Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.3%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $90 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 17 408 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro XRP Ledger Ecosystem ir US Treasury-backed Stablecoin kriptovaliutos.

Santrauka

$2 773 628 577 481

Rinkos kapitalizacija 1.3%

$91 163 106 799

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV	Pastarąsias 7d
501	Ankr Network ANKR		$0,005174	0.2%	3.7%	5.3%	0.2%	$11 957 183	$51 764 208	$51 764 208	1.0
502	ZIGChain ZIG		$0,03666	0.4%	1.1%	32.7%	24.7%	$1 134 612	$51 658 593	$71 640 932	0.72
503	Fidelity Digital Dollar FIDD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 947 013	$51 547 914	$51 547 914	1.0
504	BurnedFi BURN		$4,13	0.2%	2.2%	40.8%	5.0%	$53 364,51	$51 246 866	$51 246 866	1.0
505	Vana VANA		$1,65	0.0%	4.4%	9.0%	29.9%	$3 812 315	$50 965 571	$198 567 160	0.26
506	MEET48 IDOL		$0,02810	1.2%	9.5%	6.8%	20.2%	$3 228 396	$50 824 218	$134 069 524	0.38
507	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.1%	$0,00	$50 817 308	$50 817 308	1.0
508	IoTeX IOTX		$0,005348	2.1%	0.8%	16.1%	18.6%	$3 095 781	$50 498 340	$50 498 340	1.0
509	io.net IO		$0,1513	0.1%	3.7%	27.8%	50.2%	$11 985 508	$50 483 521	$121 090 817	0.42
510	Avantis AVNT		$0,1566	0.3%	4.4%	8.0%	18.4%	$10 582 257	$50 141 305	$156 542 134	0.32
511	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$389 370	$49 995 126	$49 995 126	1.0
512	Siacoin SC		$0,001004	0.3%	3.3%	6.8%	6.2%	$3 679 073	$49 953 606	$49 953 606	1.0
513	Alloy Tether AUSDT		$0,9989	-	-	-	-	$0,7180	$49 943 948	$49 943 948	1.0
514	Terra LUNA		$0,07024	0.1%	0.4%	10.0%	28.5%	$10 404 037	$49 868 511	$83 352 972	0.6
515	Law Blocks AI LBT		$0,2033	0.0%	0.0%	0.5%	0.7%	$482 440	$49 796 908	$203 254 346	0.24
516	Fabric Protocol ROBO		$0,02227	0.4%	7.6%	11.1%	16.9%	$17 171 763	$49 777 714	$223 118 393	0.22
517	AltLayer ALT		$0,008037	0.2%	2.9%	3.1%	21.1%	$7 726 348	$49 555 302	$80 405 222	0.62
518	NVIDIA (Ondo Tokenized Stock) NVDAON		$220,32	0.1%	0.5%	12.1%	19.5%	$4 141 685	$49 551 479	$49 551 479	1.0
519	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
520	Anvil ANVL		$0,0005960	0.0%	6.4%	3.4%	6.6%	$3 346,71	$48 426 902	$59 595 418	0.81
521	Casper Network CSPR		$0,003028	0.2%	4.9%	8.2%	3.3%	$2 168 008	$48 205 703	$58 805 635	0.82
522	f(x) USD Saving FXSAVE		$1,10	0.0%	0.0%	0.7%	0.5%	$16 147,87	$48 110 532	$48 110 532	1.0
523	peaq PEAQ		$0,02302	3.9%	30.7%	35.1%	74.4%	$8 361 857	$48 034 300	$101 911 904	0.47
524	Osmosis OSMO		$0,06207	1.8%	23.5%	97.0%	104.6%	$41 898 755	$47 993 887	$60 832 982	0.79
525	Fractal Bitcoin FB		$0,4680	0.1%	0.1%	0.1%	7.0%	$2 953 606	$47 693 226	$69 839 916	0.68	$fractal bitcoin (FB) 7d chart$
526	Sygnum FIUSD Liquidity Fund FIUSD		$11 872,90	0.0%	0.0%	0.1%	0.3%	$0,00	$47 463 817	$47 463 817	1.0
527	Nockchain NOCK		$0,02422	3.3%	14.3%	19.7%	342.1%	$2 655 427	$47 287 615	$104 037 435	0.45
528	TDCCP TDCCP		$0,07386	0.3%	7.5%	12.5%	18.4%	$154 089	$47 225 430	$47 225 430	1.0
529	DMT-NAT NAT		$0.0₆1209	0.2%	12.1%	18.5%	80.5%	$1 518 391	$47 016 265	$47 016 265	1.0
530	KGeN KGEN		$0,2361	1.6%	3.3%	21.9%	39.8%	$3 589 434	$46 888 920	$236 004 853	0.2
531	Frax (prev. FXS) FRAX	Pirkti	$0,4903	0.1%	1.3%	4.3%	21.7%	$1 101 981	$46 773 127	$48 824 658	0.96
532	GOHOME GOHOME		$89,13	0.1%	0.7%	2.0%	3.6%	$712 984	$46 731 708	$890 739 588	0.05
533	UMA UMA		$0,5168	0.1%	6.1%	10.1%	26.7%	$14 644 494	$46 672 997	$66 474 289	0.7
534	MYX Finance MYX		$0,2441	0.4%	5.1%	3.9%	8.5%	$9 640 366	$46 574 287	$244 139 782	0.19
535	Proprietary Trading Network SN8		$10,32	0.5%	6.0%	4.3%	21.4%	$407 095	$46 522 688	$46 522 688	1.0
536	Venus XVS		$2,76	0.3%	1.9%	5.3%	5.4%	$4 051 957	$46 462 148	$82 147 197	0.57
537	Dual DUAL		$0,006245	1.0%	2.9%	19.4%	7.6%	$121 410	$46 253 356	$61 828 033	0.75
538	Rocket Pool RPL		$2,06	0.3%	2.0%	7.6%	17.9%	$3 185 933	$46 191 958	$46 191 958	1.0
539	Unipoly UNP		$0,1633	0.0%	1.5%	1.1%	2.7%	$377 861	$45 571 537	$163 204 300	0.28
540	Glidr GLIDR		$1,28	0.4%	0.5%	0.7%	12.8%	$159 135	$45 318 207	$127 794 761	0.35
541	Core CORE		$0,04143	0.3%	1.2%	8.0%	54.9%	$7 016 629	$44 783 585	$87 032 630	0.51
542	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$45,74	0.0%	1.4%	1.1%	10.4%	$552,73	$44 780 350	$44 780 350	1.0
543	Perle PRL		$0,2538	0.0%	5.2%	14.0%	37.4%	$5 917 717	$44 415 346	$253 801 980	0.18
544	LoveBit LB		$0.0₆2111	0.0%	0.7%	5.7%	2.9%	$23 140,35	$44 336 772	$44 336 772	1.0
545	ICON ICX		$0,04004	0.1%	3.4%	6.8%	13.6%	$1 185 397	$43 958 194	$44 457 884	0.99
546	SQD SQD		$0,04040	0.6%	7.4%	17.6%	25.2%	$4 480 105	$43 920 547	$53 988 562	0.81
547	SKALE SKL		$0,007204	0.1%	1.8%	4.1%	14.5%	$3 163 649	$43 895 825	$44 687 530	0.98
548	SSV Network SSV		$2,98	0.1%	7.6%	5.2%	39.3%	$9 719 784	$43 828 698	$43 828 698	1.0
549	Orbs ORBS		$0,008840	0.2%	1.1%	2.8%	3.1%	$3 471 088	$43 620 534	$88 359 720	0.49
550	Gensyn AI		$0,03340	0.9%	4.7%	0.4%	-	$9 150 253	$43 572 118	$333 969 053	0.13
551	BIM BIM		$1,45	0.1%	2.3%	3.2%	4.5%	$230 058	$43 553 639	$43 553 639	1.0
552	COTI COTI		$0,01527	0.0%	0.7%	9.0%	12.9%	$3 472 280	$42 980 017	$42 980 454	1.0
553	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.1%	0.4%	0.6%	$1 839 396	$42 913 721	$42 913 750	1.0
554	Open Campus EDU	Pirkti	$0,05704	2.0%	11.8%	24.2%	24.3%	$25 060 664	$42 871 983	$56 604 721	0.76
555	OpenLedger OPEN		$0,1987	0.3%	2.1%	4.7%	10.5%	$11 062 634	$42 820 314	$198 702 151	0.22
556	Islamic Coin ISLM		$0,01201	0.8%	5.8%	4.9%	1.8%	$171 174	$42 812 358	$218 104 902	0.2
557	Merlin Chain MERL		$0,03440	0.0%	2.3%	16.5%	42.1%	$6 362 124	$42 615 288	$72 366 692	0.59
558	Band BAND		$0,2426	0.6%	2.3%	7.7%	18.3%	$5 882 569	$42 585 353	$42 732 976	1.0
559	Ardor ARDR		$0,04255	0.5%	2.6%	0.1%	0.7%	$627 074	$42 364 908	$42 364 908	1.0
560	Illuvium ILV		$5,11	1.3%	0.2%	9.8%	20.7%	$3 668 007	$42 321 678	$49 020 547	0.86
561	Alchemy Pay ACH		$0,008574	0.4%	1.4%	3.7%	43.6%	$18 228 148	$42 281 945	$131 251 959	0.32
562	BORA BORA		$0,03668	0.1%	2.9%	0.6%	2.6%	$606 339	$42 280 567	$44 224 501	0.96
563	Waves WAVES		$0,4221	0.3%	3.2%	1.3%	3.5%	$4 779 640	$42 261 429	$42 261 429	1.0
564	PYTHIA PYTHIA		$0,04207	0.7%	14.0%	21.6%	33.9%	$821 111	$41 990 091	$41 990 091	1.0
565	Bitget Wrapped BTC BGBTC		$80 767,81	0.1%	1.4%	1.0%	-	$112 306	$41 886 481	$41 886 481	1.0
566	BOOK OF MEME BOME		$0,0006051	0.1%	5.6%	1.4%	58.7%	$14 400 051	$41 828 030	$41 828 030	1.0
567	Snek SNEK		$0,0005585	0.2%	5.1%	7.8%	32.9%	$6 397 415	$41 726 045	$42 022 482	0.99
568	Zerebro ZEREBRO		$0,04156	2.3%	6.9%	40.6%	359.6%	$10 579 493	$41 585 529	$41 585 529	1.0
569	APEX APEX		$0,2989	0.1%	0.7%	1.8%	9.6%	$1 759 167	$41 454 845	$149 399 082	0.28
570	Status SNT		$0,01047	0.3%	2.6%	4.3%	8.2%	$1 894 729	$41 367 349	$71 077 034	0.58
571	GMT GMT		$0,01327	1.1%	0.0%	22.5%	24.6%	$18 787 966	$41 257 080	$67 279 113	0.61
572	ChangeNOW NOW		$0,4923	0.3%	3.4%	0.3%	12.7%	$52 127,67	$41 151 060	$48 042 997	0.86
573	PumpMeme PM		$1,28	0.1%	1.4%	1.2%	12.9%	$156 635	$41 104 661	$128 419 902	0.32
574	Palladium Network PLLD		$0,7915	0.2%	3.6%	9.2%	10.4%	$160 097	$41 039 016	$41 664 425	0.98
575	eBTC EBTC		$80 551,69	0.1%	1.2%	0.9%	13.4%	$11 412,49	$41 037 649	$41 037 649	1.0
576	Chia XCH		$2,23	0.4%	5.5%	5.6%	0.4%	$1 718 126	$41 032 016	$77 572 465	0.53
577	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$742,22	0.3%	0.1%	1.9%	10.0%	$2 665 761	$40 823 499	$40 823 499	1.0
578	AtomOne ATONE		$0,3103	0.6%	4.3%	8.2%	3.7%	$48 370,21	$40 790 786	$44 464 293	0.92
579	Gemini Dollar GUSD		$0,9998	0.1%	0.0%	0.0%	0.0%	$771 169	$40 708 498	$40 708 498	1.0
580	Pundi X PUNDIX		$0,1574	0.1%	2.2%	0.4%	7.9%	$2 651 560	$40 678 151	$40 678 151	1.0
581	Dogelon Mars ELON		$0.0₇4069	0.1%	2.2%	1.2%	3.8%	$3 342 648	$40 675 490	$40 675 490	1.0
582	CROSS CROSS		$0,09954	5.4%	2.5%	4.4%	39.5%	$4 076 574	$40 623 481	$98 093 174	0.41
583	Magma Finance MAGMA		$0,2136	0.8%	1.4%	10.8%	5.7%	$2 366 401	$40 591 371	$213 638 793	0.19
584	ECOMI OMI		$0,0001498	0.1%	1.4%	5.9%	18.5%	$1 802 446	$40 586 194	$46 567 488	0.87
585	Huma Finance HUMA		$0,02340	0.5%	2.9%	5.9%	37.4%	$17 181 184	$40 557 698	$233 986 721	0.17
586	Pax Dollar USDP		$0,9994	0.0%	0.0%	0.0%	0.1%	$8 061 573	$40 542 170	$40 542 170	1.0
587	Purr PURR		$0,06774	0.9%	2.9%	6.5%	14.9%	$321 152	$40 344 477	$40 344 477	1.0
588	Decentralized Social DESO		$3,83	0.1%	2.4%	7.2%	20.0%	$10 530,89	$40 309 953	$41 367 198	0.97
589	Venom VENOM		$0,01866	0.1%	1.9%	4.7%	6.5%	$85 820,10	$40 301 219	$137 423 304	0.29
590	Neiro NEIRO		$0,00009567	0.4%	4.9%	5.5%	69.4%	$18 540 823	$40 250 508	$40 250 508	1.0
591	Kinetiq KNTQ		$0,1491	0.1%	8.6%	18.7%	17.9%	$528 013	$40 247 746	$149 065 725	0.27
592	Pirate Chain ARRR		$0,2045	0.0%	8.1%	2.1%	0.3%	$467 539	$40 147 731	$40 922 434	0.98
594	Janction JCT		$0,003493	1.7%	13.0%	4.1%	1.4%	$6 378 651	$40 142 709	$174 629 375	0.23
593	ConstitutionDAO PEOPLE		$0,007910	0.1%	6.1%	5.6%	19.8%	$7 358 897	$40 089 317	$40 089 317	1.0
595	Baseline B	Pirkti	$3,18	-	1.1%	-	-	$8 355,42	$39 972 366	$66 739 126	0.6
596	BUSD BUSD		$0,9967	0.0%	0.0%	0.1%	0.1%	$46 868,09	$39 895 745	$39 895 745	1.0
597	τemplar SN3		$8,89	1.5%	6.0%	13.1%	2.4%	$1 481 997	$39 818 892	$39 818 892	1.0
598	Frankencoin ZCHF		$1,28	0.0%	0.5%	0.2%	0.7%	$528 991	$39 778 952	$39 778 952	1.0
599	YZY YZY		$0,3057	0.0%	0.0%	0.6%	0.1%	$711 699	$39 739 984	$305 692 020	0.13
600	TerraClassicUSD USTC		$0,007119	0.2%	7.3%	12.6%	49.9%	$3 324 603	$39 713 943	$43 295 054	0.92