Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.0%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 009 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
USDX
USDX
|
$0,5297 | 0.4% | 1.8% | 3.5% | 20.0% | $2 487,87 | $59 087 935 | $59 087 935 | 1.0 |
|
||
| 402 |
Axelar
AXL
|
$0,05169 | 0.4% | 3.9% | 12.1% | 2.5% | $32 916 305 | $58 983 212 | $63 840 638 | 0.92 |
|
||
| 403 |
Polymesh
POLYX
|
$0,04684 | 0.6% | 6.3% | 1.3% | 12.5% | $23 541 165 | $58 981 675 | $58 981 675 | 1.0 |
|
||
| 404 |
Kava
KAVA
|
$0,05406 | 0.2% | 1.1% | 10.7% | 8.2% | $3 905 984 | $58 605 113 | $58 605 113 | 1.0 |
|
||
| 407 |
UnifAI Network
UAI
|
$0,2432 | 0.1% | 0.5% | 40.4% | 6.3% | $5 225 797 | $58 143 716 | $243 279 146 | 0.24 |
|
||
| 406 |
Decentralized Social
DESO
|
$5,50 | 0.0% | 1.1% | 14.6% | 3.8% | $20 348,12 | $57 913 117 | $59 432 056 | 0.97 |
|
||
| 408 |
Casper Network
CSPR
|
$0,003663 | 2.3% | 9.6% | 11.5% | 19.9% | $10 757 383 | $57 894 864 | $70 625 342 | 0.82 |
|
||
| 405 |
SkyAI
SKYAI
|
$0,05768 | 1.3% | 0.4% | 20.8% | 46.7% | $8 063 693 | $57 764 190 | $57 764 190 | 1.0 |
|
||
| 409 |
VeThor
VTHO
|
$0,0005822 | 0.1% | 3.6% | 7.6% | 4.0% | $2 438 803 | $57 569 306 | $57 576 160 | 1.0 |
|
||
| 410 |
Concordium
CCD
|
$0,004792 | 0.1% | 0.3% | 4.4% | 29.8% | $597 175 | $57 514 658 | $68 936 860 | 0.83 |
|
||
| 411 |
ALEO
ALEO
|
$0,05830 | 0.0% | 1.6% | 10.4% | 29.0% | $1 985 185 | $57 394 280 | $113 985 895 | 0.5 |
|
||
| 412 |
Orca
ORCA
|
$0,9396 | 0.0% | 0.2% | 4.0% | 5.5% | $7 117 024 | $57 138 409 | $70 484 221 | 0.81 |
|
||
| 413 |
HashKey Platform Token
HSK
|
$0,1653 | 0.2% | 6.9% | 2.6% | 11.6% | $613 737 | $57 014 084 | $165 277 373 | 0.34 |
|
||
| 414 |
cat in a dogs world
MEW
|
$0,0006397 | 1.5% | 2.9% | 6.6% | 9.1% | $10 013 677 | $56 892 672 | $56 892 672 | 1.0 |
|
||
| 417 |
Comedian
BAN
|
Pirkti
|
$0,05663 | 0.1% | 3.6% | 26.8% | 56.8% | $6 633 990 | $56 579 226 | $56 579 226 | 1.0 |
|
|
| 416 |
Moca Network
MOCA
|
$0,01378 | 0.2% | 1.5% | 12.7% | 15.8% | $4 410 051 | $56 563 358 | $122 842 135 | 0.46 |
|
||
| 415 |
Plume
PLUME
|
$0,01059 | 1.3% | 0.7% | 12.5% | 10.8% | $9 879 782 | $56 510 759 | $105 955 445 | 0.53 |
|
||
| 418 |
SOON
SOON
|
$0,1225 | 0.0% | 0.3% | 16.8% | 25.8% | $2 716 405 | $56 470 158 | $121 841 942 | 0.46 |
|
||
| 419 |
lium
SN51
|
$14,68 | 1.5% | 17.8% | 29.8% | 98.6% | $393 028 | $56 131 993 | $56 131 993 | 1.0 |
|
||
| 420 |
Sushi
SUSHI
|
$0,2030 | 0.1% | 2.6% | 7.8% | 2.2% | $6 194 076 | $55 436 399 | $58 414 012 | 0.95 |
|
||
| 421 |
DAI on PulseChain
DAI
|
Pirkti
|
$0,001241 | 2.7% | 2.1% | 2.3% | 25.6% | $132 802 | $55 109 595 | $55 109 595 | 1.0 |
|
|
| 422 |
ChainOpera AI
COAI
|
$0,2910 | 0.1% | 0.1% | 9.6% | 4.5% | $2 942 961 | $54 714 490 | $291 034 368 | 0.19 |
|
||
| 423 |
Eurite
EURI
|
$1,16 | 0.1% | 0.1% | 0.6% | 1.7% | $3 534 084 | $54 510 917 | $54 510 917 | 1.0 |
|
||
| 426 |
Aria.AI
ARIA
|
$0,2993 | 1.8% | 2.5% | 92.1% | 328.5% | $31 896 444 | $54 480 108 | $297 705 509 | 0.18 |
|
||
| 425 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05445 | 0.3% | 2.5% | 1.7% | 12.9% | $3 848 367 | $54 451 576 | $54 451 576 | 1.0 |
|
||
| 424 |
Resolv USR
USR
|
Pirkti
|
$0,3088 | 4.9% | 25.8% | 69.1% | 69.1% | $126 227 | $54 407 641 | $54 407 641 | 1.0 |
|
|
| 427 |
Fabric Protocol
ROBO
|
$0,02435 | 0.1% | 4.5% | 12.0% | - | $43 577 225 | $54 385 169 | $243 770 369 | 0.22 |
|
||
| 428 |
Wiki Cat
WKC
|
$0.061001 | 0.4% | 0.5% | 16.7% | 84.3% | $308 867 | $54 043 326 | $54 043 326 | 1.0 |
|
||
| 429 |
XYO Network
XYO
|
$0,003873 | 0.0% | 0.8% | 4.1% | 5.8% | $5 339 799 | $53 999 398 | $53 999 398 | 1.0 |
|
||
| 430 |
Law Blocks AI
LBT
|
$0,2199 | 0.1% | 0.1% | 0.2% | 1.2% | $551 934 | $53 882 919 | $219 932 080 | 0.24 |
|
||
| 431 |
Spark
SPK
|
$0,02139 | 0.3% | 0.1% | 7.3% | 2.6% | $10 666 230 | $53 844 307 | $214 530 263 | 0.25 |
|
||
| 432 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.1% | 0.4% | 2.0% | $21 955,69 | $53 821 914 | $53 821 914 | 1.0 |
|
||
| 433 |
Escoin
ELG
|
$0,2919 | 0.1% | 0.0% | 0.8% | 0.3% | $374 554 | $53 769 883 | $72 973 942 | 0.74 |
|
||
| 434 |
Flow
FLOW
|
$0,03242 | 0.5% | 2.6% | 8.3% | 24.0% | $9 911 841 | $53 493 847 | $53 493 847 | 1.0 |
|
||
| 435 |
Ridges AI
SN62
|
$12,18 | 1.8% | 15.9% | 23.8% | 91.1% | $5 958 210 | $53 294 692 | $53 294 692 | 1.0 |
|
||
| 436 |
Magic Eden
ME
|
$0,1080 | 0.0% | 1.4% | 12.4% | 10.3% | $5 146 374 | $53 248 017 | $108 037 335 | 0.49 |
|
||
| 437 |
Blur
BLUR
|
$0,01924 | 0.5% | 1.4% | 8.9% | 2.5% | $4 987 392 | $53 163 575 | $57 746 173 | 0.92 |
|
||
| 439 |
Zama
ZAMA
|
$0,02374 | 0.1% | 0.4% | 4.8% | 10.8% | $8 700 020 | $52 233 944 | $261 169 718 | 0.2 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$390,08 | 0.2% | 2.6% | 3.1% | 4.3% | $24 412 757 | $52 230 130 | $166 280 172 | 0.31 |
|
||
| 441 |
Popcat
POPCAT
|
$0,05322 | 0.2% | 5.7% | 6.7% | 11.1% | $13 347 433 | $52 156 939 | $52 156 939 | 1.0 |
|
||
| 442 |
Paycoin
PCI
|
$0,05094 | 0.2% | 0.2% | 3.8% | 13.8% | $448 376 | $52 093 119 | $96 791 714 | 0.54 |
|
||
| 438 |
BabyBoomToken
BBT
|
$0,3041 | 2.4% | 2.9% | 12.3% | 45.3% | $136 302 | $51 945 840 | $303 988 438 | 0.17 |
|
||
| 443 |
Proprietary Trading Network
SN8
|
$12,06 | 1.6% | 18.2% | 21.2% | 59.3% | $344 292 | $51 853 559 | $51 853 559 | 1.0 |
|
||
| 444 |
Purr
PURR
|
$0,08700 | 1.6% | 7.7% | 12.5% | 29.5% | $779 404 | $51 819 765 | $51 819 772 | 1.0 |
|
||
| 445 |
Chia
XCH
|
$2,85 | 0.5% | 0.3% | 6.4% | 9.0% | $3 269 246 | $51 706 550 | $98 315 788 | 0.53 |
|
||
| 446 |
Request
REQ
|
$0,06931 | 0.0% | 1.6% | 1.3% | 9.1% | $466 453 | $51 625 747 | $69 321 841 | 0.74 |
|
||
| 447 |
Anvil
ANVL
|
$0,0006347 | 0.3% | 5.8% | 19.8% | 15.7% | $23 011,92 | $51 570 722 | $63 465 067 | 0.81 |
|
||
| 448 |
ORDI
ORDI
|
$2,43 | 0.2% | 2.2% | 9.0% | 0.7% | $9 570 167 | $51 128 400 | $51 128 400 | 1.0 |
|
||
| 449 |
Score
SN44
|
$11,83 | 3.6% | 33.0% | 38.0% | 78.2% | $4 875 548 | $51 123 001 | $51 123 001 | 1.0 |
|
||
| 450 |
Space and Time
SXT
|
$0,01688 | 1.2% | 1.9% | 6.7% | 20.2% | $5 823 436 | $50 891 530 | $84 435 191 | 0.6 |
|
||
| 451 |
Quack AI
Q
|
$0,01267 | 0.1% | 2.5% | 3.8% | 41.6% | $3 958 712 | $50 760 093 | $126 894 627 | 0.4 |
|
||
| 452 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50 754 897 | $631 395 932 | 0.08 |
|
||
| 453 |
Siacoin
SC
|
$0,001020 | 0.1% | 2.1% | 6.6% | 7.1% | $4 642 052 | $50 738 568 | $50 738 568 | 1.0 |
|
||
| 454 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $22 260 068 | $50 389 674 | $50 389 674 | 1.0 |
|
||
| 455 |
Moo Deng
MOODENG
|
$0,05061 | 1.0% | 4.3% | 11.9% | 4.7% | $11 479 214 | $50 105 559 | $50 105 559 | 1.0 |
|
||
| 456 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $398 118 | $50 016 605 | $50 016 605 | 1.0 |
|
||
| 457 |
币安人生 (BinanceLife)
币安人生
|
$0,05018 | 1.2% | 4.1% | 17.8% | 19.1% | $10 252 293 | $50 014 571 | $50 014 571 | 1.0 |
|
||
| 459 |
Alloy Tether
AUSDT
|
$0,9994 | - | - | - | - | $14,49 | $49 971 408 | $49 971 408 | 1.0 |
|
||
| 458 |
Ankr Network
ANKR
|
$0,004995 | 0.0% | 2.5% | 14.9% | 16.2% | $26 271 893 | $49 962 817 | $49 962 817 | 1.0 |
|
||
| 460 |
IoTeX
IOTX
|
$0,005261 | 1.3% | 2.0% | 0.4% | 16.1% | $4 056 632 | $49 818 712 | $49 818 712 | 1.0 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5900 | 0.9% | 1.3% | 4.2% | 20.4% | $11 194,85 | $49 308 125 | $57 566 200 | 0.86 |
|
||
| 462 |
Numeraire
NMR
|
$7,07 | 1.2% | 2.2% | 12.9% | 9.8% | $5 959 775 | $49 138 954 | $75 282 903 | 0.65 |
|
||
| 463 |
iota
SN9
|
$12,19 | 1.7% | 21.9% | 51.5% | 176.9% | $2 870 674 | $48 877 509 | $48 877 509 | 1.0 |
|
||
| 464 |
Celo
CELO
|
$0,08158 | 0.0% | 1.1% | 1.3% | 10.3% | $7 755 376 | $48 736 585 | $81 560 337 | 0.6 |
|
||
| 465 |
GOHOME
GOHOME
|
$92,78 | 0.6% | 0.0% | 2.5% | 15.9% | $1 109 004 | $48 669 597 | $927 677 132 | 0.05 |
|
||
| 467 |
OpenEden OpenDollar
USDO
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $1 217,65 | $48 462 696 | $48 462 696 | 1.0 |
|
||
| 466 |
Succinct
PROVE
|
$0,2479 | 0.6% | 0.3% | 11.1% | 12.2% | $5 027 546 | $48 348 078 | $247 938 860 | 0.19 |
|
||
| 468 |
Espresso
ESP
|
$0,09265 | 1.2% | 5.4% | 7.9% | 8.7% | $6 117 485 | $48 228 241 | $332 608 560 | 0.15 |
|
||
| 469 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 470 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $4,63 | $47 300 353 | $47 247 605 | 1.0 |
|
||
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 816,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 237 910 | $47 237 910 | 1.0 |
|
||
| 473 |
AtomOne
ATONE
|
$0,3719 | 0.1% | 1.1% | 9.6% | 14.5% | $23 055,45 | $47 118 426 | $51 509 545 | 0.91 |
|
||
| 474 |
Drift Protocol
DRIFT
|
$0,08086 | 0.2% | 1.8% | 9.5% | 4.5% | $5 580 410 | $47 063 825 | $81 066 671 | 0.58 |
|
||
| 472 |
Backpack
BP
|
$0,1867 | 1.8% | 7.2% | - | - | $20 403 943 | $47 014 572 | $188 058 287 | 0.25 |
|
||
| 475 |
would
WOULD
|
$0,04639 | 0.2% | 0.1% | 6.6% | 8.9% | $15 688,36 | $46 370 960 | $46 370 960 | 1.0 |
|
||
| 476 |
Circle xStock
CRCLX
|
$105,97 | 0.0% | 16.1% | 21.1% | 69.9% | $32 867 080 | $46 339 330 | $266 796 596 | 0.17 |
|
||
| 477 |
Unipoly
UNP
|
$0,1658 | 0.6% | 0.8% | 2.0% | 9.1% | $310 019 | $46 297 375 | $165 803 729 | 0.28 |
|
||
| 479 |
Venom
VENOM
|
$0,02145 | 0.1% | 0.0% | 9.4% | 21.3% | $1 122 434 | $46 041 878 | $157 712 002 | 0.29 |
|
||
| 480 |
Venus
XVS
|
$2,74 | 0.2% | 1.5% | 17.9% | 4.6% | $3 527 032 | $45 967 548 | $81 568 768 | 0.56 |
|
||
| 478 |
AI Companions
AIC
|
$0,04598 | 0.2% | 1.5% | 16.2% | 30.6% | $1 888 815 | $45 964 984 | $45 964 984 | 1.0 |
|
||
| 481 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $5,43 | $45 738 770 | $45 738 770 | 1.0 |
|
||
| 483 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 868 565 | $45 256 098 | $45 256 098 | 1.0 |
|
||
| 482 |
Mask Network
MASK
|
$0,4520 | 0.3% | 0.4% | 6.5% | 6.7% | $6 022 647 | $45 256 054 | $45 256 054 | 1.0 |
|
||
| 485 |
Avantis
AVNT
|
$0,1410 | 0.3% | 1.3% | 12.2% | 20.7% | $7 406 336 | $45 193 008 | $141 246 476 | 0.32 |
|
||
| 484 |
Ardor
ARDR
|
$0,04533 | 0.1% | 0.2% | 4.4% | 2.9% | $805 309 | $45 171 571 | $45 171 571 | 1.0 |
|
||
| 486 |
Waves
WAVES
|
$0,4491 | 0.2% | 0.3% | 6.0% | 5.2% | $4 544 062 | $44 990 908 | $44 990 908 | 1.0 |
|
||
| 487 |
Main Street USD
MSUSD
|
$0,9972 | 0.1% | 0.2% | 0.3% | 0.3% | $6 622 640 | $44 834 301 | $44 834 301 | 1.0 |
|
||
| 488 |
Tellor Tributes
TRB
|
$16,16 | 0.1% | 4.5% | 4.3% | 11.2% | $9 904 700 | $44 733 435 | $45 953 860 | 0.97 |
|
||
| 489 |
Fractal Bitcoin
FB
|
$0,4518 | 0.1% | 2.4% | 1.1% | 3.5% | $3 043 374 | $44 401 098 | $65 749 129 | 0.68 |
|
||
| 491 |
ZIGChain
ZIG
|
$0,03144 | 3.0% | 0.6% | 15.1% | 18.2% | $3 769 753 | $44 317 860 | $61 460 691 | 0.72 |
|
||
| 492 |
Hippius
SN75
|
$11,34 | 2.8% | 10.5% | 8.4% | 129.9% | $1 539 633 | $44 258 812 | $44 258 812 | 1.0 |
|
||
| 490 |
MEET48
IDOL
|
$0,02479 | 0.4% | 1.5% | 10.9% | 4.1% | $3 772 695 | $44 249 923 | $118 377 623 | 0.37 |
|
||
| 493 |
Frax (prev. FXS)
FRAX
|
Pirkti
|
$0,4603 | 0.3% | 3.6% | 26.3% | 27.3% | $1 994 285 | $43 907 828 | $45 883 603 | 0.96 |
|
|
| 497 |
BORA
BORA
|
$0,03797 | 1.7% | 4.4% | 1.5% | 1.1% | $8 894 463 | $43 762 409 | $45 774 474 | 0.96 |
|
||
| 494 |
Orbs
ORBS
|
$0,008912 | 1.1% | 0.3% | 7.5% | 14.8% | $2 319 192 | $43 731 422 | $88 723 676 | 0.49 |
|
||
| 495 |
AI Rig Complex
ARC
|
$0,04354 | 2.0% | 7.3% | 20.6% | 53.6% | $5 744 501 | $43 516 843 | $43 516 843 | 1.0 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0,04345 | 0.2% | 1.4% | 10.4% | 3.8% | $10 567 493 | $43 467 512 | $43 467 512 | 1.0 |
|
||
| 498 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $572 733 | $43 378 312 | $43 378 312 | 1.0 |
|
||
| 499 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 933 343 | $43 262 791 | $43 262 791 | 1.0 |
|
||
| 501 |
Pirate Chain
ARRR
|
$0,2200 | 0.4% | 7.5% | 11.8% | 13.0% | $468 135 | $43 167 098 | $44 000 064 | 0.98 |
|
Rodomi 401–500 rezultatai iš 16556
Eilutės
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai