
||
| 422 |
Scor
SCOR
|
$0,01294 | 0.0% | 0.1% | 2.7% | 16.9% | $435,52 | $51 748 750 | $51 748 750 | 1.0 |
|
||
| 423 |
BOOK OF MEME
BOME
|
$0,0007496 | 2.4% | 3.6% | 28.6% | 82.3% | $61 472 437 | $51 719 275 | $51 719 275 | 1.0 |
|
||
| 424 |
ETHGas
GWEI
|
$0,02460 | 3.0% | 2.4% | 54.2% | 61.9% | $40 922 284 | $51 652 227 | $245 962 988 | 0.21 |
|
||
| 425 |
Mina Protocol
MINA
|
$0,03984 | 0.3% | 2.8% | 2.4% | 8.0% | $1 885 893 | $51 534 141 | $51 534 141 | 1.0 |
|
||
| 426 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 427 |
Metal Blockchain
METAL
|
$0,09919 | 0.2% | 0.3% | 1.1% | 8.7% | $436 398 | $50 350 788 | $66 124 031 | 0.76 |
|
||
| 428 |
MEMETOON
MEME
|
$0,0005026 | 0.2% | 3.8% | 0.8% | 9.7% | $180 717 | $50 256 164 | $50 256 164 | 1.0 |
|
||
| 429 |
Bitget Wrapped BTC
BGBTC
|
$64 049,49 | 0.1% | 1.9% | 0.2% | 0.3% | $53 109,85 | $50 214 802 | $50 214 802 | 1.0 |
|
||
| 430 |
ARCS
ARX
|
$0,01004 | 0.8% | 1.5% | 9.1% | 14.3% | $30 045,89 | $50 206 207 | $50 206 207 | 1.0 |
|
||
| 431 |
Flow
FLOW
|
$0,02978 | 0.5% | 0.1% | 13.8% | 10.5% | $6 361 929 | $50 056 626 | $50 056 626 | 1.0 |
|
||
| 432 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 033 507 | $50 033 507 | 1.0 |
|
||
| 433 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 095,27 | $50 011 202 | $50 011 202 | 1.0 |
|
||
| 434 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 699.2% | $11 651 434 | $49 926 926 | $49 906 943 | 1.0 |
|
||
| 435 |
Hydration
HDX
|
$0,008430 | 0.0% | 2.2% | 23.8% | 66.9% | $48 503,16 | $49 893 104 | $54 148 363 | 0.92 |
|
||
| 436 |
Diem
DIEM
|
$1 358,88 | 0.2% | 0.8% | 2.0% | 5.9% | $363 650 | $49 679 732 | $49 679 348 | 1.0 |
|
||
| 437 |
DOLA
DOLA
|
Pirkti
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $265 073 | $49 599 045 | $100 504 641 | 0.49 |
|
|
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 439 |
Enjin Coin
ENJ
|
$0,02471 | 0.3% | 3.6% | 1.4% | 13.8% | $2 288 193 | $49 193 104 | $49 736 986 | 0.99 |
|
||
| 440 |
FUNToken
FUN
|
$0,004461 | 0.3% | 0.9% | 3.1% | 31.1% | $1 914 750 | $49 069 470 | $49 069 470 | 1.0 |
|
||
| 441 |
Ozapay
OZA
|
$0,04869 | 0.0% | 1.1% | 7.0% | 14.3% | $62,36 | $48 539 307 | $48 539 307 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 326 294 | $48 330 320 | $48 330 320 | 1.0 |
|
||
| 443 |
SP500 xStock
SPYX
|
$776,76 | 0.1% | 0.2% | 1.8% | 2.4% | $7 198 824 | $48 237 146 | $201 929 052 | 0.24 |
|
||
| 444 |
aelf
ELF
|
$0,05860 | 0.5% | 1.0% | 1.9% | 9.5% | $814 500 | $48 209 342 | $58 394 577 | 0.83 |
|
||
| 445 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $312,62 | $48 035 123 | $48 190 525 | 1.0 |
|
||
| 446 |
Unitas
UP
|
$0,3801 | 0.5% | 3.0% | 13.0% | 20.4% | $1 402 314 | $47 898 633 | $380 147 986 | 0.13 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 896 724 | $47 896 724 | 1.0 |
|
||
| 448 |
Sushi
SUSHI
|
$0,1633 | 1.1% | 2.7% | 3.7% | 0.2% | $8 042 418 | $47 609 946 | $47 609 946 | 1.0 |
|
||
| 449 |
Ravencoin
RVN
