Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 1.4%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 10%.
„CoinGecko“ dabar stebi 18 016 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
🔥 Populiarios
🚀 Daugiausia pakilo
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
UCHAIN
UCN
|
$429,96 | 0.3% | 4.5% | 25.5% | 38.9% | $2 536 400 | $42 996 290 | $42 996 290 | 1.0 |
|
||
| 502 |
YZY
YZY
|
$0,3284 | 0.4% | 0.8% | 0.9% | 0.4% | $658 399 | $42 688 652 | $328 374 070 | 0.13 |
|
||
| 503 |
Terra
LUNA
|
$0,06007 | 0.2% | 0.0% | 3.2% | 0.5% | $6 037 704 | $42 618 344 | $71 234 644 | 0.6 |
|
||
| 504 |
Pirate Chain
ARRR
|
$0,2161 | 0.4% | 7.5% | 10.3% | 13.2% | $462 063 | $42 399 356 | $43 217 507 | 0.98 |
|
||
| 505 |
Hippius
SN75
|
$10,82 | 3.3% | 6.0% | 6.0% | 123.3% | $1 420 909 | $42 236 183 | $42 236 183 | 1.0 |
|
||
| 506 |
Hex Trust USD
USDX
|
$0,9973 | 0.1% | 5.5% | 0.3% | 0.2% | $142 599 | $41 828 833 | $41 828 833 | 1.0 |
|
||
| 507 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.6% | $10 430,15 | $41 707 510 | $41 707 510 | 1.0 |
|
||
| 508 |
Vana
VANA
|
$1,35 | 0.0% | 1.1% | 7.3% | 7.2% | $1 643 075 | $41 669 932 | $162 350 386 | 0.26 |
|
||
| 509 |
GAL (migrated to Gravity - G)
GAL
|
$0,3259 | 0.8% | 8.3% | 1.2% | 25.0% | $45,87 | $41 629 205 | $65 173 265 | 0.64 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,1912 | 0.1% | 0.6% | 0.2% | 1.3% | $12 136,86 | $41 323 812 | $41 323 812 | 1.0 |
|
||
| 511 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$185,21 | 1.4% | 1.7% | 8.3% | 11.1% | $5 805 974 | $41 075 476 | $41 075 476 | 1.0 |
|
||
| 512 |
UnityWallet Token
UNT
|
$0,06249 | 0.9% | 2.2% | 0.2% | 7.9% | $1 944,81 | $41 039 493 | $62 444 616 | 0.66 |
|
||
| 513 |
BIM
BIM
|
$1,36 | 1.1% | 0.9% | 3.5% | 11.8% | $215 026 | $40 919 024 | $40 919 024 | 1.0 |
|
||
| 514 |
Enjin Coin
ENJ
|
$0,02101 | 0.2% | 0.2% | 11.9% | 9.3% | $8 149 896 | $40 841 186 | $41 521 790 | 0.98 |
|
||
| 515 |
Moonbirds
BIRB
|
$0,1429 | 0.1% | 0.7% | 8.5% | 9.6% | $4 692 550 | $40 687 583 | $142 763 449 | 0.29 |
|
||
| 516 |
RedStone
RED
|
$0,1223 | 0.3% | 0.2% | 5.0% | 23.2% | $6 307 488 | $40 685 820 | $122 287 839 | 0.33 |
|
||
| 517 |
Irys
IRYS
|
$0,02034 | 0.1% | 1.4% | 19.6% | 3.4% | $6 587 820 | $40 642 427 | $203 212 133 | 0.2 |
|
||
| 518 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 463 527 | $40 562 559 | $40 562 559 | 1.0 |
