Portfeliai
Pridėti į naują portfelį
Populiariausios Įvynioti žetonai monetos pagal rinkos kapitalizaciją
Įvynioti žetonai rinkos kapitalizacija šiandien yra 20 Milijonas $, per 24 val. pasikeitė 0.3%.
Santrauka
$23 698 889
Rinkos kapitalizacija
0.3%
$1 626 850 828
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2 339,05 | 0.1% | 0.1% | 1.0% | 0.8% | $7 008 126 | $8 688 347 615 | $8 688 317 386 | 1.0000034792104633 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 331,41 | 0.1% | 0.0% | 1.6% | 1.9% | $99 853 129 | $7 354 815 907 | $7 354 815 907 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 077,92 | 0.1% | 0.1% | 1.0% | 0.8% | $629 821 | $6 994 300 831 | $6 994 300 831 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63 328,28 | 0.1% | 0.0% | 1.6% | 1.9% | $280 985 098 | $6 173 312 904 | $6 173 312 904 | 1.0 |
|
|||
WETH
WETH
|
$1 884,63 | 0.1% | 0.0% | 1.0% | 0.6% | $238 764 695 | $4 219 115 027 | $4 219 174 591 | 0.9999858825690723 |
|
|||
Wrapped eETH
WEETH
|
$2 075,26 | 0.1% | 0.0% | 1.0% | 0.8% | $4 043 552 | $3 650 768 940 | $3 650 769 006 | 0.9999999818564196 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2668.2% | 2051.5% | $179,02 | $3 603 880 359 | $3 603 880 359 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.3% | 1.0% | 0.9% | 2.0% | $43 078 464 | $1 371 083 330 | $1 371 600 797 | 0.9996227281856946 |
|
|||
Wrapped BNB
WBNB
|
$608,95 | 0.2% | 0.1% | 3.3% | 5.4% | $241 470 351 | $1 065 153 537 | $1 064 881 544 | 1.0002554207733743 |
|
|||
Wrapped SOL
WSOL
|
$76,10 | 0.2% | 0.4% | 4.5% | 1.5% | $392 584 646 | $981 164 193 | $979 560 333 | 1.0016373262573135 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14119.9% | 14723.0% | $172,53 | $858 461 685 | $857 746 328 | 1.0008339956430832 |
|
|||
Kraken Wrapped BTC
KBTC
|
$63 360,49 | 0.1% | 0.0% | 1.7% | 1.8% | $855 294 | $460 902 870 | $460 902 870 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 142,88 | 0.0% | 0.1% | 1.0% | 0.8% | $5 812 017 | $352 713 594 | $800 010 477 | 0.44088621817413604 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$63 123,67 | 0.4% | 0.5% | 2.4% | 2.5% | $43,58 | $341 679 288 | $341 679 288 | 1.0 |
|
|||
GTETH
GTETH
|
$1 884,49 | 0.3% | 0.1% | 0.9% | 0.7% | $93 152,37 | $338 196 548 | $338 196 548 | 1.0 |
|
|||
Wrapped HYPE
WHYPE
|
$57,46 | 0.5% | 1.8% | 2.6% | 11.7% | $55 038 688 | $337 117 341 | $337 298 145 | 0.9994639643889143 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1 867,87 | 0.7% | 1.2% | 10.7% | 1.0% | $83 841,62 | $297 110 366 | $297 110 366 | 0.9999999999999998 |
|
|||
Wrapped Flare
WFLR
|
$0,005934 | 0.0% | 1.0% | 0.2% | 12.3% | $144 511 | $276 233 265 | $276 159 900 | 1.0002656593478443 |
|
|||
Gate Wrapped BTC
GTBTC
|
$63 603,62 | 0.1% | 0.0% | 1.4% | 1.6% | $72 782,38 | $220 168 522 | $220 168 522 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$63 370,56 | 0.1% | 0.1% | 1.6% | 1.8% | $151 421 | $183 774 611 | $183 774 611 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0,9941 | 0.0% | 0.6% | 0.6% | 0.0% | $199,69 | $173 361 637 | $173 361 637 | 1.0 |
|
|||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | $492 119 | $128 851 422 | $128 847 793 | 1.0000281619712834 |
|
|||
Wrapped AVAX
WAVAX
|
$6,40 | 0.2% | 0.6% | 0.4% | 3.7% | $34 608 447 | $126 843 958 | $126 878 651 | 0.999726563301189 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1,01 | 0.1% | 0.0% | 2.6% | 9.3% | $808 230 | $115 306 890 | $115 306 890 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2 074,94 | 0.2% | 0.1% | 0.9% | 0.9% | $48 075,63 | $104 215 878 | $104 215 878 | 1.0 |
|
|||
| 283 |
WrappedM by M0
WM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3 675 125 | $86 420 110 | $86 420 341 | 0.9999973321650243 |
|
||
Wrapped FOGO
WFOGO
|
$0,008572 | 0.1% | 2.4% | 3.3% | 12.3% | $10 649,43 | $86 117 905 | $86 118 102 | 0.9999977186730014 |
|
|||
Wrapped Pulse
WPLS
|
$0.059520 | 0.4% | 4.2% | 7.4% | 64.8% | $3 679 928 | $81 790 435 | $81 790 435 | 1.0 |
|
|||
Mezo Wrapped BTC
BTC
|
Pirkti
|
$63 347,08 | 0.1% | 0.1% | 1.6% | 1.8% | $37 674,42 | $75 459 158 | $75 459 158 | 0.9999999999999994 |
|
||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,00000 | 0.0% | 15.1% | 15.1% | 18.0% | $3,29 | $71 347 096 | $71 347 096 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58 866 876 | $58 625 073 | 1.0041245652430013 |
|
|||
OKX Wrapped BTC
XBTC
|
$63 354,92 | 0.1% | 0.1% | 1.6% | 1.8% | $880 629 | $58 846 413 | $58 846 413 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1 884,48 | 0.1% | 0.0% | 1.1% | 1.1% | $168 983 909 | $55 282 916 | $55 177 943 | 1.0019024490014232 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$109,78 | 0.2% | 1.5% | 1.5% | 7.0% | $1 901,33 | $53 078 346 | $53 078 346 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1,01 | 0.1% | 0.2% | 2.5% | 8.9% | $35 229,16 | $50 487 844 | $50 487 844 | 1.0 |
|
|||
| 435 |
Bitget Wrapped BTC
BGBTC
|
$63 319,23 | 0.1% | 0.0% | 1.5% | 1.7% | $74 889,34 | $49 642 280 | $49 642 280 | 1.0 |
|
||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $9,88 | $40 682 638 | $40 682 638 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 342,61 | 0.2% | 0.3% | 1.3% | 0.8% | $185 801 | $38 914 810 | $38 914 810 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0,07460 | 0.1% | 2.2% | 0.1% | 20.5% | $799 365 | $35 391 866 | $35 377 144 | 1.0004161463073227 |
|
|||
Wrapped rsETH
WRSETH
|
$1 968,71 | 0.0% | 0.0% | 1.3% | 1.5% | $457,01 | $34 862 424 | $34 862 424 | 0.9999999999999998 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$223,27 | 1.5% | 10.4% | 15.6% | 79.4% | $311 738 | $34 475 327 | $34 475 327 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$2 255,96 | 0.0% | 0.5% | 0.3% | 4.0% | $23,70 | $34 166 537 | $34 166 537 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$65 469,86 | 0.1% | 3.3% | 2.4% | 1.3% | $8 790,79 | $34 092 589 | $34 092 589 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$1,63 | 0.2% | 1.5% | 2.0% | 21.0% | $3 926 346 | $31 142 712 | $31 142 712 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Pirkti
|
$74,85 | 0.8% | 2.2% | 2.2% | 2.4% | $741,69 | $30 143 836 | $948 564 | 31.778390298254116 |
|
||
Wrapped BTT (Tron)
WBTT
|
$0,001123 | 0.0% | 1.3% | 0.5% | 11.5% | $177,57 | $28 252 290 | $28 252 290 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,04689 | 0.2% | 0.3% | 12.2% | 15.9% | $414 719 | $26 730 951 | $26 730 951 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006991 | 0.0% | 0.6% | 4.1% | 15.8% | $2 735,03 | $25 951 041 | $25 951 041 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$203,23 | 0.5% | 2.5% | 5.4% | 0.7% | $307 239 | $23 195 142 | $23 195 041 | 1.0000043154608125 |
|
|||
Wrapped OKB
WOKB
|
$102,78 | 0.2% | 5.4% | 20.1% | 26.1% | $3 102 430 | $21 295 793 | $21 292 459 | 1.0001565776188317 |
|
|||
Wrapped NXM
WNXM
|
$52,17 | 1.1% | 0.1% | 7.7% | 2.9% | $5 919,53 | $21 084 794 | $21 084 794 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2047 | 0.1% | 9.9% | 12.5% | 3.6% | $3 349,77 | $20 006 696 | $20 006 696 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2 015,43 | 0.0% | 0.1% | 1.0% | 0.9% | $5 242,94 | $19 841 366 | $19 841 366 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,07294 | 0.2% | 2.9% | 2.8% | 14.7% | $2 074 952 | $19 103 447 | $19 109 385 | 0.9996892549283872 |
|
|||
ether.fi weETHs
WEETHS
|
$1 996,95 | 0.0% | 0.2% | 1.0% | 0.9% | $2 216,34 | $18 361 078 | $18 361 078 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$1 885,36 | 0.1% | 0.1% | 1.1% | 0.6% | $194 144 | $18 117 022 | $18 117 022 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,01 | 0.1% | 1.7% | 3.0% | 8.7% | $10 739,51 | $18 086 608 | $18 086 608 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2 193,22 | 0.0% | 0.2% | 0.5% | 0.4% | - | $16 757 831 | $16 757 831 | 1.0 |
|
|||
| 908 |
Wrapped Gonka
WGNK
|
$0,1321 | 0.0% | 1.0% | 13.3% | 28.4% | $28 717,00 | $15 642 847 | $57 044 980 | 0.27421952356520846 |
|
||
Wrapped BOT
WBOT
|
$9,71 | 0.0% | 0.1% | 0.5% | 0.1% | $1 836 484 | $15 603 750 | $15 604 729 | 0.9999372922028282 |
|
|||
Wrapped FRAX
WFRAX
|
$0,2898 | 0.1% | 5.6% | 7.4% | 15.1% | $109 829 | $15 601 711 | $15 601 791 | 0.9999948980872565 |
|
|||
Chain-key Bitcoin
CKBTC
|
$63 652,89 | 0.3% | 0.2% | 1.3% | 1.2% | $7 298,70 | $15 202 292 | $15 202 290 | 1.0000001584802094 |
|
|||
Wrapped Conflux
WCFX
|
$0,6575 | 2.3% | 382.1% | 1518.5% | 1343.0% | $300 884 | $13 739 225 | $13 739 397 | 0.9999874851469684 |
|
|||
Bitcoin on Rootstock
RBTC
|
$63 164,83 | 0.1% | 1.0% | 1.8% | 0.5% | $111 710 | $13 318 485 | $13 318 394 | 1.0000068643236428 |
|
|||
Wrapped Krown
WKROWN
|
$0,0002200 | 0.0% | 0.3% | 9.5% | 0.0% | $125 782 | $12 276 094 | $12 276 045 | 1.0000040347747636 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$1 892,05 | 0.8% | 0.3% | 0.5% | 1.1% | $136 033 | $11 403 359 | $11 403 359 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0,04079 | 0.1% | 2.1% | 0.9% | 15.7% | $3 102 124 | $11 240 473 | $11 240 455 | 1.0000015513814056 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$62 284,75 | 0.7% | 1.3% | 2.3% | 2.6% | $3 085,45 | $10 775 261 | $10 775 261 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$1 889,57 | 0.0% | 0.5% | 0.3% | 4.0% | $23,70 | $10 403 981 | $10 403 981 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1 887,86 | 0.9% | 0.7% | 1.1% | 0.3% | $43 322,76 | $10 105 399 | $10 105 393 | 1.0000006638350618 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0,1821 | 0.1% | 1.2% | 11.7% | 11.4% | $611 998 | $9 890 491 | $9 890 491 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1,32 | 0.0% | 2.5% | 7.4% | 4.3% | $105 635 | $9 711 809 | $9 711 808 | 1.0000001452360487 |
|
|||
Wrapped MON
WMON
|
$0,02153 | 0.4% | 1.6% | 5.3% | 5.3% | $713 239 | $9 136 835 | $9 172 956 | 0.9960621628916704 |
|
|||
| 1186 |
Wrapped iTRY
WITRY
|
$0,02375 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8 750 844 | $8 750 844 | 1.0 |
|
||
Coinbase Wrapped DOGE
CBDOGE
|
$0,07021 | 0.1% | 0.6% | 2.2% | 5.6% | $10 609,76 | $8 185 535 | $8 185 535 | 0.9999999999999998 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$62 904,73 | 0.2% | 1.2% | 2.0% | 2.1% | $2 269,91 | $8 157 160 | $8 157 160 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63 627,24 | 0.9% | 0.0% | 1.6% | 2.5% | $5 417,07 | $7 418 490 | $7 418 490 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Pirkti
|
$0,00002689 | 0.1% | 186.4% | 167.0% | 163.1% | $1 896,19 | $6 776 041 | $6 776 041 | 0.9999999999999999 |
|
||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.4% | $15,47 | $6 620 294 | $6 620 294 | 1.0 |
|
|||
| 1366 |
Wrapped Hypertensor
TENSOR
|
$7,29 | 0.0% | 0.1% | 1.4% | 3.5% | $1 106,25 | $6 487 134 | $6 487 134 | 1.0 |
|
||
Wrapped Mantle
WMNT
|
$0,4466 | 0.9% | 0.0% | 1.3% | 7.4% | $2 402,97 | $5 951 704 | $5 952 343 | 0.999892713492921 |
|
|||
Wrapped QUIL
QUIL
|
$0,006565 | 3.8% | 8.0% | 7.5% | 43.7% | $70 209,21 | $5 923 758 | $5 923 758 | 1.0 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,04638 | 7.5% | 31.6% | 31.4% | 31.4% | $34 355,99 | $5 744 787 | $5 744 787 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$2,62 | 0.1% | 2.4% | 6.5% | 24.9% | $59 923,20 | $5 644 706 | $5 644 706 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0,5302 | - | - | - | - | $7 525,87 | $5 599 020 | $5 598 330 | 1.0001231449447283 |
|
|||
renBTC
RENBTC
|
$15 991,44 | 4.0% | 3.2% | 6.4% | 15.7% | $12 451,12 | $4 869 365 | $4 869 365 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1095 | 0.3% | 2.9% | 0.7% | 19.8% | $53 908,46 | $4 687 400 | $4 687 438 | 0.9999918205840241 |
|
|||
Wrapped Viction
WVIC
|
$0,02219 | 0.7% | 11.1% | 35.4% | 44.5% | $6 882,52 | $4 659 212 | $4 659 212 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,6718 | 0.2% | 3.0% | 4.3% | 13.2% | $62 758,77 | $4 606 452 | $4 606 452 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14 653,49 | 0.5% | 1.1% | 4.6% | 0.9% | $16,81 | $4 124 531 | $4 124 531 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$63 750,12 | 0.2% | 0.8% | 1.5% | 2.2% | $1 105,97 | $3 931 733 | $3 931 733 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0,08877 | 0.1% | 1.2% | 1.3% | 1.3% | $9 058,76 | $3 714 591 | $3 714 554 | 1.0000099804153868 |
|
|||
Wrapped Neverland USDT0
WNUSDT0
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $2 032 063 | $3 708 527 | $3 742 778 | 0.9908487164540922 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$44,74 | 0.1% | 0.4% | 1.6% | 0.4% | $63 413,14 | $3 642 235 | $3 642 235 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$1 905,78 | 0.1% | 0.1% | 0.3% | 2.5% | $229 122 | $3 605 640 | $3 605 640 | 0.9999999999999998 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0,3746 | 0.7% | 1.3% | 4.3% | 0.0% | $365 936 | $3 492 988 | $3 511 200 | 0.9948134274796523 |
|
|||
Wrapped Ronin
WRON
|
$0,04925 | 0.7% | 0.9% | 3.1% | 11.5% | $106 790 | $3 292 002 | $3 285 289 | 1.0020432139166306 |
|
|||
Wrapped IoTex
WIOTX
|
$0,002609 | 0.6% | 2.8% | 16.0% | 7.5% | $1 426,74 | $2 969 357 | $2 969 357 | 1.0 |
|
|||
| 1866 |
Wrapped AyeAyeCoin
WAAC
|
$0,4790 | 0.1% | 2.4% | 7.2% | 1.7% | $1 044,25 | $2 874 092 | $2 874 092 | 1.0 |
|
||
OKX Wrapped SOL
XSOL
|
$76,10 | 0.1% | 0.4% | 4.5% | 1.5% | $139 144 | $2 818 689 | $2 818 689 | 1.0 |
|
|||
Rodomi 1–100 rezultatai iš 417
Eilutės
Geriausių Įvynioti žetonai monetos rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas populiariausių Įvynioti žetonai įskaitant Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH ir kitas, per tam tikrą laikotarpį.
Geriausių Įvynioti žetonai monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Įvynioti žetonai monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
