Monetos: 17 362
Keityklos: 1 493
Rinkos kapitalizacija: 2,244T $ 0.6%
Apimtis per 24h: 52,546B $
Dujos: 0.082 GWEI
„Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios Įvynioti žetonai monetos pagal rinkos kapitalizaciją

Įvynioti žetonai rinkos kapitalizacija šiandien yra 100 Milijonas $, per 24 val. pasikeitė 0.3%.
Santrauka
$146 284 898
Rinkos kapitalizacija 0.3%
$574 648 426
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
WSTETH
Wrapped stETH
WSTETH
$2 213,90 0.1% 2.7% 33.0% 1.2% $3 347 063 $8 362 296 683 $8 362 124 148 1.0000206329533772
WBTC
Wrapped Bitcoin
WBTC
$63 274,77 0.2% 1.8% 2.4% 4.5% $67 042 632 $7 349 194 192 $7 349 194 192 1.0
WBETH
Wrapped Beacon ETH
WBETH
$1 967,55 0.1% 2.8% 13.9% 1.1% $650 799 $6 622 069 316 $6 622 069 316 1.0
CBBTC
Coinbase Wrapped BTC
CBBTC
$63 273,55 0.2% 1.8% 5.3% 3.3% $20 968 592 $5 813 281 830 $5 813 281 830 1.0
WETH
WETH
WETH
$1 787,78 0.1% 2.7% 3.7% 0.8% $42 041 558 $4 273 086 519 $4 273 043 186 1.0000101409626063
WEETH
Wrapped eETH
WEETH
$1 963,09 0.1% 2.7% 13.7% 1.1% $701 232 $3 154 887 142 $3 154 887 142 0.9999999999999999
SOL
Wrapped SOL
SOL
Pirkti
$81,97 0.4% 0.7% 15.3% 18.5% $167 734 728 $1 782 463 415 $1 782 463 415 0.9999999999999999
WTRX
Wrapped Tron
WTRX
$0,3264 0.3% 1.7% 2.0% 9.1% $44 901 583 $1 366 486 004 $1 366 519 156 0.9999757395525184
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2 213,33 0.1% 2.7% 13.4% 10.0% $1,17 $1 019 920 535 $1 021 072 278 0.9988720259079765
WBNB
Wrapped BNB
WBNB
$572,01 0.2% 1.1% 2.8% 5.0% $86 057 739 $1 001 641 755 $1 002 455 277 0.9991884704013853
WHYPE
Wrapped HYPE
WHYPE
$69,75 0.1% 0.9% 11.7% 6.2% $78 002 202 $396 089 111 $396 366 175 0.9993009901318588
KBTC
Kraken Wrapped BTC
KBTC
$63 250,70 0.2% 1.8% 5.3% 0.4% $874 181 $372 183 343 $372 183 343 1.0
WFLR
Wrapped Flare
WFLR
$0,007077 0.2% 2.6% 5.3% 5.8% $1 534 816 $361 441 681 $361 267 012 1.0004834895894814
GTETH
GTETH
GTETH
$1 785,58 0.0% 2.5% 13.6% 0.9% $57 826,23 $333 106 974 $333 106 974 1.0
CBETH
Coinbase Wrapped Staked ETH
CBETH
$2 027,66 0.1% 2.7% 13.7% 7.4% $3 663 995 $296 973 728 $756 991 286 0.3923079872957361
WETH
Mantle Bridged WETH (Mantle)
WETH
$1 792,50 0.3% 2.1% 13.2% 17.1% $233 826 $284 510 619 $284 510 619 0.9999999999999998
ENZOBTC
Lorenzo Wrapped Bitcoin
ENZOBTC
$63 181,39 0.1% 1.7% 4.2% 5.9% $65,60 $262 456 515 $262 456 515 1.0
GTBTC
Gate Wrapped BTC
GTBTC
$63 395,87 0.2% 1.8% 5.3% 0.2% $102 566 $219 243 391 $219 243 391 1.0
WYLDS
Hastra Wrapped YLDS
WYLDS
$1,00 0.0% 0.0% 0.2% 0.2% $0,00002801 $192 903 828 $192 903 828 1.0
BBTC
Binance Wrapped BTC
BBTC
$63 269,06 0.2% 1.8% 5.3% 18.6% $65 165,28 $183 495 385 $183 495 385 1.0
WSTX
Wrapped STX (Velar)
WSTX
$0,1808 0.7% 6.6% 6.4% 1.3% $112,24 $180 832 563 $180 832 563 1.0
WAETHUSDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17 0.0% 0.5% 13.6% 0.2% $648 339 $149 354 173 $148 941 751 1.0027690126795528
CBXRP
Coinbase Wrapped XRP
CBXRP
$1,16 0.6% 3.2% 10.9% 14.5% $2 804 177 $109 385 473 $109 385 473 1.0
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$1 963,01 0.1% 2.7% 13.7% 19.5% $16 326,28 $101 660 405 $101 660 405 1.0
WFOGO
Wrapped FOGO
WFOGO
$0,009660 0.1% 1.1% 0.5% 30.1% $26 827,21 $96 829 061 $96 829 282 0.9999977187756885
WAVAX
Wrapped AVAX
WAVAX
$6,99 0.5% 1.4% 9.0% 9.8% $13 077 230 $91 860 808 $91 993 550 0.9985570499434837
270 WM
WrappedM by M0
WM
$0,9995 0.0% 0.0% 0.1% 0.0% $2 803 881 $86 114 412 $86 114 453 0.9999995304667291
WAETHUSDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,18 0.0% 0.0% 17.8% 0.3% $587 568 $86 086 564 $86 121 565 0.9995935896523042
BTC
Mezo Wrapped BTC
BTC
Pirkti
$63 276,97 0.2% 1.8% 5.3% 0.5% $6 997,53 $76 248 653 $76 240 615 1.0001054276497836
WETH
Bridged Wrapped Ether (Linea)
WETH
$1 787,78 0.1% 2.7% 13.7% 10.5% $49 234,73 $74 664 368 $74 664 368 1.0
SOETH
Wrapped Ethereum (Sollet)
SOETH
$121,95 0.1% 0.3% 4.4% 16.1% $1 506,10 $58 961 415 $58 961 415 1.0
WPLS
Wrapped Pulse
WPLS
$0.056763 0.0% 4.9% 0.5% 2.8% $916 076 $58 105 526 $58 105 526 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,16 0.5% 3.3% 9.4% 0.4% $56 959,13 $58 041 201 $58 041 201 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56 134 259 $56 134 259 1.0
XBTC
OKX Wrapped BTC
XBTC
$63 256,37 0.2% 1.8% 5.3% 0.6% $1 419 606 $49 542 124 $49 542 124 1.0
WXPL
Wrapped XPL
WXPL
$0,1076 0.0% 0.0% 2.7% 30.7% $2 757,24 $47 628 141 $47 638 464 0.9997833074490916
WSTETH
Bridged Wrapped stETH (Gnosis)
WSTETH
$2 213,78 0.1% 2.7% 41.1% 23.9% $891 326 $46 897 400 $46 897 400 0.9999999999999996
WAPLAUSDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,03 0.0% 0.0% 0.2% 0.3% $10 026,26 $41 067 054 $41 067 054 1.0
WNEAR
Wrapped Near
WNEAR
$1,99 0.2% 0.1% 9.0% 15.6% $2 622 309 $38 044 225 $38 044 225 1.0
WCRO
Wrapped CRO
WCRO
$0,06096 0.0% 1.0% 12.6% 0.4% $318 115 $34 754 829 $34 754 829 1.0
WBCH
Wrapped BCH
WBCH
$201,02 0.5% 1.8% 47.1% 47.1% $0,6282 $34 715 750 $34 715 750 1.0
WRSETH
Wrapped rsETH
WRSETH
$1 900,74 0.1% 3.2% 13.7% 15.1% $7,47 $34 338 608 $34 338 608 0.9999999999999996
WBTC
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$63 324,01 4.8% 6.5% 10.2% 4.0% $481 247 $32 978 081 $32 978 081 1.0
559 BGBTC
Bitget Wrapped BTC
BGBTC
$62 272,56 0.0% 0.3% 3.3% 1.9% $3 232,25 $32 318 448 $32 318 448 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1 882,25 0.4% 1.7% 8.0% 18.3% $364,60 $28 506 668 $28 506 668 1.0
WBTT
Wrapped BTT (Tron)
WBTT
$0,001122 0.7% 11.7% 11.7% 12.2% $18,91 $28 213 910 $28 213 910 1.0
WDAG
Wrapped DAG
WDAG
$0,007165 1.0% 2.6% 49.6% 20.2% $6 121,16 $26 597 077 $26 597 077 1.0
WTAO
Wrapped TAO
WTAO
$218,76 0.1% 2.8% 5.0% 1.2% $742 104 $24 684 487 $24 684 487 1.0
