Monetos: 17 407
Keityklos: 1 491
Rinkos kapitalizacija: 2,204T $ 2.2%
Apimtis per 24h: 90,804B $
Dujos: 0.355 GWEI
Atnaujinti į „Premium“
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Populiariausios Įvynioti žetonai monetos pagal rinkos kapitalizaciją

Įvynioti žetonai rinkos kapitalizacija šiandien yra 100 Milijonas $, per 24 val. pasikeitė 2.2%.
Santrauka
$143 776 646
Rinkos kapitalizacija 2.2%
$710 076 588
24 val. prekybos apimtis
🔥 Populiarios
Šiuo metu nėra populiarių monetų.
Filtrai
Rinkos riba (JAV doleris – $)
iki
Įveskite tinkamą diapazoną nuo mažiausio iki didžiausio.
24 val. apimtis (JAV doleris – $)
iki
Please enter a valid range from low to high.
24 val. kainų pasikeitimai
iki
Please enter a valid range from low to high.
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
WSTETH
Wrapped stETH
WSTETH
$2 104,40 0.0% 5.2% 33.8% 10.8% $353 446 $7 894 022 251 $7 893 510 921 1.0000647784738423
WBTC
Wrapped Bitcoin
WBTC
$61 583,12 0.0% 0.6% 3.7% 11.0% $111 767 270 $7 154 123 387 $7 154 123 387 1.0
WBETH
Wrapped Beacon ETH
WBETH
$1 866,79 0.4% 5.5% 8.6% 10.8% $3 045 858 $6 289 150 595 $6 289 150 595 0.9999999999999999
CBBTC
Coinbase Wrapped BTC
CBBTC
$61 680,76 0.0% 2.6% 3.7% 11.9% $41 944 449 $5 589 488 191 $5 589 488 191 1.0
WETH
WETH
WETH
$1 699,49 0.0% 5.1% 8.4% 11.2% $111 068 357 $4 123 612 213 $4 128 321 311 0.9988593187792145
WEETH
Wrapped eETH
WEETH
$1 865,19 0.1% 5.2% 8.5% 10.9% $6 017 418 $3 007 006 443 $3 006 366 762 1.0002127753625645
SOL
Wrapped SOL
SOL
Pirkti
$80,98 0.3% 4.6% 22.4% 6.4% $161 885 332 $1 801 636 732 $1 801 636 732 1.0
WTRX
Wrapped Tron
WTRX
$0,3189 0.1% 0.2% 1.3% 11.2% $1 194 776 $1 346 913 254 $1 346 862 462 1.000037711111259
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2 103,59 0.0% 5.1% 8.2% 14.7% $5,52 $1 019 920 535 $1 021 072 278 0.9988720259079765
WBNB
Wrapped BNB
WBNB
$558,09 0.1% 0.9% 0.9% 15.2% $78 191 077 $981 123 507 $981 007 197 1.0001185613821097
WHYPE
Wrapped HYPE
WHYPE
$66,16 0.7% 3.4% 6.6% 6.9% $111 881 510 $374 442 741 $373 150 828 1.0034621731338385
KBTC
Kraken Wrapped BTC
KBTC
$61 606,05 0.0% 2.7% 3.7% 20.9% $525 394 $353 414 114 $353 414 114 1.0
WFLR
Wrapped Flare
WFLR
$0,006683 0.0% 4.2% 2.0% 10.4% $748 409 $341 454 291 $341 499 090 0.9998688168959974
GTETH
GTETH
GTETH
$1 699,87 0.3% 5.3% 8.6% 11.2% $73 235,26 $317 624 438 $317 624 438 1.0
CBETH
Coinbase Wrapped Staked ETH
CBETH
$1 928,52 0.3% 5.3% 8.6% 14.9% $3 387 925 $280 812 565 $719 996 538 0.39001932604366546
WETH
Mantle Bridged WETH (Mantle)
WETH
$1 693,49 0.3% 4.7% 4.6% 18.7% $549 744 $268 549 386 $268 549 386 0.9999999999999998
ENZOBTC
Lorenzo Wrapped Bitcoin
ENZOBTC
$61 512,01 0.2% 3.0% 3.5% 19.8% $30,61 $255 532 248 $255 532 248 1.0
GTBTC
Gate Wrapped BTC
GTBTC
$61 997,22 0.1% 3.4% 4.3% 7.9% $211 557 $214 766 805 $214 766 805 1.0
WYLDS
Hastra Wrapped YLDS
WYLDS
$1,00 0.0% 0.1% 0.2% 0.2% $1,29 $201 867 228 $197 110 884 1.0241302956436067
BBTC
Binance Wrapped BTC
BBTC
$61 631,69 0.1% 2.7% 3.9% 20.9% $82 387,61 $178 807 002 $178 807 002 1.0
WSTX
Wrapped STX (Velar)
WSTX
$0,1642 0.9% 1.1% 2.0% 29.6% $57,86 $164 199 431 $164 199 431 1.0
WAETHUSDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17 0.0% 0.1% 4.6% 0.1% $422 520 $137 174 634 $137 174 634 1.0
CBXRP
Coinbase Wrapped XRP
CBXRP
$1,09 0.0% 2.7% 5.2% 18.6% $1 864 132 $102 274 383 $102 274 383 1.0
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$1 864,85 0.1% 5.3% 8.6% 10.8% $50 804,21 $97 456 542 $97 456 542 1.0
WFOGO
Wrapped FOGO
WFOGO
$0,009212 0.1% 3.4% 31.2% 33.0% $43 799,69 $92 435 745 $92 435 956 0.9999977187715009
WAVAX
Wrapped AVAX
WAVAX
$6,75 0.1% 0.8% 9.9% 19.0% $15 352 478 $91 628 029 $91 692 249 0.9992996182628876
WAETHUSDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,18 0.0% 0.1% 17.7% 0.2% $355 792 $86 081 263 $86 079 674 1.0000184631367488
272 WM
WrappedM by M0
WM
$0,9991 0.0% 0.0% 0.0% 0.0% $5 329 995 $84 662 721 $84 770 125 0.9987330000160987
BTC
Mezo Wrapped BTC
BTC
Pirkti
$61 627,54 0.1% 2.6% 3.7% 8.2% $10 023,49 $74 334 755 $74 334 755 1.0
WETH
Bridged Wrapped Ether (Linea)
WETH
$1 699,49 0.0% 5.2% 8.4% 15.2% $240 421 $70 968 977 $70 968 977 1.0
SOETH
Wrapped Ethereum (Sollet)
SOETH
$117,89 0.3% 5.5% 10.1% 4.9% $8 280,51 $57 020 485 $57 020 485 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56 308 239 $56 308 239 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,09 0.5% 2.6% 4.7% 10.9% $45 175,35 $54 335 290 $54 335 290 1.0
WPLS
Wrapped Pulse
WPLS
$0.056267 0.0% 0.0% 2.2% 12.4% $1 578 874 $53 843 865 $53 843 865 1.0
XBTC
OKX Wrapped BTC
XBTC
$61 663,25 0.0% 2.6% 3.7% 8.2% $2 762 055 $51 197 677 $51 197 677 1.0
WSTETH
Bridged Wrapped stETH (Gnosis)
WSTETH
$2 100,74 0.4% 5.2% 34.0% 7.2% $5 159 882 $44 781 372 $44 781 372 0.9999999999999999
WXPL
Wrapped XPL
WXPL
$0,09674 2.8% 11.1% 0.5% 15.3% $9 207,91 $44 235 198 $44 221 974 1.0002990534840834
WAPLAUSDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,03 0.0% 0.0% 0.2% 0.4% $21,12 $41 407 012 $41 407 012 1.0
WNEAR
Wrapped Near
WNEAR
$1,95 0.3% 6.3% 2.9% 24.0% $1 622 755 $37 310 140 $37 310 140 1.0
WBCH
Wrapped BCH
WBCH
$201,02 0.5% 1.8% 47.1% 47.1% $0,6282 $34 715 750 $34 715 750 1.0
WRSETH
Wrapped rsETH
WRSETH
$1 807,30 0.1% 5.4% 8.2% 19.3% $1 582,10 $32 765 427 $32 765 427 1.0
WCRO
Wrapped CRO
WCRO
$0,05638 0.0% 3.5% 3.3% 10.6% $329 065 $32 139 361 $32 139 361 1.0
WBTC
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$61 595,58 0.1% 2.7% 3.8% 8.3% $787 925 $32 087 711 $32 087 711 1.0
558 BGBTC
Bitget Wrapped BTC
BGBTC
$61 730,76 0.0% 2.7% 0.2% 8.2% $46 597,28 $32 038 351 $32 038 351 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1 882,25 0.4% 1.7% 8.0% 18.3% $364,60 $28 506 668 $28 506 668 1.0
WBTT
Wrapped BTT (Tron)
WBTT
$0,001122 0.7% 11.7% 11.7% 12.2% $18,91 $28 213 910 $28 213 910 1.0
WDAG
Wrapped DAG
WDAG
$0,006760 0.7% 13.9% 69.5% 26.4% $5 505,41 $25 096 708 $25 096 708 1.0
WTAO
Wrapped TAO
WTAO
$209,99 0.1% 2.2% 0.8% 11.8% $1 246 784 $23 592 552 $23 592 552 1.0
WBTC
Wrapped Bitcoin (PulseChain)
WBTC
$131,87 0.1% 2.3% 0.2% 29.4% $96 690,33 $20 305 091 $20 305 091 1.0
RSERG
rsERG
RSERG
$0,2030 0.4% 6.3% 5.8% 24.8% $1 132,65 $19 859 537 $19 859 537 1.0
WXRP
Wrapped XRP
WXRP
$1,09 0.4% 4.6% 4.8% 12.1% $15 364,95 $19 599 573 $19 599 573 1.0
WNXM
Wrapped NXM
WNXM
$46,02 0.3% 8.1% 6.4% 9.2% $6 729,10 $19 224 340 $19 224 340 1.0
HEMIBTC
Hemi Bitcoin
HEMIBTC
$61 155,24 0.0% 3.3% 3.6% 8.8% $21 199,04 $19 107 020 $19 107 020 1.0
WPOL
Wrapped POL
WPOL
$0,07495 0.7% 6.0% 5.7% 6.3% $207 315 $18 904 063 $18 907 168 0.9998357958347736
WEETHS
ether.fi weETHs
WEETHS
$1 789,79 0.4% 4.7% 8.0% 11.8% $1,79 $17 826 325 $17 826 325 1.0
WOETH
Wrapped OETH
WOETH
$1 977,15 0.3% 4.7% 9.1% 11.6% $7,81 $17 307 296 $17 307 296 1.0
RBTC
Bitcoin on Rootstock
RBTC
$61 605,67 0.1% 5.3% 5.3% 7.6% $52 046,64 $15 692 113 $15 690 765 1.0000859086281284
WAETHWETH
Wrapped Aave Ethereum WETH
WAETHWETH
$1 813,59 0.3% 5.3% 19.0% 10.7% $20 874,20 $15 424 509 $15 424 509 1.0
WOKB
Wrapped OKB
WOKB
$80,69 0.6% 0.5% 7.6% 4.9% $39 768,82 $14 347 270 $14 341 550 1.0003987968703918
WSEI
Wrapped SEI
WSEI
$0,04748 0.5% 0.5% 15.7% 23.7% $920 511 $13 094 694 $13 097 310 0.9998002711167251
CKBTC
Chain-key Bitcoin
CKBTC
$61 595,88 0.3% 3.0% 3.9% 8.5% $18 134,57 $12 977 712 $12 977 712 1.0
WFRAX
Wrapped FRAX
WFRAX
$0,2346 0.1% 0.1% 1.0% 39.7% $73 107,34 $12 760 041 $12 752 726 1.0005736264011293
QUIL
Wrapped QUIL
QUIL
$0,01383 0.1% 5.3% 10.2% 5.6% $27 535,03 $12 482 926 $12 482 926 1.0
XETH
OKX Wrapped ETH
XETH
$1 699,20 0.3% 5.2% 8.5% 11.0% $631 258 $12 386 375 $12 386 375 1.0
CDCBTC
Crypto.com Wrapped BTC
CDCBTC
$61 754,37 0.0% 3.1% 4.3% 7.9% $10 043,32 $10 683 534 $10 683 534 1.0
WGLUE
Wrapped Glue
WGLUE
$0,009876 0.0% 270.6% 374.3% 2.8% $2,80 $9 758 130 $9 758 130 1.0
WETH
Wrapped ETH (World Chain)
WETH
$1 699,14 0.2% 4.8% 8.5% 10.2% $265 767 $9 657 896 $9 709 527 0.9946823967008759
WMON
Wrapped MON
WMON
$0,02008 0.4% 0.4% 5.4% 2.7% $2 539 986 $9 170 398 $9 170 398 0.9999999999999998
WNUSDT0
Wrapped Neverland USDT0
WNUSDT0
$1,26 4.1% 24.4% 22.9% 23.6% $1 513 437 $9 133 504 $9 001 103 1.0147094428256294
WHBAR
Wrapped HBAR (SaucerSwap)
WHBAR
$0,07311 0.4% 3.4% 0.3% 14.6% $372 950 $9 073 350 $9 073 350 1.0
FWETH
Fluid Wrapped Ether
FWETH
$1 579,11 0.4% 1.7% 8.1% 18.3% $364,60 $8 694 597 $8 694 597 1.0
WFON
Wrapped FON
WFON
$1,24 0.5% 5.5% 3.0% 0.0% $297 521 $8 441 198 $8 443 360 0.9997439417347292
WVIC
Wrapped Viction
WVIC
$0,03898 0.9% 2.8% 2.8% 16.2% $1 535,16 $8 194 114 $8 194 114 1.0
CBADA
Coinbase Wrapped ADA
CBADA
$0,1596 0.4% 3.8% 12.4% 29.0% $153 501 $8 074 517 $8 074 517 1.0
CBDOGE
Coinbase Wrapped DOGE
CBDOGE
$0,07428 0.1% 1.7% 1.0% 24.3% $45 933,89 $7 275 739 $7 275 739 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0,02334 0.0% 0.0% 0.3% 1.2% $43,64 $7 136 008 $7 136 008 1.0
WBTC
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$61 679,06 0.8% 2.2% 3.8% 7.5% $50 786,53 $6 895 972 $6 895 972 1.0
1279 TENSOR
Wrapped Hypertensor
TENSOR
$7,51 0.0% 0.4% 8.9% 13.1% $5 434,37 $6 679 737 $6 679 737 1.0
WMNT
Wrapped Mantle
WMNT
$0,4397 0.4% 4.1% 5.9% 34.8% $10 004,31 $6 577 079 $6 569 680 1.0011262008625983
WEGLD
Wrapped EGLD
WEGLD
$2,65 0.0% 3.1% 6.4% 21.5% $54 406,50 $5 758 275 $5 758 275 1.0
MAUSDC
Matic Aave Interest Bearing USDC
MAUSDC
$0,9999 0.0% 0.0% 0.0% 9.4% $4,92 $5 734 801 $5 734 801 1.0
WSUPEROETHB
Wrapped Super OETH
WSUPEROETHB
$1 872,24 0.1% 5.0% 9.6% 11.2% - $5 567 487 $5 567 487 1.0
WFIL
Wrapped FIL
WFIL
$0,7822 0.6% 6.1% 7.9% 11.0% $210 818 $5 363 301 $5 363 301 1.0
WIMX
Wrapped IMX
WIMX
$0,1268 4.4% 5.7% 1.1% 3.5% $59 989,23 $5 189 967 $5 189 982 0.9999970921176818
WTAC
Wrapped TAC
WTAC
$0,03627 1.1% 12.3% 72.0% 116.6% $617 658 $4 895 853 $4 899 224 0.9993119842274787
WSOMI
Wrapped SOMI
WSOMI
$0,1022 0.5% 5.2% 5.1% 34.3% $9 068,67 $4 233 667 $4 233 016 1.000153860405184
RENBTC
renBTC
RENBTC
$13 816,48 0.1% 3.3% 3.2% 9.1% $3 621,58 $4 207 560 $4 207 560 1.0
OWBTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$14 808,82 0.0% 19.5% 57.0% 20.7% $50,55 $4 168 263 $4 168 263 1.0
WRON
Wrapped Ronin
WRON
$0,06048 0.6% 2.6% 4.6% 23.2% $633 211 $3 911 586 $3 919 403 0.9980055067481681
WCBTC
Wrapped Citrea Bitcoin
WCBTC
$61 866,90 0.0% 2.5% 3.4% 9.4% $7 053,32 $3 867 758 $3 867 765 0.9999983951572112
WETH
Bridged Wrapped Ether (Sonic)
WETH
$1 697,64 0.6% 4.0% 8.7% 21.7% $217 284 $3 594 324 $3 594 324 1.0
CBLTC
Coinbase Wrapped LTC
CBLTC
$43,67 0.9% 3.0% 7.4% 17.8% $28 247,05 $3 560 591 $3 560 591 1.0
XSOL
OKX Wrapped SOL
XSOL
$80,93 0.3% 4.6% 22.4% 6.4% $788 155 $3 347 904 $3 347 904 1.0
WRBNT
Wrapped RBNT
WRBNT
$0,003763 0.3% 4.6% 1.8% 2.7% $339,76 $3 287 341 $7 047 211 0.46647407499086024
WPEAQ
Wrapped Peaq
WPEAQ
$0,02276 0.0% 4.8% 5.6% 26.0% $40 620,76 $3 267 831 $3 267 760 1.0000218544548019
WIOTX
Wrapped IoTex
WIOTX
$0,002644 1.0% 47.1% 2.9% 40.5% $231,87 $3 009 061 $3 009 061 1.0
ZENBTC
Zenrock BTC
ZENBTC
$96 498,96 0.0% 2.3% 2.3% 39.2% $75,78 $2 873 776 $2 873 776 1.0
WNUSDC
Wrapped Neverland USDC
WNUSDC
$1,26 2.6% 26.2% 26.2% 24.7% $9 877,83 $2 859 171 $2 959 492 0.9661019532533331
WNAUSD
Wrapped Neverland AUSD
WNAUSD
$1,26 4.0% 24.5% 22.9% 23.7% $1 518 310 $2 756 526 $2 788 713 0.9884582105523951
WBTC
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$56 830,17 0.2% 2.3% 4.4% 13.7% $1 599,03 $2 719 087 $2 719 087 1.0
Rodomi 1–100 rezultatai iš 410
Eilutės
Geriausių Įvynioti žetonai monetos rinkos kapitalizacija grafikus
Geriausių Įvynioti žetonai monetos veiklos rezultatų grafikus
Toliau pateiktame grafikus parodytas santykinis populiariausių Įvynioti žetonai monetos našumas laikui bėgant, stebint jų procentinį prieaugį ir nuostolius atsižvelgiant į kaina įvairiais laikotarpiais.
Pasirinkite valiutą
Siūlomos valiutos
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Dekretinių pinigų valiutos
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovaliutos
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin vienetai
BITS
Bits
SATS
Satoshi
Prekės
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pasirinkite kalbą
Populiarios kalbos
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Visos kalbos
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Sveiki, tai – „CoinGecko“
Sveiki sugrįžę!
Prisijunkite arba užsiregistruokite per kelias sekundes
arba
Prisijungti su . Ne jūs?
Pamiršote slaptažodį?
Negavote patvirtinimo nurodymų?
Iš naujo atsiųsti patvirtinimo nurodymus
Slaptažodį turi sudaryti ne mažiau kaip 8 simboliai: 1 didžioji raidė, 1 mažoji raidė, 1 skaičius ir 1 specialusis simbolis
Tęsdami patvirtinate, kad perskaitėte ir visiškai sutinkate su mūsų Paslaugų teikimo sąlygos ir Privatumo politika.
Gaukite įspėjimus apie kainą „CoinGecko“ programėlėje
Pamiršote slaptažodį?
Jūs gausite el. laišką su slaptažodžio pakeitimo instrukcijomis netrukus.
Iš naujo atsiųsti patvirtinimo nurodymus
Už keleto minučių sulauksite elektroninio laiško su instrukcijomis kaip patvirtinti jūsų vartotojo paskyrą.
Gauti „CoinGecko“ programėlę.
Nuskaitykite šį QR kodą ir atsisiųskite programėlę dabar App QR Code Arba peržiūrėkite ją programėlių parduotuvėse
Pridėti NFT
CoinGecko
Geriau programėlėje
Įspėjimai apie kainą realiuoju laiku ir greitesnė bei sklandesnė veikla.