Monetos: 14 905
Keityklos: 1 155
Rinkos kapitalizacija: 2,473T $ 1.9%
Apimtis per 24h: 92,794B $
Dujos: 8 GWEI
Atsisakykite skelbimų
Portfeliai
Pridėti į naują portfelį

Populiariausios Turtu užtikrinti žetonai monetos pagal rinkos kapitalizaciją

Turtu užtikrinti žetonai rinkos kapitalizacija šiandien yra 3 Milijardas $, per 24 val. pasikeitė -0.8%.
Santrauka
$2 555 873 406
Rinkos kapitalizacija 0.8%
$96 610 740
24 val. prekybos apimtis
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
128 XAUT
Tether Gold
XAUT
$2 462,79 0.0% 0.6% 3.7% 6.1% $34 687 830 $606 919 997 $606 919 997 1.0 tether gold (XAUT) 7d chart
158 PAXG
PAX Gold
PAXG
$2 447,87 0.1% 0.6% 4.0% 6.0% $10 114 434 $452 996 567 $452 996 567 1.0 pax gold (PAXG) 7d chart
175 CETH
cETH
CETH
$68,80 0.1% 1.9% 10.2% 0.5% $227,41 $372 066 322 $372 066 322 1.0 ceth (CETH) 7d chart
198 CWBTC
cWBTC
CWBTC
$1 297,46 0.0% 1.7% 11.4% 0.7% $0,00 $318 583 053 $318 583 053 1.0 cwbtc (CWBTC) 7d chart
268 TBTC
tBTC
TBTC
$64 410,32 0.0% 1.6% 11.5% 0.9% $2 252 733 $202 962 615 $202 962 615 1.0 tbtc (TBTC) 7d chart
269 OHM
Olympus
OHM
$12,45 0.4% 0.6% 1.8% 1.7% $179 963 $202 082 852 $274 067 049 0.74 olympus (OHM) 7d chart
587 CUSDC
cUSDC
CUSDC
$0,02407 0.1% 0.1% 0.2% 0.3% $18,26 $58 146 990 $58 146 990 1.0 cusdc (CUSDC) 7d chart
611 CDAI
cDAI
CDAI
$0,02368 0.3% 0.3% 0.4% 1.7% $467,82 $54 211 777 $54 211 777 1.0 cdai (CDAI) 7d chart
664 TEMPLE
TempleDAO
TEMPLE
$1,22 0.0% 0.1% 1.3% 0.9% $28 864,22 $44 851 023 $44 908 881 1.0 templedao (TEMPLE) 7d chart
704 SUSD
sUSD
SUSD
$1,00 0.1% 0.0% 0.3% 0.2% $2 284 970 $40 404 304 $40 404 304 1.0 susd (SUSD) 7d chart
711 SB
Snowbank
SB
$250,74 0.2% 2.2% 3.3% 16.0% $50,95 $39 986 027 $39 986 027 1.0 snowbank (SB) 7d chart
715 SETH
sETH
SETH
$3 422,51 0.1% 1.6% 9.0% 1.3% $1 702,11 $39 640 403 $39 640 403 1.0 seth (SETH) 7d chart
861 CBAT
cBAT
CBAT
$0,004154 0.1% 1.0% 10.9% 10.1% $0,00 $28 351 919 $28 351 919 1.0 cbat (CBAT) 7d chart
1013 RENBTC
renBTC
RENBTC
$64 560,97 0.1% 0.7% 9.7% 0.0% $6 877,53 $19 658 761 $19 658 761 1.0 renbtc (RENBTC) 7d chart
1101 FEI
Fei USD
FEI
$0,9999 0.1% 2.7% 1.5% 4.4% $989,07 $16 371 522 $16 629 749 0.98 fei usd (FEI) 7d chart
1132 CUNI
cUNI
CUNI
$0,1635 0.2% 3.3% 0.9% 19.9% $41,81 $15 193 153 $15 193 153 1.0 cuni (CUNI) 7d chart
1304 SBTC
sBTC
SBTC
$54 642,96 - - - - $623,36 $10 948 628 $10 948 628 1.0 sbtc (SBTC) 7d chart
1556 TXAU
tGOLD
TXAU
$73,21 0.0% 0.3% 10.1% 0.1% $2 394,39 $6 825 250 $6 825 250 1.0 tgold (TXAU) 7d chart
1786 RAI
Rai Reflex Index
RAI
$2,95 0.2% 0.4% 0.6% 3.1% $87 952,46 $4 747 306 $4 747 306 1.0 rai reflex index (RAI) 7d chart
1802 SHOPX
SHOPX
SHOPX
$0,009568 0.2% 0.5% 21.1% 37.2% $330 955 $4 580 101 $4 783 949 0.96 shopx (SHOPX) 7d chart
2142 VEUR
VNX EURO
VEUR
$1,09 0.0% 0.0% 0.3% 1.5% $72 890,38 $2 599 571 $2 599 571 1.0 vnx euro (VEUR) 7d chart
2228 CZRX
c0x
CZRX
$0,007568 0.2% 0.2% 11.7% 8.4% $49,13 $2 262 410 $2 262 410 1.0 c0x (CZRX) 7d chart
2277 CLINK
cLINK
CLINK
$0,2810 0.3% 3.2% 7.6% 3.3% $0,00 $2 088 927 $2 088 927 1.0 clink (CLINK) 7d chart
2344 TXAG
tSILVER
TXAG
$0,9532 0.1% 0.7% 4.3% 5.5% $1 608,28 $1 886 657 $1 886 657 1.0 tsilver (TXAG) 7d chart
2365 TEM
Templar DAO
TEM
$2,30 0.0% 0.4% 10.4% 8.9% $440,92 $1 832 497 $1 229 921 1.49 templar dao (TEM) 7d chart
2560 DGX
Digix Gold
DGX
$52,70 0.1% 1.3% 4.9% 6.0% $119,29 $1 359 298 $811 605 1.67 digix gold (DGX) 7d chart
2715 SEUR
sEUR
SEUR
$1,08 - - - - $20 173,62 $1 072 154 $1 072 154 1.0 seur (SEUR) 7d chart
2770 XAUR
Xaurum
XAUR
$0,01374 0.1% 50.7% 0.6% 118.8% $960,48 $978 196 $978 196 1.0 xaurum (XAUR) 7d chart
2870 AX
AurusX
AX
$0,2918 0.2% 1.0% 4.2% 21.9% $57 883,36 $831 554 $8 741 267 0.1 aurusx (AX) 7d chart
2904 VNXAU
VNX Gold
VNXAU
$79,00 0.7% 0.4% 3.1% 4.9% $135 128 $800 242 $800 242 1.0 vnx gold (VNXAU) 7d chart
3140 ZUSD
Zasset zUSD
ZUSD
$1,01 0.2% 1.4% 1.7% 1.4% $251,27 $540 345 $540 345 1.0 zasset zusd (ZUSD) 7d chart
4195 TIME
Wonderland TIME
TIME
$0,07914 0.6% 11.1% 2.1% 27.6% $184,62 $71 248,35 $4 113 095 0.02 wonderland time (TIME) 7d chart
4491 PBTC
pTokens BTC [OLD]
PBTC
$1 945,95 0.1% 0.2% 26.6% 43.3% $107,59 $21 736,23 $21 736,23 1.0 ptokens btc [old] (PBTC) 7d chart
AREN
Aave REN
AREN
$0,05048 0.7% 1.0% 18.7% 11.1% $0,00 - $89 890,81 aave ren (AREN) 7d chart
AKNC
Aave KNC
AKNC
$0,5695 0.7% 2.5% 12.1% 6.9% $0,00 - $18 964,86 aave knc (AKNC) 7d chart
AENJ
Aave ENJ
AENJ
$0,2027 0.7% 3.5% 21.3% 9.7% $0,00 - $62 466,73 aave enj (AENJ) 7d chart
AZRX
Aave ZRX
AZRX
$0,3610 0.7% 1.7% 10.1% 7.5% $0,00 - $109 906 aave zrx (AZRX) 7d chart
ASNX
Aave SNX
ASNX
$1,97 0.7% 1.5% 18.7% 6.2% $0,00 - $874 495 aave snx (ASNX) 7d chart
ASUSD
Aave SUSD
ASUSD
$1,01 0.1% 0.3% 0.7% 0.2% $35 083,16 - $593 281 aave susd (ASUSD) 7d chart
AMANA
Aave MANA
AMANA
$0,3689 0.7% 0.6% 16.4% 14.6% $0,00 - $338 552 aave mana (AMANA) 7d chart
ALINK
Aave LINK
ALINK
$13,95 0.1% 3.4% 8.3% 4.1% $0,00 - $36 667 193 aave link (ALINK) 7d chart
ATUSD
Aave TUSD
ATUSD
$1,00 0.5% 0.2% 0.2% 0.0% $0,00 - $501 927 aave tusd (ATUSD) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1,01 0.5% 0.2% 0.3% 0.3% $569 646 - $178 777 792 aave v2 usdc (AUSDC) 7d chart
VDOGE
Venus DOGE
VDOGE
$0,002500 0.0% 2.3% 14.5% 2.8% $77,77 - $7 724 217 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
Pirkti
$0,4413 0.1% 0.9% 14.3% 13.9% $442 193 - $123 552 941 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
Pirkti
$72,26 0.3% 2.2% 7.3% 0.1% $575 869 - $42 995 372 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
Pirkti
$6,36 0.5% 1.4% 1.7% 8.2% $181 704 - $69 916 018 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
Pirkti
$0,6241 1.0% 6.5% 41.5% 26.7% $2 590 211 - $128 978 183 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0,2847 0.9% 4.1% 2.6% 2.7% $342 051 - $107 659 156 convex crv (CVXCRV) 7d chart
OUSD
Synth oUSD
OUSD
$0,9905 - - - - $44,37 - $62 218,20 synth ousd (OUSD) 7d chart
OHM
Olympus v1
OHM
$72,14 0.7% 0.6% 3.1% 5.5% $72,14 - $20 100 685 olympus v1 (OHM) 7d chart
EGX
Enegra
EGX
$201,21 0.4% 0.2% 0.5% 0.5% $430 519 - $17 505 406 750 enegra (EGX) 7d chart
KBTC
Kintsugi BTC
KBTC
$78 124,98 - - - - $3 359,75 - - kintsugi btc (KBTC) 7d chart
IBTC
interBTC
IBTC
$66 184,17 0.4% 0.4% 11.6% 0.9% $82 382,94 - - interbtc (IBTC) 7d chart
TXPT
tPLATINUM
TXPT
$21,01 0.0% 0.7% 0.9% 0.7% $371,67 - - tplatinum (TXPT) 7d chart
YVDAI
yvDAI
YVDAI
$1,13 0.0% 0.0% 0.1% 1.2% $0,00 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1,10 0.1% 0.1% 0.2% 0.4% $0,00 - $13 379 359 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1,07 0.4% 0.3% 0.5% 0.8% $0,00 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$8,14 0.0% 3.3% 0.7% 23.6% $0,00 - $163 830 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$103,74 1.1% 4.3% 9.6% 25.7% $0,00 - $27 787,29 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$6 229,58 0.7% 1.1% 6.4% 3.5% $0,00 - $1 123 219 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48,44 - - - - $0,00 - $4 292,65 comp yvault (YVCOMP) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1,14 0.2% 0.2% 0.5% 0.3% $0,00 - $26 629,37 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$0,8441 0.3% 1.5% 5.3% 6.9% $0,00 - $51 373,53 sushi yvault (YVSUSHI) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1,06 0.1% 0.0% 0.4% 0.4% $0,00 - $7 099,56 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$14,23 0.3% 3.2% 7.6% 3.6% $0,00 - $389 502 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$2,96 0.1% 0.6% 1.1% 3.2% $0,00 - $6 751,80 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$3 654,51 0.3% 1.9% 10.5% 1.2% $0,00 - $107 126 201 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1,04 0.0% 0.2% 0.1% 0.1% $0,00 - $3 291,14 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0,4638 0.7% 0.4% 4.5% 12.3% $0,00 - $48 977,36 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$66 084,40 0.3% 1.7% 12.1% 1.8% $0,00 - $3 445 297 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$2,25 0.1% 1.8% 18.2% 6.7% $0,00 - $248 640 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0,02241 0.2% 0.4% 9.3% 2.7% $0,00 - $4 364,03 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$1,13 0.1% 12.5% 10.0% 4.5% $57 451,72 - - xcusdt (XCUSDT) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$1,00000 0.0% 0.0% 0.0% 0.0% $1,53 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$3 404,49 0.3% 2.4% 9.2% 0.1% $449,29 - - aave v3 weth (AWETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$64 331,41 0.3% 2.2% 10.6% 1.2% $2,74 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$1,00 0.0% 0.0% 0.0% 0.1% $10,89 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$3 827,90 0.1% 1.8% 9.6% 1.1% $0,00 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$1,00000 0.0% 0.0% 0.0% 0.0% $1 180,84 - - aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$98,63 0.9% 4.2% 8.7% 25.2% $0,00 - - aave v3 aave (AAAVE) 7d chart
ALINK
Aave v3 LINK
ALINK
$13,80 0.8% 4.4% 7.2% 2.8% $0,00 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$2 883,41 0.0% 5.5% 26.5% 32.3% $0,00 - - aave v3 mkr (AMKR) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$4 014,52 0.1% 1.8% 9.9% 0.7% $0,00 - - aave v3 wsteth (AWSTETH) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$3 677,02 0.5% 2.3% 9.4% 0.2% $0,00 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$7,94 0.8% 4.2% 1.2% 20.5% $0,00 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$0,9981 0.0% 0.1% 0.1% 0.2% $0,00 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$1,96 0.7% 3.8% 16.4% 5.2% $0,00 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,2874 0.0% 3.3% 1.1% 0.9% $0,00 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$1,95 0.0% 1.0% 18.2% 5.9% $0,00 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$2,71 0.0% 2.1% 7.1% 12.5% $0,00 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0,9969 0.0% 0.0% 0.0% 0.1% $0,00 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0,3854 0.0% 1.8% 6.1% 6.4% $0,00 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0,4319 0.0% 0.0% 4.8% 12.9% $0,00 - - aave v3 1inch (A1INCH) 7d chart
AENS
Aave v3 ENS
AENS
$26,43 0.0% 3.9% 2.5% 27.0% $0,00 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0,5699 1.0% 2.0% 11.6% 7.1% $0,00 - - aave v3 knc (AKNC) 7d chart
ARPL
Aave v3 RPL
ARPL
$19,98 0.0% 14.3% 18.0% 17.2% $0,00 - - aave v3 rpl (ARPL) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$1,00000 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 sdai (ASDAI) 7d chart
IMBTC
The Tokenized Bitcoin
IMBTC
$63 876,86 - - - - $334,27 - $34 158 830 the tokenized bitcoin (IMBTC) 7d chart
ADAI
Aave DAI v1
ADAI
$1,01 0.4% 0.7% 0.4% 0.3% $16,39 - - aave dai v1 (ADAI) 7d chart
Rodomi 1–100 rezultatai iš 155
Eilutės
Naujas portfelis
Piktograma ir pavadinimas
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prisijunkite, kad galėtumėte lengvai stebėti savo mėgstamą monetą 🚀
Tęsdami sutinkate su „CoinGecko” paslaugų teikimo sąlygomis ir patvirtinate, kad perskaitėte mūsų privatumo politiką
arba
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
TAI NIEKO NEKAINUOJA! Lengvai stebėkite savo mėgstamą monetą naudodami „CoinGecko“ 🚀
Tęsdami sutinkate su „CoinGecko” paslaugų teikimo sąlygomis ir patvirtinate, kad perskaitėte mūsų privatumo politiką
arba
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
coingecko
Tęsti programėlėje
Stebėti kainas realiu laiku
Atidaryti programėlę