|
||
| 519 |
The Grays Currency
PTGC
|
$0,0001401 | 0.1% | 0.4% | 12.5% | 87.7% | $20 495,77 | $40 486 407 | $40 486 407 | 1.0 |
|
||
| 520 |
Open Campus
EDU
|
Pirkti
|
$0,06824 | 1.4% | 5.7% | 14.4% | 42.9% | $3 995 148 | $40 470 084 | $68 118 172 | 0.59 |
|
|
| 521 |
Opinion
OPN
|
$0,2035 | 1.9% | 10.2% | 26.3% | - | $21 241 633 | $40 380 869 | $203 430 073 | 0.2 |
|
||
| 522 |
Glidr
GLIDR
|
$1,14 | 0.8% | 1.6% | 1.9% | 7.9% | $159 103 | $40 280 471 | $113 588 631 | 0.35 |
|
||
| 523 |
Atoshi
ATOS
|
$0,04449 | 0.1% | 0.7% | 1.5% | 6.6% | $25 528,94 | $40 185 931 | $4 449 477 755 | 0.01 |
|
||
| 524 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $2 926 823 | $40 059 852 | $40 059 852 | 1.0 |
|
||
| 525 |
Status
SNT
|
$0,01012 | 0.1% | 1.5% | 0.9% | 4.8% | $1 761 796 | $40 047 347 | $68 809 017 | 0.58 |
|
||
| 526 |
Api3
API3
|
$0,2805 | 0.3% | 0.2% | 3.5% | 4.0% | $4 512 227 | $40 016 080 | $45 900 078 | 0.87 |
|
||
| 527 |
Bedrock
BR
|
$0,1592 | 7.2% | 20.9% | 173.3% | 204.1% | $33 868 365 | $39 989 988 | $159 164 132 | 0.25 |
|
||
| 528 |
TronBank
TBK
|
$0,3985 | 0.1% | 0.0% | 7.5% | 1.3% | $114 328 | $39 841 768 | $398 417 685 | 0.1 |
|
||
| 529 |
ICON
ICX
|
$0,03634 | 0.7% | 1.4% | 3.2% | 0.3% | $2 344 230 | $39 785 297 | $40 289 218 | 0.99 |
|
||
| 530 |
Niza Global
NIZA
|
$0,03443 | 0.7% | 2.8% | 15.3% | 16.4% | $853 923 | $39 595 904 | $39 595 904 | 1.0 |
|
||
| 531 |
BankrCoin
BNKR
|
$0,0003948 | 0.3% | 1.0% | 16.2% | 33.7% | $3 039 808 | $39 479 296 | $39 479 296 | 1.0 |
|
||
| 532 |
KGeN
KGEN
|
$0,1986 | 1.1% | 3.7% | 5.8% | 10.9% | $3 865 268 | $39 455 271 | $198 589 249 | 0.2 |
|
||
| 533 |
Rootstock Infrastructure Framework
RIF
|
$0,03933 | 1.1% | 4.3% | 2.0% | 22.1% | $6 119 136 | $39 333 640 | $39 333 640 | 1.0 |
|
||
| 534 |
Pundi X
PUNDIX
|
$0,1522 | 0.1% | 0.3% | 0.2% | 5.4% | $1 066 853 | $39 229 977 | $39 229 977 | 1.0 |
|
||
| 535 |
AltLayer
ALT
|
$0,006902 | 0.2% | 0.7% | 9.6% | 7.5% | $6 705 502 | $39 214 922 | $69 020 947 | 0.57 |
|
||
| 537 |
APEX
APEX
|
$0,2837 | 0.3% | 3.8% | 4.6% | 6.6% | $2 006 780 | $39 169 450 | $141 866 699 | 0.28 |
|
||
| 536 |
SKALE
SKL
|
$0,006462 | 0.3% | 3.0% | 3.5% | 1.7% | $4 774 716 | $39 161 450 | $39 252 307 | 1.0 |
|
||
| 538 |
Omni Network [Old]
OMNI
|
$0,7390 | 0.3% | 0.4% | 2.0% | 14.1% | $9 368,67 | $39 087 371 | $73 900 000 | 0.53 |
|
||
| 539 |
Dogelon Mars
ELON
|
$0.073871 | 1.8% | 0.8% | 5.1% | 13.3% | $1 785 466 | $38 820 761 | $38 820 761 | 1.0 |
|
||
| 540 |
LCX
LCX
|
$0,04107 | 0.6% | 0.6% | 7.2% | 8.0% | $446 629 | $38 641 975 | $38 473 146 | 1.0 |
|
||
| 541 |
Rocket Pool
RPL
|
$1,73 | 0.3% | 0.6% | 11.8% | 14.7% | $2 011 778 | $38 594 874 | $38 594 874 | 1.0 |
|
||
| 542 |
Lagrange
LA
|
$0,1989 | 0.6% | 0.8% | 12.1% | 21.8% | $11 387 794 | $38 489 301 | $199 426 428 | 0.19 |
|
||
| 543 |
Notcoin
NOT
|
$0,0003853 | 0.3% | 0.7% | 2.8% | 2.9% | $6 706 765 | $38 309 622 | $39 474 486 | 0.97 |
|
||
| 544 |
Resupply USD
REUSD
|
$0,9928 | 0.0% | 0.0% | 0.4% | 0.6% | $384 314 | $38 292 917 | $38 292 917 | 1.0 |
|
||
| 545 |
Constellation
DAG
|
$0,009940 | 0.0% | 0.4% | 3.1% | 27.4% | $879 198 | $38 101 300 | $38 101 386 | 1.0 |
|
||
| 546 |
Band
BAND
|
$0,2202 | 0.1% | 0.1% | 3.3% | 4.4% | $2 819 613 | $37 999 946 | $38 293 265 | 0.99 |
|
||
| 547 |
Get AI
GET
|
$0,06944 | 0.4% | 24.4% | 82.3% | 37.8% | $8 152,98 | $37 998 764 | $37 998 764 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 097,08 | $37 974 017 | $37 974 017 | 1.0 |
|
||
| 549 |
Fulcrom
FUL
|
$0,002275 | 0.4% | 1.6% | 6.2% | 8.6% | $12 258,87 | $37 897 180 | $45 571 010 | 0.83 |
|
||
| 550 |
UMA
UMA
|
$0,4252 | 0.0% | 0.3% | 2.5% | 4.8% | $2 636 586 | $37 817 601 | $54 476 695 | 0.69 |
|
||
| 551 |
MimboGameGroup
MGG
|
$0,003010 | 0.0% | 0.0% | 0.0% | 0.3% | $589 587 | $37 476 916 | $331 306 968 | 0.11 |
|
||
| 552 |
Palladium Network
PLLD
|
$0,7209 | 0.8% | 1.2% | 4.1% | 103.3% | $103 958 | $37 387 870 | $37 951 406 | 0.99 |
|
||
| 553 |
ONFA
OFT
|
$0,3482 | 0.0% | 3.7% | 1.0% | 30.6% | $263 450 | $37 359 008 | $95 948 657 | 0.39 |
|
||
| 554 |
Freysa AI
FAI
|
$0,004552 | 3.3% | 9.0% | 34.1% | 220.9% | $1 747 785 | $37 287 449 | $37 287 449 | 1.0 |
|
||
| 555 |
MVL
MVL
|
$0,001327 | 0.1% | 1.4% | 5.2% | 2.8% | $212 530 | $36 892 960 | $39 808 310 | 0.93 |
|
||
| 556 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.1% | 2.1% | $313 421 | $36 885 472 | $36 885 472 | 1.0 |
|
||
| 557 |
EGL1
EGL1
|
$0,03816 | 0.2% | 0.2% | 1.0% | 0.2% | $3 028 783 | $36 831 931 | $38 149 687 | 0.97 |
|
||
| 558 |
OpenLedger
OPEN
|
$0,1707 | 1.8% | 1.0% | 12.4% | 15.8% | $11 416 314 | $36 784 741 | $170 694 854 | 0.22 |
|
||
| 559 |
Gunz
GUN
|
$0,02243 | 4.1% | 1.3% | 28.4% | 20.7% | $11 109 963 | $36 780 881 | $223 943 664 | 0.16 |
|
||
| 560 |
Gradients
SN56
|
$8,80 | 2.3% | 34.3% | 51.3% | 106.4% | $4 138 333 | $36 774 018 | $36 774 018 | 1.0 |
|
||
| 561 |
Memecoin
MEME
|
$0,0005877 | 0.8% | 1.7% | 0.7% | 11.5% | $5 204 085 | $36 761 425 | $40 559 504 | 0.91 |
|
||
| 562 |
BOTXCOIN
BOTX
|
$0,5975 | 0.1% | 0.3% | 4.8% | 4.8% | $67 552,86 | $36 684 877 | $104 274 535 | 0.35 |
|
||
| 563 |
Useless Coin
USELESS
|
$0,03664 | 1.6% | 3.7% | 4.8% | 1.7% | $4 313 998 | $36 631 424 | $36 631 424 | 1.0 |
|
||
| 564 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.4% | $725,93 | $36 484 176 | $36 484 176 | 1.0 |
|
||
| 565 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.0% | 0.1% | - | $93 511,77 | $36 408 712 | $36 408 712 | 1.0 |
|
||
| 566 |
Snowbank
SB
|
$227,55 | 0.3% | 0.7% | 4.2% | 1.6% | $43,50 | $36 325 326 | $36 325 326 | 1.0 |
|
||
| 567 |
PumpMeme
PM
|
$1,13 | 0.8% | 1.6% | 1.4% | 7.5% | $157 026 | $36 230 868 | $113 193 111 | 0.32 |
|
||
| 569 |
peaq
PEAQ
|
$0,01862 | 0.3% | 4.4% | 26.7% | 16.4% | $6 859 438 | $36 211 267 | $81 753 641 | 0.44 |
|
||
| 568 |
Mango
MNGO
|
$0,03234 | 0.0% | 2.2% | 0.2% | 6.7% | $429,18 | $36 134 447 | $161 680 152 | 0.22 |
|
||
| 570 |
Naoris Protocol
NAORIS
|
$0,06019 | 3.9% | 11.7% | 5.1% | 45.5% | $3 731 790 | $35 900 050 | $239 629 208 | 0.15 |
|
||
| 571 |
IOST
IOST
|
$0,001118 | 0.2% | 2.1% | 4.1% | 4.2% | $4 434 959 | $35 852 012 | $35 852 012 | 1.0 |
|
||
| 572 |
Quai Network
QUAI
|
$0,03715 | 0.5% | 0.8% | 8.7% | 12.0% | $284 327 | $35 819 766 | $111 590 530 | 0.32 |
|
||
| 573 |
Huma Finance
HUMA
|
$0,02066 | 0.4% | 12.4% | 7.8% | 72.8% | $63 764 493 | $35 791 493 | $206 489 380 | 0.17 |
|
||
| 574 |
Unit Plasma
UXPL
|
$0,09929 | 1.3% | 4.1% | 8.6% | 13.4% | $543 909 | $35 752 615 | $992 952 240 | 0.04 |
|
||
| 575 |
Singularry
SINGULARRY
|
$0,03566 | 3.8% | 0.9% | 7.6% | 20.0% | $133 833 | $35 697 121 | $35 697 121 | 1.0 |
|
||
| 576 |
Hermez Network
HEZ
|
$3,22 | 0.1% | 0.2% | 0.4% | 3.1% | $25 111,13 | $35 647 396 | $35 647 396 | 1.0 |
|
||
| 577 |
DOVU
DOVU
|
$0,003532 | 1.3% | 1.4% | 7.3% | 7.8% | $133 034 | $35 319 572 | $35 319 572 | 1.0 |
|
||
| 578 |
Snek
SNEK
|
$0,0004717 | 0.6% | 0.5% | 7.7% | 14.8% | $6 600 800 | $35 257 151 | $35 498 523 | 0.99 |
|
||
| 579 |
Illuvium
ILV
|
$3,71 | 0.7% | 1.1% | 4.0% | 3.4% | $1 612 476 | $35 190 467 | $35 604 693 | 0.99 |
|
||
| 580 |
ConstitutionDAO
PEOPLE
|
$0,006932 | 0.9% | 3.0% | 0.0% | 9.1% | $7 788 143 | $35 125 603 | $35 125 603 | 1.0 |
|
||
| 581 |
Collect on Fanable
COLLECT
|
$0,06520 | 7.2% | 25.2% | 14.7% | 57.2% | $22 959 393 | $34 953 057 | $195 268 474 | 0.18 |
|
||
| 582 |
SSV Network
SSV
|
$2,38 | 1.4% | 0.9% | 15.2% | 19.4% | $7 969 724 | $34 927 755 | $34 927 755 | 1.0 |
|
||
| 583 |
WOO
WOO
|
$0,01842 | 0.1% | 5.7% | 2.5% | 10.1% | $3 569 496 | $34 793 005 | $55 262 603 | 0.63 |
|
||
| 584 |
io.net
IO
|
$0,1144 | 2.5% | 4.0% | 2.6% | 2.3% | $7 802 253 | $34 502 239 | $91 573 780 | 0.38 |
|
||
| 585 |
Auki
AUKI
|
$0,008858 | 0.7% | 7.6% | 4.9% | 16.8% | $187 089 | $34 433 688 | $88 503 936 | 0.39 |
|
||
| 586 |
Kinetiq
KNTQ
|
$0,1275 | 0.2% | 10.4% | 13.8% | 5.9% | $426 123 | $34 414 523 | $127 461 197 | 0.27 |
|
||
| 587 |
Tokenlon
LON
|
$0,2782 | 0.3% | 1.9% | 9.1% | 2.4% | $79 198,72 | $34 344 205 | $39 077 751 | 0.88 |
|
||
| 588 |
Islamic Coin
ISLM
|
$0,01354 | 0.8% | 3.0% | 24.7% | 49.6% | $87 095,01 | $34 295 003 | $274 430 348 | 0.12 |
|
||
| 589 |
COTI
COTI
|
$0,01255 | 0.3% | 0.2% | 3.8% | 11.5% | $3 707 483 | $34 265 752 | $34 266 041 | 1.0 |
|
||
| 590 |
Nirvana ANA
ANA
|
$4,18 | 0.0% | 1.7% | 3.4% | 1.2% | $3 662,03 | $34 239 310 | $34 239 310 | 1.0 |
|
||
| 591 |
SQD
SQD
|
$0,03306 | 0.2% | 1.9% | 7.8% | 13.6% | $1 754 002 | $34 176 655 | $44 217 697 | 0.77 |
|
||
| 592 |
Diem
DIEM
|
$905,53 | 0.4% | 14.3% | 19.7% | 64.6% | $431 107 | $34 144 875 | $34 144 875 | 1.0 |
|
||
| 593 |
Bounce
AUCTION
|
$4,71 | 0.1% | 0.5% | 4.6% | 4.3% | $5 335 105 | $34 080 951 | $35 966 721 | 0.95 |
|
||
| 594 |
SWFTCOIN
SWFTC
|
$0,003398 | 0.1% | 0.1% | 6.9% | 7.6% | $502 151 | $33 979 977 | $33 979 977 | 1.0 |
|
||
| 595 |
Powerledger
POWR
|
$0,06406 | 0.1% | 1.7% | 2.0% | 3.7% | $2 780 554 | $33 917 654 | $63 992 717 | 0.53 |
|
||
| 596 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33 725 393 | $33 725 393 | 1.0 |
|
||
| 597 |
Harmony
ONE
|
$0,002255 | 0.5% | 0.1% | 8.6% | 3.8% | $2 269 602 | $33 588 844 | $33 588 848 | 1.0 |
|
||
| 598 |
GoPlus Security
GPS
|
$0,007613 | 0.3% | 0.3% | 6.7% | 43.0% | $3 687 332 | $33 561 354 | $76 118 378 | 0.44 |
|
||
| 599 |
ARK
ARK
|
$0,1716 | 0.3% | 0.1% | 5.2% | 4.8% | $839 706 | $33 531 011 | $33 531 011 | 1.0 |
|
||
| 600 |
Merlin Chain
MERL
|
$0,02797 | 0.4% | 3.7% | 11.2% | 41.9% | $6 597 757 | $33 473 558 | $58 675 786 | 0.57 |
|
Rodomi 501–600 rezultatai iš 16563
Eilutės
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai