Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.3%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 028 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Verus
VRSC
|
$0,7359 | 0.1% | 3.9% | 5.5% | 3.6% | $1 704,62 | $58 992 064 | $58 992 064 | 1.0 |
|
||
| 401 |
VeThor
VTHO
|
$0,0005960 | 0.2% | 0.6% | 4.5% | 1.7% | $1 370 818 | $58 976 994 | $58 981 945 | 1.0 |
|
||
| 402 |
USDX
USDX
|
$0,5256 | 0.3% | 2.5% | 4.1% | 19.4% | $2 261,91 | $58 642 040 | $58 642 040 | 1.0 |
|
||
| 404 |
SkyAI
SKYAI
|
$0,05876 | 0.9% | 5.4% | 22.2% | 51.6% | $10 636 179 | $58 379 170 | $58 379 170 | 1.0 |
|
||
| 405 |
Decentralized Social
DESO
|
$5,54 | 0.0% | 0.4% | 14.0% | 2.9% | $16 507,44 | $58 235 332 | $59 762 722 | 0.97 |
|
||
| 406 |
Kava
KAVA
|
$0,05378 | 0.4% | 0.8% | 13.0% | 7.9% | $3 822 436 | $58 170 400 | $58 170 400 | 1.0 |
|
||
| 407 |
Polymesh
POLYX
|
$0,04628 | 0.6% | 2.4% | 4.0% | 13.4% | $16 274 815 | $57 924 444 | $57 924 444 | 1.0 |
|
||
| 408 |
Plume
PLUME
|
$0,01082 | 2.0% | 1.4% | 11.2% | 14.6% | $9 812 051 | $57 645 055 | $108 082 205 | 0.53 |
|
||
| 409 |
UnifAI Network
UAI
|
$0,2411 | 1.1% | 3.5% | 41.2% | 3.3% | $5 548 333 | $57 543 606 | $240 768 225 | 0.24 |
|
||
| 410 |
Orca
ORCA
|
$0,9431 | 0.2% | 0.3% | 4.3% | 3.7% | $7 383 478 | $57 367 348 | $70 766 633 | 0.81 |
|
||
| 411 |
Concordium
CCD
|
$0,004779 | 0.0% | 5.0% | 8.5% | 32.2% | $661 965 | $57 302 996 | $68 681 994 | 0.83 |
|
||
| 413 |
ALEO
ALEO
|
$0,05810 | 0.2% | 2.6% | 10.8% | 29.3% | $1 783 045 | $57 189 996 | $113 580 186 | 0.5 |
|
||
| 412 |
Comedian
BAN
|
Pirkti
|
$0,05697 | 0.5% | 0.7% | 28.0% | 57.4% | $8 178 540 | $57 149 411 | $57 149 411 | 1.0 |
|
|
| 414 |
HashKey Platform Token
HSK
|
$0,1649 | 0.0% | 8.5% | 3.0% | 11.2% | $637 392 | $56 873 423 | $164 869 613 | 0.34 |
|
||
| 417 |
cat in a dogs world
MEW
|
$0,0006400 | 2.1% | 0.8% | 4.9% | 10.5% | $7 612 225 | $56 870 219 | $56 870 219 | 1.0 |
|
||
| 415 |
Casper Network
CSPR
|
$0,003627 | 1.1% | 9.9% | 10.8% | 17.9% | $10 656 530 | $56 779 931 | $69 264 031 | 0.82 |
|
||
| 416 |
SOON
SOON
|
$0,1226 | 0.0% | 0.5% | 16.4% | 25.3% | $3 036 404 | $56 498 567 | $121 906 485 | 0.46 |
|
||
| 418 |
Moca Network
MOCA
|
$0,01358 | 1.1% | 0.9% | 13.6% | 16.2% | $5 134 785 | $55 594 003 | $120 736 926 | 0.46 |
|
||
| 426 |
Fabric Protocol
ROBO
|
$0,02477 | 1.6% | 7.0% | 15.1% | - | $28 302 353 | $55 249 780 | $247 645 808 | 0.22 |
|
||
| 419 |
Sushi
SUSHI
|
$0,2010 | 0.6% | 0.9% | 8.7% | 3.3% | $6 075 826 | $54 821 848 | $57 766 452 | 0.95 |
|
||
| 430 |
Aria.AI
ARIA
|
$0,2996 | 2.6% | 0.2% | 86.5% | 329.1% | $30 704 336 | $54 776 953 | $299 327 615 | 0.18 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0,2907 | 0.2% | 0.5% | 9.5% | 4.8% | $3 379 057 | $54 589 601 | $290 370 069 | 0.19 |
|
||
| 421 |
Eurite
EURI
|
$1,16 | 0.1% | 0.0% | 0.6% | 1.8% | $3 222 759 | $54 504 165 | $54 504 165 | 1.0 |
|
||
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05395 | 0.0% | 1.7% | 1.5% | 14.3% | $3 180 392 | $53 996 124 | $53 996 124 | 1.0 |
|
||
| 423 |
Law Blocks AI
LBT
|
$0,2201 | 0.1% | 0.0% | 0.2% | 1.2% | $555 309 | $53 933 370 | $220 138 004 | 0.24 |
|
||
| 424 |
BabyBoomToken
BBT
|
$0,3148 | 0.0% | 10.2% | 12.5% | 45.5% | $137 065 | $53 839 611 | $315 070 833 | 0.17 |
|
||
| 425 |
Spark
SPK
|
$0,02149 | 0.0% | 0.5% | 6.9% | 5.2% | $11 181 661 | $53 830 974 | $214 477 141 | 0.25 |
|
||
| 427 |
XYO Network
XYO
|
$0,003865 | 0.1% | 1.4% | 4.4% | 5.2% | $6 694 590 | $53 807 386 | $53 807 386 | 1.0 |
|
||
| 428 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.1% | $16 652,58 | $53 800 548 | $53 800 548 | 1.0 |
|
||
| 429 |
lium
SN51
|
$14,21 | 0.9% | 9.0% | 25.9% | 95.9% | $349 888 | $53 703 453 | $53 703 453 | 1.0 |
|
||
| 431 |
Escoin
ELG
|
$0,2913 | 0.2% | 0.2% | 0.7% | 1.3% | $369 755 | $53 625 234 | $72 777 630 | 0.74 |
|
||
| 433 |
Wiki Cat
WKC
|
$0.079939 | 0.9% | 4.1% | 22.0% | 83.7% | $189 898 | $53 569 521 | $53 569 521 | 1.0 |
|
||
| 432 |
Flow
FLOW
|
$0,03255 | 0.7% | 0.9% | 7.7% | 7.7% | $10 539 923 | $53 447 735 | $53 447 735 | 1.0 |
|
||
| 434 |
DAI on PulseChain
DAI
|
Pirkti
|
$0,001195 | 0.3% | 0.6% | 2.3% | 20.3% | $137 539 | $53 047 519 | $53 047 519 | 1.0 |
|
|
| 435 |
Blur
BLUR
|
$0,01920 | 0.1% | 0.6% | 8.2% | 2.1% | $5 002 215 | $53 007 885 | $57 579 223 | 0.92 |
|
||
| 437 |
Magic Eden
ME
|
$0,1068 | 0.1% | 0.8% | 13.4% | 11.5% | $5 309 997 | $52 618 923 | $106 760 936 | 0.49 |
|
||
| 436 |
Zama
ZAMA
|
$0,02394 | 0.6% | 2.3% | 5.7% | 12.0% | $7 785 868 | $52 605 617 | $263 028 087 | 0.2 |
|
||
| 438 |
Ridges AI
SN62
|
$12,16 | 1.3% | 11.0% | 20.3% | 94.7% | $5 216 705 | $52 467 762 | $52 467 762 | 1.0 |
|
||
| 439 |
Popcat
POPCAT
|
$0,05347 | 0.6% | 4.3% | 6.5% | 12.8% | $12 872 212 | $52 371 492 | $52 371 492 | 1.0 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$389,84 | 0.5% | 1.7% | 3.1% | 4.2% | $24 947 369 | $52 173 305 | $166 098 779 | 0.31 |
|
||
| 441 |
Paycoin
PCI
|
$0,05090 | 0.1% | 0.0% | 4.3% | 14.1% | $459 375 | $52 052 010 | $96 715 331 | 0.54 |
|
||
| 442 |
Request
REQ
|
$0,06911 | 0.1% | 0.0% | 2.4% | 9.1% | $467 016 | $51 529 382 | $69 192 445 | 0.74 |
|
||
| 443 |
币安人生 (BinanceLife)
币安人生
|
$0,05143 | 0.6% | 1.2% | 14.8% | 16.8% | $11 791 973 | $51 436 113 | $51 436 113 | 1.0 |
|
||
| 444 |
Anvil
ANVL
|
$0,0006307 | 0.2% | 5.1% | 14.9% | 15.0% | $21 459,18 | $51 264 042 | $63 087 654 | 0.81 |
|
||
| 445 |
ORDI
ORDI
|
$2,43 | 0.1% | 0.7% | 9.6% | 0.1% | $10 177 974 | $51 017 914 | $51 017 914 | 1.0 |
|
||
| 446 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50 754 897 | $631 395 932 | 0.08 |
|
||
| 447 |
Chia
XCH
|
$2,79 | 0.2% | 1.2% | 8.4% | 7.0% | $3 691 846 | $50 692 211 | $96 388 683 | 0.53 |
|
||
| 448 |
Purr
PURR
|
$0,08484 | 0.9% | 7.6% | 14.8% | 26.6% | $802 281 | $50 525 985 | $50 525 985 | 1.0 |
|
||
| 449 |
Quack AI
Q
|
$0,01260 | 0.9% | 2.4% | 3.0% | 39.0% | $4 043 955 | $50 399 861 | $125 994 087 | 0.4 |
|
||
| 451 |
Space and Time
SXT
|
$0,01673 | 0.3% | 0.1% | 7.4% | 20.6% | $6 911 108 | $50 382 409 | $83 590 499 | 0.6 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $21 576 748 | $50 350 349 | $50 350 349 | 1.0 |
|
||
| 452 |
Siacoin
SC
|
$0,001011 | 0.1% | 1.2% | 8.9% | 7.4% | $5 413 883 | $50 315 236 | $50 315 236 | 1.0 |
|
||
| 453 |
IoTeX
IOTX
|
$0,005341 | 0.9% | 7.6% | 2.2% | 26.5% | $4 649 076 | $50 282 541 | $50 282 541 | 1.0 |
|
||
| 454 |
Ankr Network
ANKR
|
$0,005021 | 0.1% | 2.6% | 17.5% | 17.6% | $27 395 308 | $50 173 049 | $50 173 049 | 1.0 |
|
||
| 455 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $358 240 | $50 012 461 | $50 012 461 | 1.0 |
|
||
| 456 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $14,49 | $49 971 408 | $49 971 408 | 1.0 |
|
||
| 457 |
Moo Deng
MOODENG
|
$0,05018 | 0.3% | 2.2% | 12.4% | 3.3% | $10 758 114 | $49 670 691 | $49 670 691 | 1.0 |
|
||
| 458 |
GOHOME
GOHOME
|
$92,98 | 0.2% | 0.6% | 2.2% | 18.0% | $1 075 392 | $48 865 373 | $931 408 768 | 0.05 |
|
||
| 459 |
Proprietary Trading Network
SN8
|
$11,51 | 0.9% | 7.8% | 15.8% | 55.6% | $472 144 | $48 785 471 | $48 785 471 | 1.0 |
|
||
| 460 |
Numeraire
NMR
|
$6,99 | 0.3% | 1.0% | 13.8% | 10.4% | $6 522 808 | $48 580 528 | $74 427 370 | 0.65 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5809 | 0.2% | 0.4% | 5.2% | 20.5% | $4 537,27 | $48 564 957 | $56 698 566 | 0.86 |
|
||
| 462 |
Celo
CELO
|
$0,08128 | 0.6% | 0.4% | 0.8% | 11.1% | $7 981 015 | $48 548 270 | $81 245 193 | 0.6 |
|
||
| 463 |
OpenEden OpenDollar
USDO
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $1 218,91 | $48 512 978 | $48 512 978 | 1.0 |
|
||
| 464 |
Resolv USR
USR
|
Pirkti
|
$0,2750 | 0.9% | 13.3% | 72.5% | 72.5% | $135 785 | $48 463 747 | $48 463 747 | 1.0 |
|
|
| 465 |
Succinct
PROVE
|
$0,2484 | 0.3% | 0.9% | 11.3% | 10.7% | $4 654 239 | $48 445 210 | $248 436 974 | 0.2 |
|
||
| 467 |
Espresso
ESP
|
$0,09224 | 1.9% | 6.4% | 7.7% | 6.1% | $9 292 501 | $48 014 423 | $331 133 952 | 0.15 |
|
||
| 466 |
Backpack
BP
|
$0,1918 | 2.7% | 3.3% | - | - | $17 264 506 | $47 983 657 | $191 934 629 | 0.25 |
|
||
| 468 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 469 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $4,63 | $47 300 353 | $47 300 353 | 1.0 |
|
||
| 470 |
Score
SN44
|
$10,97 | 0.3% | 16.7% | 30.8% | 69.4% | $4 437 320 | $47 297 281 | $47 297 281 | 1.0 |
|
||
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 816,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 237 910 | $47 237 910 | 1.0 |
|
||
| 472 |
Drift Protocol
DRIFT
|
$0,08107 | 0.6% | 2.0% | 9.4% | 4.1% | $6 488 081 | $47 000 090 | $80 956 888 | 0.58 |
|
||
| 473 |
AtomOne
ATONE
|
$0,3721 | 0.2% | 1.7% | 8.9% | 15.5% | $22 416,68 | $46 986 984 | $51 366 365 | 0.91 |
|
||
| 474 |
GAL (migrated to Gravity - G)
GAL
|
$0,3615 | 0.4% | 0.0% | 2.9% | 40.0% | $40,24 | $46 183 126 | $72 302 729 | 0.64 |
|
||
| 475 |
iota
SN9
|
$11,63 | 0.1% | 11.2% | 45.3% | 170.2% | $3 700 176 | $46 099 094 | $46 099 094 | 1.0 |
|
||
| 476 |
would
WOULD
|
$0,04594 | 0.1% | 0.8% | 6.2% | 9.8% | $20 688,62 | $45 966 265 | $45 966 265 | 1.0 |
|
||
| 477 |
Venom
VENOM
|
$0,02141 | 0.1% | 0.1% | 9.5% | 21.3% | $1 146 596 | $45 949 929 | $157 398 436 | 0.29 |
|
||
| 478 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.6% | $5,43 | $45 738 770 | $45 738 770 | 1.0 |
|
||
| 479 |
Unipoly
UNP
|
$0,1638 | 0.2% | 0.2% | 1.0% | 9.1% | $280 801 | $45 724 480 | $163 752 033 | 0.28 |
|
||
| 480 |
Venus
XVS
|
$2,73 | 0.0% | 2.8% | 18.5% | 4.3% | $3 529 680 | $45 654 727 | $81 013 671 | 0.56 |
|
||
| 481 |
AI Companions
AIC
|
$0,04562 | 0.9% | 0.7% | 15.9% | 29.7% | $2 343 608 | $45 623 964 | $45 623 964 | 1.0 |
|
||
| 482 |
Circle xStock
CRCLX
|
$104,07 | 0.6% | 17.5% | 22.4% | 68.4% | $32 193 927 | $45 402 875 | $261 404 996 | 0.17 |
|
||
| 483 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 305 582 | $45 260 510 | $45 260 510 | 1.0 |
|
||
| 484 |
Mask Network
MASK
|
$0,4538 | 0.9% | 1.9% | 6.1% | 8.1% | $7 123 597 | $45 174 672 | $45 174 672 | 1.0 |
|
||
| 485 |
Main Street USD
MSUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $6 638 065 | $44 978 354 | $44 978 354 | 1.0 |
|
||
| 487 |
AI Rig Complex
ARC
|
$0,04490 | 6.8% | 5.5% | 17.9% | 50.2% | $4 347 291 | $44 933 847 | $44 933 847 | 1.0 |
|
||
| 490 |
Avantis
AVNT
|
$0,1402 | 0.1% | 0.4% | 12.5% | 20.2% | $7 549 994 | $44 861 733 | $140 211 110 | 0.32 |
|
||
| 488 |
Waves
WAVES
|
$0,4486 | 0.2% | 0.4% | 6.2% | 4.9% | $5 759 614 | $44 836 837 | $44 836 837 | 1.0 |
|
||
| 486 |
Ardor
ARDR
|
$0,04487 | 0.2% | 1.0% | 5.5% | 3.0% | $1 058 435 | $44 808 515 | $44 808 515 | 1.0 |
|
||
| 489 |
Tellor Tributes
TRB
|
$16,19 | 0.8% | 3.1% | 4.2% | 12.4% | $10 455 067 | $44 716 983 | $45 936 959 | 0.97 |
|
||
| 491 |
Collect on Fanable
COLLECT
|
$0,08307 | 14.8% | 7.9% | 27.9% | 64.8% | $24 493 485 | $44 222 624 | $247 053 765 | 0.18 |
|
||
| 492 |
Frax (prev. FXS)
FRAX
|
Pirkti
|
$0,4593 | 0.9% | 2.9% | 26.2% | 26.6% | $2 065 193 | $43 947 435 | $45 924 993 | 0.96 |
|
|
| 493 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 514 618 | $43 940 132 | $43 940 132 | 1.0 |
|
||
| 494 |
Orbs
ORBS
|
$0,008881 | 0.5% | 1.2% | 7.8% | 13.1% | $2 608 748 | $43 736 979 | $88 734 950 | 0.49 |
|
||
| 495 |
Irys
IRYS
|
$0,02162 | 1.7% | 6.3% | 24.1% | 3.8% | $8 513 981 | $43 677 763 | $218 388 814 | 0.2 |
|
||
| 496 |
Pirate Chain
ARRR
|
$0,2222 | 0.1% | 3.6% | 11.5% | 9.9% | $452 530 | $43 593 371 | $44 434 562 | 0.98 |
|
||
| 497 |
Peanut the Squirrel
PNUT
|
$0,04358 | 0.5% | 0.3% | 10.9% | 2.5% | $10 166 234 | $43 529 351 | $43 529 351 | 1.0 |
|
||
| 498 |
Fractal Bitcoin
FB
|
$0,4421 | 0.4% | 2.2% | 3.8% | 4.7% | $3 774 845 | $43 439 589 | $64 327 032 | 0.68 |
|
||
| 499 |
BORA
BORA
|
$0,03770 | 0.6% | 4.0% | 2.4% | 1.5% | $8 548 184 | $43 396 244 | $45 391 474 | 0.96 |
|
||
| 500 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $596 174 | $43 376 025 | $43 376 025 | 1.0 |
|
Rodomi 401–500 rezultatai iš 16575
Eilutės
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai