Portfeliai
Pridėti į naują portfelį
Populiariausios Įvynioti žetonai monetos pagal rinkos kapitalizaciją
Įvynioti žetonai rinkos kapitalizacija šiandien yra 30 Milijonas $, per 24 val. pasikeitė 3.2%.
Santrauka
$26 519 571
Rinkos kapitalizacija
3.2%
$4 228 205 321
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3 125,80 | 0.0% | 3.1% | 2.4% | 34.0% | $52 837 371 | $11 656 193 383 | $11 656 191 647 | 1.0000001489750343 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 776,01 | 0.1% | 3.0% | 2.3% | 33.9% | $7 403 724 | $9 345 551 563 | $9 345 551 563 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 311,17 | 0.1% | 0.9% | 2.9% | 21.9% | $243 869 867 | $8 978 184 187 | $8 978 184 187 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77 328,75 | 0.2% | 1.0% | 3.0% | 21.9% | $452 977 172 | $7 719 467 947 | $7 719 232 979 | 1.0000304392818657 |
|
|||
Wrapped eETH
WEETH
|
$2 773,75 | 0.1% | 3.1% | 2.3% | 34.0% | $4 545 252 | $5 391 422 127 | $5 391 422 127 | 0.9999999999999998 |
|
|||
WETH
WETH
|
$2 515,78 | 0.1% | 3.1% | 2.3% | 33.9% | $514 717 181 | $5 112 225 232 | $5 111 021 374 | 1.0002355415392863 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 0.9999999999999999 |
|
|||
Wrapped Tron
WTRX
|
$0,3390 | 0.1% | 0.3% | 2.1% | 1.6% | $39 323 657 | $1 398 969 989 | $1 397 425 947 | 1.001104918646037 |
|
|||
Wrapped SOL
WSOL
|
$102,12 | 0.4% | 3.4% | 0.0% | 35.0% | $1 048 565 145 | $1 278 056 347 | $1 278 903 270 | 0.9993377742849581 |
|
|||
Wrapped BNB
WBNB
|
$726,97 | 0.1% | 2.6% | 0.8% | 19.2% | $438 468 942 | $1 153 003 477 | $1 152 424 229 | 1.000502634089922 |
|
|||
Kraken Wrapped BTC
KBTC
|
$77 302,40 | 0.1% | 0.9% | 3.0% | 21.8% | $1 718 877 | $630 526 822 | $630 526 822 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 863,14 | 0.1% | 3.1% | 2.3% | 33.9% | $15 735 501 | $478 504 842 | $1 068 834 564 | 0.4476884056172589 |
|
|||
GTETH
GTETH
|
$2 512,79 | 0.4% | 3.6% | 2.7% | 34.5% | $130 743 | $444 681 023 | $442 769 161 | 1.0043179655512138 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2 515,78 | 0.1% | 3.1% | 2.3% | 33.8% | $2 656 193 | $406 132 923 | $406 132 923 | 0.9999999999999999 |
|
|||
Wrapped HYPE
WHYPE
|
$79,02 | 0.7% | 0.4% | 6.6% | 41.0% | $119 555 771 | $391 044 049 | $391 835 348 | 0.9979805333101305 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$77 338,91 | 0.1% | 1.0% | 1.0% | 22.2% | $16 936,53 | $333 149 730 | $333 149 730 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0,006581 | 0.1% | 0.8% | 5.4% | 5.8% | $1 951 203 | $280 304 293 | $280 304 293 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$77 566,51 | 0.1% | 0.9% | 2.9% | 21.9% | $79 611,18 | $268 538 329 | $268 538 329 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,2557 | 5.7% | 0.6% | 2.4% | 93.0% | $209,13 | $255 737 155 | $255 737 155 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$77 302,04 | 0.1% | 0.9% | 3.0% | 21.9% | $260 183 | $224 163 927 | $224 163 927 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1,36 | 0.1% | 1.7% | 3.0% | 35.1% | $2 031 580 | $169 834 238 | $169 834 238 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0,9947 | 0.0% | 1.4% | 0.0% | 0.1% | $0,06963 | $151 383 356 | $151 383 356 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$7,48 | 0.2% | 0.5% | 1.1% | 18.2% | $76 441 167 | $141 671 623 | $141 826 880 | 0.9989053071274605 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2 773,75 | 0.1% | 3.1% | 2.3% | 34.0% | $127 992 | $137 554 159 | $137 554 159 | 0.9999999999999998 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$253,83 | 0.7% | 12.0% | 74.9% | 120.0% | $83 736,40 | $122 474 922 | $122 474 922 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0,00001209 | 0.6% | 589.2% | 11.2% | 24.5% | $3 948 622 | $103 896 255 | $103 896 255 | 1.0 |