|
Pirkti
|
$0,002883 | 17.3% | 18.7% | 18.2% | 25.0% | $10 755 262 | $47 276 242 | $47 276 692 | 1.0 |
|
|
| 450 |
CROSS
CROSS
|
$0,09722 | 1.2% | 4.6% | 2.6% | 25.7% | $2 751 366 | $46 894 315 | $95 782 752 | 0.49 |
|
||
| 451 |
Berachain
BERA
|
Pirkti
|
$0,1476 | 1.2% | 4.6% | 5.1% | 23.9% | $6 345 130 | $46 685 052 | $81 976 736 | 0.57 |
|
|
| 452 |
Recall
RECALL
|
$0,04659 | 0.3% | 2.2% | 12.0% | 41.6% | $7 632 474 | $46 591 863 | $46 591 863 | 1.0 |
|
||
| 453 |
affine
SN120
|
$12,20 | 0.1% | 1.3% | 17.7% | 5523.1% | $3 631 836 | $46 272 384 | $46 272 384 | 1.0 |
|
||
| 454 |
Xphere
XP
|
$0,01593 | 2.2% | 0.6% | 6.8% | 11.9% | $531 243 | $46 146 578 | $46 147 189 | 1.0 |
|
||
| 455 |
Zilliqa
ZIL
|
$0,002363 | 0.3% | 1.6% | 6.5% | 20.9% | $2 163 480 | $46 106 102 | $48 541 130 | 0.95 |
|
||
| 456 |
Espresso
ESP
|
$0,07130 | 0.2% | 10.9% | 13.6% | 8.0% | $11 334 225 | $46 043 698 | $257 163 150 | 0.18 |
|
||
| 457 |
bitcastle Token
BCE
|
$0,1144 | 0.0% | 1.7% | 2.6% | 7.5% | $37 532,64 | $45 761 194 | $114 402 984 | 0.4 |
|
||
| 458 |
Venus
XVS
|
$2,71 | 0.4% | 2.3% | 1.3% | 3.0% | $1 796 304 | $45 756 855 | $80 722 490 | 0.57 |
|
||
| 459 |
AI XOVIA
AIX
|
$0,4557 | 0.3% | 1.9% | 26.7% | 19.6% | $676 493 | $45 572 352 | $45 572 352 | 1.0 |
|
||
| 460 |
Oasis
ROSE
|
Pirkti
|
$0,005721 | 1.6% | 1.3% | 7.1% | 0.8% | $2 135 104 | $45 359 127 | $57 205 799 | 0.79 |
|
|
| 461 |
Degen
DEGEN
|
$0,001248 | 0.1% | 3.1% | 0.1% | 17.2% | $2 816 935 | $45 341 526 | $45 341 526 | 1.0 |
|
||
| 462 |
USD.AI
CHIP
|
$0,02263 | 0.3% | 2.4% | 7.8% | 31.1% | $9 063 407 | $45 253 853 | $226 269 266 | 0.2 |
|
||
| 463 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 221 618 | $45 221 618 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 313 495 | $45 178 973 | $45 178 973 | 1.0 |
|
||
| 465 |
Momentum
MMT
|
$0,2206 | 3.2% | 8.5% | 39.6% | 17.9% | $84 322 206 | $45 027 001 | $220 617 396 | 0.2 |
|
||
| 466 |
ZetaChain
ZETA
|
$0,02876 | 1.1% | 4.4% | 0.0% | 18.3% | $6 262 070 | $44 826 179 | $60 403 030 | 0.74 |
|
||
| 467 |
io.net
IO
|
$0,1182 | 0.5% | 8.2% | 5.4% | 29.0% | $6 441 348 | $44 727 478 | $94 385 718 | 0.47 |
|
||
| 468 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,67 | 0.0% | 0.2% | 1.8% | 2.3% | $1 018 061 | $44 557 353 | $44 555 699 | 1.0 |
|
||
| 469 |
Kava
KAVA
|
$0,04093 | 0.3% | 0.4% | 0.6% | 8.4% | $8 576 426 | $44 324 160 | $44 324 160 | 1.0 |
|
||
| 470 |
Axelar
AXL
|
$0,03621 | 0.7% | 1.8% | 0.3% | 14.0% | $1 258 405 | $44 136 423 | $45 282 848 | 0.97 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$97,19 | 0.4% | 4.0% | 3.2% | 1.3% | $1 157 005 | $44 062 006 | $125 217 588 | 0.35 |
|
||
| 472 |
ConstitutionDAO
PEOPLE
|
$0,008684 | 0.2% | 1.8% | 24.4% | 60.3% | $11 468 530 | $43 995 224 | $43 995 224 | 1.0 |
|
||
| 473 |
Rekt
REKT
|
$0.061038 | 0.0% | 4.2% | 10.5% | 19.0% | $324 721 | $43 659 208 | $43 659 208 | 1.0 |
|
||
| 474 |
Non-Playable Coin
NPC
|
$0,005408 | 1.3% | 5.6% | 2.3% | 23.4% | $514 818 | $43 537 846 | $43 537 846 | 1.0 |
|
||
| 475 |
Spark
SPK
|
$0,01421 | 1.0% | 3.5% | 8.6% | 17.3% | $6 040 080 | $43 474 879 | $142 066 828 | 0.31 |
|
||
| 476 |
Prize Protocol
PRIZE
|
$0,0008564 | 0.0% | 1.3% | 1.8% | 2.0% | $7 483,04 | $43 311 695 | $85 638 545 | 0.51 |
|
||
| 477 |
Toshi
TOSHI
|
$0,0001027 | 0.9% | 2.6% | 1.7% | 9.5% | $2 117 442 | $43 187 242 | $43 187 242 | 1.0 |
|
||
| 478 |
SentismAI
SENTIS
|
$0,2196 | 0.1% | 0.8% | 5.7% | 53.4% | $2 042 798 | $43 045 804 | $219 621 448 | 0.2 |
|
||
| 479 |
Catizen
CATI
|
$0,04293 | 0.6% | 5.7% | 12.4% | 5.7% | $3 110 965 | $42 933 096 | $42 933 096 | 1.0 |
|
||
| 480 |
Score
SN44
|
$8,30 | 0.1% | 6.1% | 12.8% | 5189.4% | $1 003 755 | $42 887 630 | $42 887 630 | 1.0 |
|
||
| 481 |
Pirate Chain
ARRR
|
$0,2183 | 0.5% | 2.3% | 6.1% | 1.2% | $404 060 | $42 832 442 | $43 658 950 | 0.98 |
|
||
| 482 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.3% | 20.6% | $6 647,01 | $42 612 714 | $42 612 714 | 1.0 |
|
||
| 483 |
STON
STON
|
$0,4237 | 0.8% | 0.6% | 7.0% | 28.7% | $4 460,77 | $42 373 337 | $42 373 337 | 1.0 |
|
||
| 484 |
FONQ
FONQ
|
$0,06038 | 0.9% | 9.2% | 3.9% | 0.0% | $57 029,72 | $42 264 135 | $42 264 135 | 1.0 |
|
||
| 485 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$871,09 | 0.6% | 1.0% | 3.6% | 11.0% | $4 043 985 | $42 258 793 | $42 258 770 | 1.0 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.1% | $94 568,92 | $42 227 728 | $42 227 733 | 1.0 |
|
||
| 487 |
Prom
PROM
|
$2,30 | 4.2% | 13.3% | 25.7% | 79.0% | $24 523 337 | $41 962 660 | $44 261 984 | 0.95 |
|
||
| 488 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,27 | 0.8% | 3.0% | 0.3% | 1.4% | $26,44 | $41 911 862 | $41 911 886 | 1.0 |
|
||
| 489 |
Astar
ASTR
|
$0,004790 | 0.3% | 2.1% | 0.4% | 8.8% | $941 967 | $41 857 465 | $41 861 173 | 1.0 |
|
||
| 490 |
Pentagon Chain
PC
|
$41,75 | 0.2% | 1.1% | 2.0% | 11.5% | $1 459,63 | $41 752 422 | $41 752 422 | 1.0 |
|
||
| 491 |
peaq
PEAQ
|
$0,01734 | 0.5% | 1.6% | 0.1% | 3.9% | $318 627 | $41 735 192 | $76 839 510 | 0.54 |
|
||
| 492 |
Janction
JCT
|
$0,003630 | 0.5% | 1.9% | 2.6% | 9.5% | $2 290 433 | $41 725 956 | $181 516 835 | 0.23 |
|
||
| 493 |
Popcat
POPCAT
|
$0,04247 | 0.3% | 3.9% | 4.7% | 6.1% | $10 035 199 | $41 617 622 | $41 617 622 | 1.0 |
|
||
| 494 |
Nervos Network
CKB
|
$0,0008440 | 0.8% | 2.6% | 2.6% | 7.7% | $926 045 | $41 608 438 | $42 319 172 | 0.98 |
|
||
| 495 |
Official FO
FO
|
$0,3558 | 0.1% | 0.4% | 0.5% | 24.7% | $972 476 | $41 526 796 | $347 887 360 | 0.12 |
|
||
| 496 |
AltLayer
ALT
|
$0,006022 | 0.7% | 0.1% | 5.4% | 10.5% | $8 201 371 | $41 462 324 | $60 216 078 | 0.69 |
|
||
| 497 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,74 | 0.4% | 3.1% | 4.8% | 3.7% | $1 166 983 | $41 460 005 | $41 459 866 | 1.0 |
|
||
| 498 |
Concordium
CCD
|
$0,003261 | 0.0% | 1.3% | 6.6% | 6.5% | $96 986,66 | $41 328 711 | $47 609 755 | 0.87 |
|
Rodomi 401–500 rezultatai iš 9268
Eilutės