WBTC
Wrapped Bitcoin (PulseChain)
WBTC
$140,56 2.5% 1.2% 6.5% 20.3% $79 772,62 $21 667 381 $21 667 381 1.0
WXRP
Wrapped XRP
WXRP
$1,16 0.3% 4.0% 10.7% 0.5% $16 677,64 $20 841 662 $20 841 662 1.0
RSERG
rsERG
RSERG
$0,2105 0.6% 0.7% 8.2% 2.5% $5 381,93 $20 583 889 $20 583 889 1.0
HEMIBTC
Hemi Bitcoin
HEMIBTC
$62 544,80 0.7% 0.7% 5.1% 0.9% $1 466,42 $19 513 138 $19 513 138 1.0
WNXM
Wrapped NXM
WNXM
$45,74 0.1% 8.8% 22.1% 8.1% $3 148,19 $19 027 162 $19 027 162 1.0
WEETHS
ether.fi weETHs
WEETHS
$1 885,86 0.0% 2.7% 13.7% 1.1% $896,49 $18 769 396 $18 769 396 1.0
WPOL
Wrapped POL
WPOL
$0,07361 0.1% 0.6% 4.2% 4.7% $515 984 $18 768 316 $18 770 421 0.9998878412191339
WOETH
Wrapped OETH
WOETH
$2 083,01 0.2% 1.5% 13.7% 2.9% $7,81 $18 233 950 $18 233 950 1.0
WAETHWETH
Wrapped Aave Ethereum WETH
WAETHWETH
$1 908,32 0.0% 2.7% 21.3% 1.6% $64 218,74 $16 279 021 $16 279 021 1.0
RBTC
Bitcoin on Rootstock
RBTC
$56 704,63 0.4% 8.8% 4.4% 11.1% $169 670 $14 443 283 $14 442 162 1.0000776242272857
WSEI
Wrapped SEI
WSEI
$0,05005 0.0% 0.4% 3.3% 19.6% $98 728,15 $13 830 799 $13 832 342 0.9998884678925725
CKBTC
Chain-key Bitcoin
CKBTC
$62 942,60 0.4% 1.6% 5.4% 0.0% $5 357,11 $13 703 500 $13 704 379 0.9999358591643887
WOKB
Wrapped OKB
WOKB
$81,05 0.1% 0.7% 2.6% 8.4% $21 084,43 $13 577 571 $13 579 486 0.9998589817929746
WFRAX
Wrapped FRAX
WFRAX
$0,2470 0.1% 1.9% 4.2% 25.0% $43 208,86 $13 432 077 $13 432 077 1.0000000000028813
QUIL
Wrapped QUIL
QUIL
$0,01478 4.2% 2.9% 9.9% 19.3% $12 600,39 $13 324 559 $13 324 559 1.0
XETH
OKX Wrapped ETH
XETH
$1 789,25 0.1% 2.8% 13.7% 1.0% $245 086 $11 277 348 $11 277 348 1.0
CDCBTC
Crypto.com Wrapped BTC
CDCBTC
$63 437,90 0.6% 1.8% 6.9% 0.7% $9 791,86 $10 974 413 $10 974 413 1.0
WETH
Wrapped ETH (World Chain)
WETH
$1 788,53 0.6% 1.9% 13.4% 0.8% $85 877,01 $10 238 990 $10 239 158 0.9999836064908322
WGLUE
Wrapped Glue
WGLUE
$0,009876 0.0% 270.6% 374.3% 2.8% $2,80 $9 758 130 $9 758 130 1.0
CBADA
Coinbase Wrapped ADA
CBADA
$0,1924 1.1% 6.8% 33.4% 0.9% $303 734 $9 715 027 $9 715 027 1.0
WMON
Wrapped MON
WMON
$0,02077 0.5% 0.0% 9.4% 2.7% $1 075 903 $9 636 996 $9 638 142 0.9998811585714868
WHBAR
Wrapped HBAR (SaucerSwap)
WHBAR
$0,07229 0.4% 1.4% 4.7% 12.9% $48 933,14 $8 954 052 $8 954 052 1.0
WFON
Wrapped FON
WFON
$1,32 0.6% 4.0% 11.4% 0.0% $240 314 $8 845 696 $8 845 745 0.999994444473014
FWETH
Fluid Wrapped Ether
FWETH
$1 579,11 0.4% 1.7% 8.1% 18.3% $364,60 $8 694 597 $8 694 597 1.0
WVIC
Wrapped Viction
WVIC
$0,04043 0.4% 0.9% 7.9% 15.5% $170,35 $8 486 827 $8 486 827 1.0
CBDOGE
Coinbase Wrapped DOGE
CBDOGE
$0,07806 0.6% 1.8% 5.1% 13.9% $44 667,62 $7 643 838 $7 643 838 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02335 0.0% 0.2% 0.2% 1.2% $43,64 $7 139 026 $7 139 026 1.0
WBTC
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$63 281,07 0.6% 0.7% 3.9% 1.9% $1 065,19 $7 059 065 $7 059 065 1.0
WNUSDT0
Wrapped Neverland USDT0
WNUSDT0
$0,9960 0.0% 49.1% 2.1% 1.4% $3 243 700 $6 829 104 $6 815 626 1.0019776338411353
1292 TENSOR
Wrapped Hypertensor
TENSOR
$7,44 0.0% 1.5% 7.9% 11.5% $4 350,54 $6 617 765 $6 617 765 1.0
WMNT
Wrapped Mantle
WMNT
$0,4535 0.3% 2.4% 3.3% 33.3% $332 114 $6 602 780 $6 615 104 0.998136927241576
WEGLD
Wrapped EGLD
WEGLD
$2,76 0.7% 0.8% 8.5% 29.2% $39 722,13 $5 953 350 $5 953 350 1.0
WIMX
Wrapped IMX
WIMX
$0,1435 0.1% 8.7% 14.6% 78.3% $38 616,58 $5 874 082 $5 873 625 1.0000777963671408
WSUPEROETHB
Wrapped Super OETH
WSUPEROETHB
$1 969,16 0.4% 1.2% 13.8% 1.3% - $5 805 505 $5 802 945 1.0
MAUSDC
Matic Aave Interest Bearing USDC
MAUSDC
$0,9999 0.0% 0.0% 0.0% 9.4% $4,92 $5 734 801 $5 734 801 1.0
WFIL
Wrapped FIL
WFIL
$0,8003 0.4% 0.3% 9.3% 9.8% $131 668 $5 487 486 $5 487 486 1.0
WSOMI
Wrapped SOMI
WSOMI
$0,1055 0.1% 0.3% 5.3% 23.0% $11 226,14 $4 350 746 $4 350 681 1.0000147867468971
RENBTC
renBTC
RENBTC
$14 171,48 0.1% 2.3% 5.5% 2.6% $2 741,52 $4 315 882 $4 315 882 1.0
WTAC
Wrapped TAC
WTAC
$0,03160 0.4% 6.4% 56.5% 84.3% $416 468 $4 287 383 $4 287 398 0.9999965802115551
OWBTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$14 864,73 0.2% 0.3% 56.2% 44.1% $53,22 $4 183 858 $4 183 858 1.0
WRON
Wrapped Ronin
WRON
$0,06176 0.2% 0.3% 9.8% 13.6% $155 259 $4 029 499 $4 029 627 0.9999681654478624
WCBTC
Wrapped Citrea Bitcoin
WCBTC
$63 153,52 0.7% 0.7% 3.8% 2.1% $2 885,48 $3 933 723 $3 933 723 0.9999998935334601
WETH
Bridged Wrapped Ether (Sonic)
WETH
$1 775,56 0.1% 0.3% 13.6% 16.4% $104 768 $3 757 371 $3 757 371 0.9999999999999998
CBLTC
Coinbase Wrapped LTC
CBLTC
$44,96 0.3% 1.8% 6.7% 17.5% $68 838,32 $3 659 889 $3 659 889 1.0
WIOTX
Wrapped IoTex
WIOTX
$0,002988 0.0% 0.9% 4.0% 32.8% $133,60 $3 400 582 $3 400 582 1.0
WPEAQ
Wrapped Peaq
WPEAQ
$0,02392 0.0% 7.4% 12.8% 20.3% $3 582,49 $3 393 345 $3 395 392 0.9993971783842089
WRBNT
Wrapped RBNT
WRBNT
$0,003881 0.0% 2.4% 1.9% 5.6% $49,97 $3 388 165 $7 266 993 0.46624029655519994
XSOL
OKX Wrapped SOL
XSOL
$81,96 0.7% 0.9% 15.0% 18.3% $287 331 $3 264 170 $3 264 170 1.0
ZENBTC
Zenrock BTC
ZENBTC
$96 498,96 0.0% 2.3% 2.3% 39.2% $75,78 $2 873 776 $2 873 776 1.0
1814 WAAC
Wrapped AyeAyeCoin
WAAC
$0,4693 0.2% 0.6% 12.1% 6.5% $31,44 $2 815 808 $2 815 808 1.0
WBTC
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$57 746,47 0.3% 0.7% 3.2% 3.7% $1 861,10 $2 762 410 $2 762 410 1.0
WGRX
Wrapped GRX
WGRX
$9,90 0.1% 0.4% 1.0% 0.0% $671 432 $2 730 270 $2 730 270 0.9999999999999998
Rodomi 1–100 rezultatai iš 409
Eilutės
Geriausių Įvynioti žetonai monetos rinkos kapitalizacija grafikus
Geriausių Įvynioti žetonai monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Įvynioti žetonai monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.