|
|||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2 513,51 | 0.1% | 3.1% | 2.2% | 33.7% | $1 002 451 444 | $98 335 516 | $98 786 459 | 0.9954351764155794 |
|
|||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$77 153,71 | 0.1% | 0.8% | 3.2% | 21.6% | $41 388,72 | $91 347 834 | $91 347 834 | 1.0 |
|
||
Mezo Wrapped BTC
BTC
|
Pirkti
|
$77 435,18 | 0.0% | 0.3% | 2.6% | 22.1% | $69 615,43 | $90 169 176 | $90 169 176 | 0.9999999999999997 |
|
||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,17 | 0.0% | 0.1% | 18.0% | 0.4% | $365 246 | $89 805 231 | $89 805 231 | 1.0 |
|
|||
| 315 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $884 750 | $81 400 993 | $81 400 993 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | - | $74 648 131 | $74 648 131 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,18 | 0.0% | 0.1% | 1.1% | 1.6% | $180 262 | $73 152 138 | $73 152 138 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1,35 | 0.4% | 1.8% | 2.8% | 35.3% | $3 774 266 | $67 737 945 | $67 737 945 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0,006559 | 1.4% | 6.2% | 8.7% | 24.5% | $3 484,07 | $64 430 288 | $64 430 435 | 0.9999977187018523 |
|
|||
OKX Wrapped BTC
XBTC
|
$77 320,60 | 0.1% | 0.9% | 3.0% | 21.9% | $3 575 096 | $58 569 493 | $58 569 493 | 1.0 |
|
|||
BTCvc
BTCVC
|
$77 387,88 | 0.5% | 0.2% | 0.7% | 0.0% | $761,04 | $58 316 812 | $58 316 812 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$3 101,64 | 3.4% | 7.6% | 5.9% | 36.0% | $1,28 | $46 974 366 | $46 974 366 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3 126,30 | 0.1% | 3.2% | 2.4% | 34.5% | $303 651 | $46 524 467 | $46 524 467 | 0.9999999999999993 |
|
|||
Wrapped Near
WNEAR
|
$2,35 | 1.3% | 4.5% | 7.4% | 44.2% | $72 323 257 | $45 018 584 | $45 018 584 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2 676,91 | 0.1% | 4.2% | 1.9% | 33.6% | $357,23 | $42 148 672 | $42 148 672 | 0.9999999999999997 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $250,55 | $40 657 089 | $40 657 089 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Pirkti
|
$102,16 | 0.4% | 3.4% | 0.0% | 33.2% | $3 627,19 | $40 364 737 | $40 364 737 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$77 311,17 | 0.1% | 0.9% | 2.9% | 22.5% | $737 929 | $40 258 212 | $40 258 212 | 1.0 |
|
|||
Wrapped XPL
WXPL
|
$0,08293 | 0.4% | 1.6% | 11.2% | 11.8% | $4 469 794 | $39 858 557 | $39 858 557 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05629 | 0.3% | 1.1% | 1.2% | 21.0% | $1 168 859 | $32 087 736 | $32 087 736 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2 692,08 | 0.1% | 3.0% | 2.4% | 33.9% | $121 810 | $28 595 951 | $28 607 494 | 0.9995965128429964 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001129 | 0.1% | 0.5% | 0.6% | 0.4% | $11,29 | $28 383 843 | $28 383 843 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$235,60 | 1.3% | 0.3% | 4.4% | 19.0% | $1 066 710 | $26 103 177 | $26 103 177 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006905 | 0.1% | 4.9% | 1.1% | 0.8% | $2 720,71 | $25 630 504 | $25 630 504 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$64,23 | 0.2% | 3.0% | 2.1% | 28.1% | $68 112,71 | $25 499 336 | $25 499 336 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$113,46 | 0.3% | 3.6% | 5.0% | 14.9% | $10 930 916 | $25 082 685 | $25 082 685 | 0.9999999999999997 |
|
|||
rsERG
RSERG
|
$0,2505 | 0.1% | 1.7% | 4.1% | 18.4% | $5 659,05 | $24 482 312 | $24 482 312 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,09706 | 0.8% | 4.9% | 4.1% | 29.8% | $10 949 917 | $24 346 132 | $24 292 715 | 1.0021989014998978 |
|
|||
Wrapped XRP
WXRP
|
$1,34 | 2.1% | 0.1% | 4.4% | 32.2% | $33 818,44 | $23 978 072 | $23 978 072 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2 665,01 | 0.1% | 3.0% | 2.2% | 33.8% | $119,19 | $23 134 227 | $23 134 227 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2 940,66 | 0.1% | 3.2% | 2.4% | 34.1% | - | $22 465 536 | $22 465 536 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$77 336,51 | 319.1% | 332.1% | 298.9% | 429.7% | $1 052,97 | $21 767 418 | $21 767 418 | 1.0 |
|
|||
OKX Wrapped ETH
XETH
|
$2 514,72 | 0.2% | 3.1% | 2.2% | 33.7% | $2 122 907 | $21 360 537 | $21 142 358 | 1.0103195104366178 |
|
|||
Chain-key Bitcoin
CKBTC
|
$77 335,72 | 0.1% | 1.0% | 3.0% | 22.0% | $36 923,80 | $19 106 272 | $19 107 289 | 0.9999467522453108 |
|
|||
| 936 |
Wrapped Gonka
WGNK
|
$0,1417 | 0.2% | 5.2% | 14.0% | 7.6% | $99 337,99 | $16 784 379 | $62 396 589 | 0.2689951293874906 |
|
||
Bitcoin on Rootstock
RBTC
|
$77 335,72 | 0.1% | 1.0% | 3.0% | 21.3% | $506 498 | $16 179 231 | $16 179 090 | 1.000008711779166 |
|
|||
Wrapped BOT
WBOT
|
$12,24 | 0.6% | 2.7% | 19.0% | 27.0% | $1 473 020 | $15 531 670 | $15 531 670 | 0.9999999999999997 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2 515,78 | 0.1% | 3.1% | 2.3% | 33.8% | $381 034 | $15 162 141 | $15 162 141 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0,2728 | 0.0% | 1.8% | 5.5% | 9.9% | $151 660 | $14 686 892 | $14 686 892 | 0.9999999999999999 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2 596,27 | 3.4% | 7.6% | 5.9% | 35.9% | $1,28 | $14 295 064 | $14 295 064 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$77 059,75 | 0.2% | 1.0% | 3.4% | 22.7% | $3 400,39 | $13 330 570 | $13 330 570 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2 515,78 | 0.1% | 3.1% | 2.3% | 34.6% | $100 836 | $12 430 050 | $12 430 050 | 1.0 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0,4910 | 0.2% | 0.9% | 19.3% | 28.5% | $537 959 | $11 810 190 | $11 809 596 | 1.0000503118818358 |
|
|||
Wrapped SEI
WSEI
|
$0,04471 | 0.1% | 0.8% | 5.0% | 12.9% | $3 815 573 | $11 755 340 | $11 760 259 | 0.9995817868784983 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0,2069 | 0.3% | 0.7% | 2.8% | 12.3% | $527 523 | $11 233 805 | $11 233 805 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0,0002008 | 2.1% | 2.6% | 6.0% | 8.2% | $233 692 | $10 962 704 | $10 962 704 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4,68 | 0.0% | 3.8% | 2.6% | 78.1% | $48 218,53 | $10 103 005 | $10 103 005 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1,40 | 0.5% | 5.0% | 1.6% | 4.0% | $375 748 | $9 854 973 | $9 866 364 | 0.9988454952055631 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0,08440 | 0.1% | 1.6% | 0.5% | 21.5% | $46 378,51 | $9 840 002 | $9 840 002 | 0.9999999999999997 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,07454 | 0.1% | 0.7% | 4.9% | 11.4% | $1 827 288 | $9 231 336 | $9 231 336 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0,02338 | 0.4% | 1.9% | 6.6% | 7.4% | $2 309 532 | $9 142 801 | $9 156 931 | 0.998456895261122 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$77 311,17 | 0.1% | 0.9% | 2.9% | 22.8% | $11 057,38 | $9 016 655 | $9 016 655 | 1.0 |
|
|||
Wrapped QUIL
QUIL
|
$0,009199 | 0.1% | 2.4% | 3.5% | 30.9% | $22 063,32 | $8 299 483 | $8 299 483 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$77 593,80 | 0.3% | 0.0% | 1.6% | 21.2% | $13 540,02 | $7 844 005 | $7 844 005 | 0.9999999999999993 |
|
|||
| 1359 |
Wrapped Hypertensor
TENSOR
|
$8,67 | 0.0% | 0.4% | 0.0% | 18.9% | $1 383,60 | $7 715 098 | $7 715 098 | 1.0 |
|
||
| 1396 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.5% | 0.7% | 1.4% | - | $7 394 746 | $7 394 746 | 1.0 |
|
||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,24 | 1.0% | 2.3% | 3.6% | 6.3% | $3,59 | $7 132 367 | $7 132 367 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0,5977 | - | - | - | - | $1 766,87 | $6 330 052 | $6 330 052 | 0.9999999999999997 |
|
|||
renBTC
RENBTC
|
$20 690,83 | 0.4% | 2.6% | 8.6% | 24.5% | $6 909,33 | $6 249 094 | $6 249 094 | 1.0 |
|
|||
Wrapped SOMI
WSOMI
|
$0,1418 | 1.4% | 6.5% | 21.7% | 63.5% | $181 334 | $6 051 758 | $6 051 758 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,5801 | 0.2% | 2.0% | 0.9% | 26.3% | $726 465 | $5 757 811 | $5 757 709 | 1.0000178311509096 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$35,58 | 0.0% | 0.0% | 84.7% | 82.5% | $9 933,79 | $5 493 895 | $5 493 895 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8002 | 1.3% | 2.0% | 4.7% | 18.8% | $116 284 | $5 481 244 | $5 481 244 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1213 | 0.1% | 1.5% | 2.1% | 11.1% | $64 780,71 | $5 143 062 | $5 143 077 | 0.9999971185943632 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2 515,78 | 0.1% | 3.1% | 2.3% | 34.0% | $623 820 | $4 377 928 | $4 377 928 | 0.9999999999999996 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$53,31 | 0.5% | 2.6% | 4.5% | 19.1% | $122 691 | $4 340 132 | $4 340 132 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21,14 | 0.0% | 0.5% | 62.0% | 62.0% | $1 305 798 | $4 237 158 | $4 237 158 | 0.9999999999999996 |
|
|||
| 1820 |
Wrapped AyeAyeCoin
WAAC
|
$0,6712 | 0.8% | 8.0% | 2.4% | 37.0% | $1 964,59 | $4 027 176 | $4 027 176 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$77 311,17 | 0.1% | 17.3% | 8.3% | 30.1% | $8 425,49 | $3 698 386 | $3 698 386 | 1.0 |
|
|||
Hemi Bitcoin
HEMIBTC
|
$77 335,72 | 0.1% | 1.0% | 3.0% | 21.8% | $10 062,34 | $3 509 306 | $3 509 306 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0,05070 | 0.4% | 1.7% | 0.4% | 3.6% | $173 388 | $3 441 595 | $3 444 137 | 0.9992619795393742 |
|
|||
OKX Wrapped SOL
XSOL
|
$102,12 | 0.4% | 3.3% | 0.0% | 34.9% | $1 025 777 | $3 309 832 | $3 309 832 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,002883 | 0.1% | 1.1% | 4.9% | 14.7% | $1 359,94 | $3 280 625 | $3 280 625 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2 787,47 | 0.2% | 3.2% | 2.7% | 34.2% | - | $3 254 765 | $3 254 765 | 0.9999999999999996 |
|
|||
Rodomi 1–100 rezultatai iš 427
Eilutės
Geriausių Įvynioti žetonai monetos rinkos kapitalizacija grafikus
Toliau pateiktame grafikus parodyta rinkos kapitalizacija ir dominavimas populiariausių Įvynioti žetonai įskaitant Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin ir kitas, per tam tikrą laikotarpį.
Geriausių Įvynioti žetonai monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Įvynioti žetonai monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Arba peržiūrėkite ją programėlių parduotuvėse
