Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.2%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 028 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
VeThor
VTHO
|
$0,0005967 | 0.2% | 0.4% | 4.1% | 2.2% | $1 360 075 | $58 981 672 | $58 986 624 | 1.0 |
|
||
| 403 |
USDX
USDX
|
$0,5253 | 0.4% | 2.5% | 3.9% | 20.6% | $2 260,48 | $58 607 110 | $58 607 110 | 1.0 |
|
||
| 400 |
Unit Pump
UPUMP
|
$0,001832 | 0.0% | 1.6% | 13.4% | 4.2% | $647 224 | $58 600 505 | $1 836 900 787 | 0.03 |
|
||
| 405 |
Decentralized Social
DESO
|
$5,54 | 0.1% | 0.4% | 13.9% | 3.0% | $16 780,24 | $58 233 253 | $59 760 589 | 0.97 |
|
||
| 404 |
Kava
KAVA
|
$0,05369 | 0.4% | 0.8% | 12.6% | 7.8% | $3 850 122 | $58 139 563 | $58 139 563 | 1.0 |
|
||
| 407 |
SkyAI
SKYAI
|
$0,05785 | 0.6% | 5.3% | 22.4% | 50.3% | $10 756 879 | $57 772 699 | $57 772 699 | 1.0 |
|
||
| 413 |
Casper Network
CSPR
|
$0,003626 | 2.6% | 9.4% | 10.4% | 18.3% | $11 361 321 | $57 653 005 | $70 329 067 | 0.82 |
|
||
| 406 |
Polymesh
POLYX
|
$0,04566 | 0.6% | 0.9% | 5.9% | 13.0% | $40 205 728 | $57 630 308 | $57 630 308 | 1.0 |
|
||
| 409 |
Concordium
CCD
|
$0,004783 | 0.1% | 2.6% | 12.2% | 31.8% | $691 848 | $57 397 385 | $68 795 126 | 0.83 |
|
||
| 408 |
Orca
ORCA
|
$0,9427 | 0.4% | 0.2% | 3.9% | 3.7% | $7 462 126 | $57 316 143 | $70 703 468 | 0.81 |
|
||
| 410 |
Plume
PLUME
|
$0,01075 | 2.0% | 1.5% | 11.4% | 15.5% | $9 675 233 | $57 281 422 | $107 400 408 | 0.53 |
|
||
| 412 |
ALEO
ALEO
|
$0,05794 | 0.1% | 2.6% | 10.9% | 29.7% | $1 789 633 | $57 045 761 | $113 293 732 | 0.5 |
|
||
| 411 |
Comedian
BAN
|
Pirkti
|
$0,05702 | 0.9% | 0.3% | 27.0% | 56.3% | $8 395 708 | $57 037 004 | $57 037 004 | 1.0 |
|
|
| 415 |
UnifAI Network
UAI
|
$0,2385 | 0.1% | 2.3% | 41.8% | 1.7% | $5 524 383 | $57 023 591 | $238 592 431 | 0.24 |
|
||
| 414 |
HashKey Platform Token
HSK
|
$0,1648 | 0.0% | 8.6% | 3.1% | 11.0% | $638 768 | $56 862 774 | $164 838 744 | 0.34 |
|
||
| 416 |
SOON
SOON
|
$0,1228 | 0.4% | 0.7% | 16.0% | 24.1% | $3 100 781 | $56 634 086 | $122 199 271 | 0.46 |
|
||
| 417 |
cat in a dogs world
MEW
|
$0,0006258 | 0.4% | 1.8% | 6.7% | 10.7% | $7 195 566 | $55 696 113 | $55 696 113 | 1.0 |
|
||
| 418 |
Moca Network
MOCA
|
$0,01356 | 0.3% | 0.7% | 14.4% | 15.7% | $5 311 176 | $55 528 414 | $120 594 484 | 0.46 |
|
||
| 419 |
Sushi
SUSHI
|
$0,2001 | 0.0% | 0.9% | 9.6% | 4.2% | $6 100 208 | $54 632 640 | $57 567 081 | 0.95 |
|
||
| 421 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.5% | 1.9% | $3 278 419 | $54 461 169 | $54 461 169 | 1.0 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0,2898 | 0.7% | 0.7% | 9.8% | 4.9% | $3 414 625 | $54 454 010 | $289 648 838 | 0.19 |
|
||
| 422 |
Fabric Protocol
ROBO
|
$0,02417 | 0.7% | 4.3% | 15.6% | - | $25 530 186 | $54 311 771 | $243 441 376 | 0.22 |
|
||
| 428 |
Aria.AI
ARIA
|
$0,2954 | 1.1% | 1.7% | 81.8% | 322.7% | $31 306 602 | $54 089 156 | $295 569 160 | 0.18 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05410 | 0.3% | 1.7% | 0.3% | 13.5% | $3 831 139 | $54 087 529 | $54 087 529 | 1.0 |
|
||
| 423 |
BabyBoomToken
BBT
|
$0,3164 | 1.0% | 11.8% | 12.0% | 46.0% | $138 057 | $54 048 964 | $316 295 973 | 0.17 |
|
||
| 425 |
Spark
SPK
|
$0,02150 | 0.6% | 0.7% | 6.6% | 5.6% | $11 136 110 | $53 959 418 | $214 988 898 | 0.25 |
|
||
| 426 |
XYO Network
XYO
|
$0,003866 | 0.1% | 1.4% | 4.2% | 4.5% | $7 041 689 | $53 862 995 | $53 862 995 | 1.0 |
|
||
| 427 |
Law Blocks AI
LBT
|
$0,2198 | 0.1% | 0.1% | 0.4% | 1.2% | $555 000 | $53 858 396 | $219 831 983 | 0.24 |
|
||
| 429 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.1% | 0.1% | 0.3% | 2.0% | $15 764,49 | $53 812 416 | $53 812 416 | 1.0 |
|
||
| 431 |
lium
SN51
|
$14,05 | 0.5% | 9.4% | 24.7% | 97.4% | $346 897 | $53 715 525 | $53 715 525 | 1.0 |
|
||
| 430 |
Escoin
ELG
|
$0,2913 | 0.2% | 0.0% | 0.6% | 1.7% | $373 736 | $53 659 940 | $72 824 732 | 0.74 |
|
||
| 432 |
Flow
FLOW
|
$0,03237 | 0.9% | 0.4% | 9.3% | 7.5% | $10 660 915 | $53 438 892 | $53 438 892 | 1.0 |
|
||
| 433 |
Wiki Cat
WKC
|
$0.079850 | 0.0% | 5.1% | 18.9% | 81.6% | $311 880 | $53 142 052 | $53 142 052 | 1.0 |
|
||
| 435 |
DAI on PulseChain
DAI
|
Pirkti
|
$0,001201 | 1.5% | 0.0% | 3.1% | 21.9% | $139 725 | $52 997 746 | $52 997 746 | 1.0 |
|
|
| 434 |
Blur
BLUR
|
$0,01918 | 0.2% | 1.0% | 8.4% | 0.9% | $5 269 350 | $52 993 132 | $57 563 303 | 0.92 |
|
||
| 438 |
Zama
ZAMA
|
$0,02395 | 0.7% | 3.2% | 4.1% | 14.7% | $7 925 499 | $52 663 394 | $263 316 971 | 0.2 |
|
||
| 437 |
Magic Eden
ME
|
$0,1067 | 0.0% | 0.5% | 13.1% | 10.7% | $5 035 976 | $52 579 886 | $106 681 733 | 0.49 |
|
||
| 436 |
Popcat
POPCAT
|
$0,05354 | 0.2% | 4.8% | 6.2% | 14.8% | $12 776 953 | $52 470 933 | $52 470 933 | 1.0 |
|
||
| 439 |
Ridges AI
SN62
|
$11,95 | 0.5% | 9.1% | 20.6% | 98.0% | $6 234 243 | $52 299 152 | $52 299 152 | 1.0 |
|
||
| 440 |
Paycoin
PCI
|
$0,05088 | 0.0% | 0.2% | 4.0% | 14.0% | $457 769 | $52 029 058 | $96 672 685 | 0.54 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$388,07 | 0.1% | 1.5% | 3.3% | 4.5% | $24 996 860 | $51 955 217 | $165 405 216 | 0.31 |
|
||
| 442 |
币安人生 (BinanceLife)
币安人生
|
$0,05143 | 0.3% | 2.4% | 15.6% | 16.8% | $12 003 675 | $51 511 927 | $51 511 927 | 1.0 |
|
||
| 443 |
Request
REQ
|
$0,06909 | 0.1% | 0.8% | 2.4% | 10.4% | $483 817 | $51 423 781 | $69 050 646 | 0.74 |
|
||
| 444 |
Anvil
ANVL
|
$0,0006314 | 0.3% | 5.3% | 16.3% | 15.1% | $21 438,67 | $51 305 277 | $63 138 399 | 0.81 |
|
||
| 445 |
ORDI
ORDI
|
$2,42 | 0.0% | 1.0% | 10.2% | 1.2% | $10 277 732 | $50 950 090 | $50 950 090 | 1.0 |
|
||
| 446 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50 754 897 | $631 395 932 | 0.08 |
|
||
| 447 |
Chia
XCH
|
$2,79 | 0.8% | 0.0% | 9.1% | 8.1% | $3 784 390 | $50 691 487 | $96 387 476 | 0.53 |
|
||
| 448 |
Space and Time
SXT
|
$0,01675 | 0.0% | 0.7% | 6.8% | 20.2% | $6 973 078 | $50 466 951 | $83 730 764 | 0.6 |
|
||
| 449 |
Quack AI
Q
|
$0,01262 | 0.9% | 2.4% | 4.4% | 40.4% | $4 038 497 | $50 459 911 | $126 144 207 | 0.4 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 598 992 | $50 375 479 | $50 375 479 | 1.0 |
|
||
| 451 |
Siacoin
SC
|
$0,001011 | 0.3% | 1.0% | 9.4% | 5.9% | $4 840 828 | $50 283 476 | $50 283 476 | 1.0 |
|
||
| 454 |
Purr
PURR
|
$0,08437 | 0.3% | 6.4% | 14.8% | 25.1% | $802 208 | $50 250 194 | $50 250 193 | 1.0 |
|
||
| 452 |
Ankr Network
ANKR
|
$0,005023 | 0.4% | 1.9% | 21.6% | 19.2% | $27 238 213 | $50 235 174 | $50 235 174 | 1.0 |
|
||
| 453 |
IoTeX
IOTX
|
$0,005319 | 0.7% | 9.1% | 1.7% | 23.9% | $5 106 537 | $50 216 317 | $50 216 317 | 1.0 |
|
||
| 455 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $358 193 | $50 013 331 | $50 013 331 | 1.0 |
|
||
| 456 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $14,49 | $49 971 408 | $49 971 408 | 1.0 |
|
||
| 457 |
Moo Deng
MOODENG
|
$0,05014 | 0.0% | 2.2% | 11.6% | 3.3% | $11 098 993 | $49 727 862 | $49 727 862 | 1.0 |
|
||
| 461 |
Proprietary Trading Network
SN8
|
$11,37 | 0.4% | 8.0% | 14.9% | 57.4% | $462 376 | $48 883 351 | $48 883 351 | 1.0 |
|
||
| 458 |
GOHOME
GOHOME
|
$93,14 | 0.2% | 0.8% | 1.9% | 19.2% | $1 066 140 | $48 826 531 | $930 668 404 | 0.05 |
|
||
| 459 |
Backpack
BP
|
$0,1939 | 0.7% | 1.8% | - | - | $17 292 633 | $48 587 387 | $194 349 546 | 0.25 |
|
||
| 462 |
Numeraire
NMR
|
$6,99 | 0.9% | 0.9% | 13.6% | 9.4% | $6 638 961 | $48 574 388 | $74 417 963 | 0.65 |
|
||
| 460 |
ChangeNOW
NOW
|
$0,5805 | 0.4% | 0.4% | 5.0% | 20.4% | $4 631,22 | $48 523 974 | $56 650 720 | 0.86 |
|
||
| 466 |
Espresso
ESP
|
$0,09265 | 1.3% | 5.5% | 7.3% | 6.6% | $9 071 164 | $48 466 347 | $334 250 672 | 0.15 |
|
||
| 463 |
Celo
CELO
|
$0,08107 | 0.2% | 0.4% | 1.5% | 12.2% | $9 723 990 | $48 446 458 | $81 074 811 | 0.6 |
|
||
| 464 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.1% | 0.1% | 0.0% | 0.1% | $1 216,02 | $48 397 834 | $48 397 834 | 1.0 |
|
||
| 465 |
Succinct
PROVE
|
$0,2480 | 0.1% | 1.0% | 11.5% | 10.8% | $4 743 324 | $48 370 354 | $248 053 099 | 0.2 |
|
||
| 467 |
Resolv USR
USR
|
Pirkti
|
$0,2729 | 0.1% | 22.8% | 72.7% | 72.7% | $143 554 | $47 893 584 | $47 893 584 | 1.0 |
|
|
| 468 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 469 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $4,63 | $47 300 353 | $47 300 353 | 1.0 |
|
||
| 472 |
Score
SN44
|
$10,94 | 0.9% | 17.9% | 31.8% | 73.1% | $4 310 933 | $47 297 281 | $47 297 281 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 816,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 237 910 | $47 237 910 | 1.0 |
|
||
| 473 |
Drift Protocol
DRIFT
|
$0,08076 | 1.0% | 2.3% | 9.4% | 2.6% | $6 645 071 | $46 963 466 | $80 893 804 | 0.58 |
|
||
| 471 |
AtomOne
ATONE
|
$0,3703 | 0.2% | 1.6% | 10.0% | 17.9% | $22 123,62 | $46 913 465 | $51 285 995 | 0.91 |
|
||
| 474 |
iota
SN9
|
$11,60 | 0.1% | 12.3% | 45.6% | 175.7% | $3 587 188 | $46 525 736 | $46 525 736 | 1.0 |
|
||
| 475 |
GAL (migrated to Gravity - G)
GAL
|
$0,3623 | 0.4% | 0.3% | 6.8% | 41.7% | $40,33 | $46 284 777 | $72 461 869 | 0.64 |
|
||
| 478 |
would
WOULD
|
$0,04580 | 1.2% | 0.4% | 6.8% | 11.8% | $20 851,33 | $46 081 104 | $46 081 104 | 1.0 |
|
||
| 477 |
Venom
VENOM
|
$0,02143 | 0.1% | 0.1% | 9.5% | 21.3% | $1 145 969 | $46 014 990 | $157 621 757 | 0.29 |
|
||
| 476 |
AI Rig Complex
ARC
|
$0,04588 | 5.2% | 3.6% | 21.6% | 49.2% | $4 206 466 | $45 923 749 | $45 923 749 | 1.0 |
|
||
| 479 |
Unipoly
UNP
|
$0,1638 | 0.9% | 0.1% | 0.9% | 10.2% | $269 502 | $45 738 771 | $163 803 212 | 0.28 |
|
||
| 480 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.6% | $5,43 | $45 738 770 | $45 738 770 | 1.0 |
|
||
| 481 |
Venus
XVS
|
$2,72 | 0.8% | 3.0% | 18.4% | 3.5% | $3 651 090 | $45 648 317 | $81 002 296 | 0.56 |
|
||
| 482 |
AI Companions
AIC
|
$0,04528 | 0.2% | 0.7% | 16.7% | 25.2% | $2 341 636 | $45 385 819 | $45 385 819 | 1.0 |
|
||
| 483 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 037 294 | $45 269 352 | $45 269 352 | 1.0 |
|
||
| 485 |
Mask Network
MASK
|
$0,4512 | 0.1% | 2.1% | 6.7% | 9.2% | $7 146 852 | $45 140 532 | $45 140 532 | 1.0 |
|
||
| 484 |
Circle xStock
CRCLX
|
$103,04 | 0.2% | 18.0% | 22.8% | 67.9% | $32 096 222 | $45 047 563 | $259 359 301 | 0.17 |
|
||
| 486 |
Main Street USD
MSUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.3% | $6 578 258 | $45 001 935 | $45 001 935 | 1.0 |
|
||
| 488 |
Waves
WAVES
|
$0,4483 | 0.0% | 0.4% | 6.3% | 5.0% | $5 815 102 | $44 823 803 | $44 823 803 | 1.0 |
|
||
| 489 |
Ardor
ARDR
|
$0,04485 | 0.5% | 1.1% | 5.3% | 1.0% | $1 055 017 | $44 795 688 | $44 795 688 | 1.0 |
|
||
| 490 |
Avantis
AVNT
|
$0,1396 | 0.4% | 0.4% | 12.6% | 20.5% | $6 516 339 | $44 665 743 | $139 598 561 | 0.32 |
|
||
| 491 |
Tellor Tributes
TRB
|
$16,12 | 0.6% | 3.0% | 4.7% | 12.3% | $10 447 461 | $44 600 919 | $45 817 728 | 0.97 |
|
||
| 487 |
Collect on Fanable
COLLECT
|
$0,08072 | 10.7% | 5.1% | 18.9% | 61.3% | $23 804 152 | $44 003 883 | $245 831 750 | 0.18 |
|
||
| 492 |
Frax (prev. FXS)
FRAX
|
Pirkti
|
$0,4602 | 0.9% | 3.8% | 26.5% | 26.2% | $2 040 379 | $43 965 688 | $45 944 067 | 0.96 |
|
|
| 493 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 357 750 | $43 940 132 | $43 940 132 | 1.0 |
|
||
| 494 |
BORA
BORA
|
$0,03797 | 1.2% | 4.6% | 2.2% | 0.5% | $8 555 015 | $43 767 112 | $45 779 393 | 0.96 |
|
||
| 496 |
Orbs
ORBS
|
$0,008861 | 0.0% | 1.5% | 8.2% | 15.7% | $2 656 986 | $43 675 705 | $88 610 634 | 0.49 |
|
||
| 497 |
Pirate Chain
ARRR
|
$0,2222 | 0.7% | 2.4% | 11.0% | 10.3% | $458 595 | $43 594 715 | $44 435 932 | 0.98 |
|
||
| 495 |
Peanut the Squirrel
PNUT
|
$0,04354 | 0.2% | 0.5% | 11.2% | 1.3% | $10 355 814 | $43 591 674 | $43 591 674 | 1.0 |
|
||
| 498 |
Irys
IRYS
|
$0,02180 | 2.0% | 8.7% | 24.9% | 6.4% | $6 995 742 | $43 586 442 | $217 932 212 | 0.2 |
|
||
| 499 |
Fractal Bitcoin
FB
|
$0,4417 | 0.3% | 2.3% | 5.8% | 4.8% | $3 911 684 | $43 386 413 | $64 249 234 | 0.68 |
|
||
| 500 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $594 097 | $43 377 222 | $43 377 222 | 1.0 |
|
Rodomi 401–500 rezultatai iš 16575
Eilutės
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai