Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 2.4%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 016 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.

Santrauka

$2 523 443 980 324

Rinkos kapitalizacija 2.4%

$98 245 831 645

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
600	Islamic Coin ISLM		$0,01332	1.2%	4.0%	26.2%	50.5%	$88 607,11	$33 733 245	$269 934 808	0.12
601	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33 725 393	$33 725 393	1.0
602	Tradoor TRADOOR		$2,36	1.2%	12.6%	6.2%	57.1%	$17 753 359	$33 445 859	$139 853 060	0.24
603	Janction JCT		$0,002892	2.1%	7.8%	50.3%	64.3%	$20 529 266	$33 403 709	$145 313 284	0.23
605	Hive HIVE		$0,06258	0.6%	1.2%	1.6%	1.9%	$1 603 899	$33 365 180	-
606	Alchemy Pay ACH		$0,006726	0.8%	0.1%	5.3%	8.4%	$4 582 022	$33 246 217	$67 249 787	0.49
608	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$65,86	0.4%	4.2%	5.2%	16.3%	$9 819 613	$33 223 558	$33 223 558	1.0
607	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$661,14	0.1%	0.3%	1.3%	3.6%	$1 493 860	$33 206 939	$33 206 939	1.0
610	Victoria VR VR		$0,001962	0.0%	4.0%	11.1%	24.6%	$1 105 239	$32 959 661	$32 959 661	1.0
611	GMT GMT		$0,01058	1.3%	0.5%	5.6%	4.0%	$3 828 755	$32 919 192	$53 682 278	0.61
609	Steem STEEM		$0,06061	0.7%	0.3%	7.2%	31.6%	$6 621 234	$32 913 574	$32 913 888	1.0
612	Compounding OpenDollar CUSDO		$1,04	0.1%	0.1%	0.3%	0.3%	$161 075	$32 882 623	$32 882 623	1.0
613	XT Stablecoin XTUSD XTUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 771 253	$32 800 781	$32 800 781	1.0
614	Midas XRP MXRP		$5,30	-	0.0%	261.0%	312.6%	$30,98	$32 745 419	$32 745 419	1.0
615	Whiteheart WHITE		$3 683,94	-	-	-	-	$376,21	$32 742 843	$32 742 843	1.0
616	Bancor Network BNT		$0,3002	1.1%	2.3%	1.7%	7.6%	$142 060	$32 720 489	$32 720 489	1.0
617	CYBER CYBER		$0,5330	0.7%	1.5%	2.6%	3.3%	$5 824 895	$32 650 793	$53 313 844	0.61
620	Apro AT		$0,1408	0.5%	0.5%	0.9%	12.5%	$2 783 342	$32 409 901	$140 912 613	0.23
618	Tornado Cash TORN		$8,50	0.1%	0.3%	7.2%	4.3%	$670 887	$32 385 698	$84 989 519	0.38
619	Mango Network MGO		$0,02036	0.1%	0.9%	0.9%	0.1%	$51 460 168	$32 369 057	$203 578 974	0.16
621	ECOMI OMI		$0,0001192	0.7%	6.4%	2.5%	10.3%	$848 013	$32 305 748	$37 066 730	0.87
622	Bio Protocol BIO		$0,01824	0.2%	0.9%	13.1%	29.2%	$11 620 625	$32 293 393	$60 581 612	0.53
623	USTBL USTBL	Pirkti	$1,05	0.0%	0.0%	0.0%	0.2%	$5 914,76	$32 056 444	$32 056 444	1.0
624	DEAPCOIN DEP		$0,001162	0.0%	0.1%	1.7%	10.0%	$187 263	$31 999 403	$34 750 542	0.92
625	aPriori APR		$0,1480	1.2%	1.1%	19.1%	55.7%	$8 200 518	$31 976 900	$148 084 055	0.22
626	WAX WAXP		$0,006992	0.2%	0.7%	9.0%	11.3%	$5 717 277	$31 963 371	$31 963 371	1.0
627	Ryze RYZE		$0,1474	0.7%	1.4%	1.2%	2.3%	$5 256,89	$31 851 525	$56 708 631	0.56
628	Brevis BREV		$0,1263	0.5%	2.6%	3.6%	0.3%	$9 951 317	$31 619 000	$126 476 000	0.25
629	BSquared Network B2		$0,7547	0.9%	1.3%	5.7%	5.1%	$6 256 523	$31 352 445	$158 475 744	0.2
631	Ozapay OZA		$0,04100	0.7%	3.2%	20.4%	57.7%	$219,19	$31 150 410	$40 881 905	0.76
630	PHALA PHA		$0,03741	0.1%	0.4%	23.2%	67.0%	$9 293 561	$31 146 131	$37 414 580	0.83
632	Dacxi DXI		$0,0005179	3.4%	6.8%	0.2%	17.2%	$261 715	$31 131 861	$31 131 861	1.0
633	StorX SRX		$0,05124	0.0%	0.1%	14.6%	20.6%	$1 744 816	$31 103 479	$31 103 479	1.0
634	Noon USN USN		$0,9994	0.0%	0.0%	0.1%	0.1%	$612,03	$30 994 158	$30 994 158	1.0
635	iExec RLC RLC		$0,4275	1.1%	0.3%	0.3%	7.5%	$2 562 912	$30 947 731	$37 197 446	0.83
636	Manta Network MANTA		$0,06632	1.1%	0.0%	3.7%	3.5%	$4 621 156	$30 878 606	$66 259 514	0.47
637	Micron Technology (Ondo Tokenized Stock) MUON		$379,34	0.8%	4.0%	19.1%	11.4%	$17 720 466	$30 815 166	$30 815 166	1.0
638	Loopring LRC		$0,02471	0.4%	4.9%	1.4%	24.4%	$25 838 374	$30 793 105	$33 953 545	0.91
640	f(x) USD Saving FXSAVE		$1,09	-	0.1%	0.1%	0.4%	$999,90	$30 761 043	$30 761 043	1.0
639	EthereumPoW ETHW		$0,2851	1.2%	0.8%	0.5%	7.9%	$2 357 724	$30 737 030	$30 737 030	1.0
641	CARV CARV		$0,05773	1.3%	3.4%	0.8%	4.4%	$2 627 186	$30 726 158	$57 812 848	0.53
642	Sai SAI		$11,48	-	3.0%	1.4%	14.7%	$123,54	$30 595 986	$30 595 986	1.0
643	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30 585 077	$30 585 077	1.0
644	The White Whale WHITEWHALE		$0,03043	0.8%	4.7%	0.9%	39.2%	$1 760 330	$30 431 576	$30 431 576	1.0
645	Conscious Token CONSCIOUS		$0,06470	-	-	-	-	$28,60	$30 302 284	$64 699 908	0.47
647	Xertra STRAX		$0,01409	0.7%	2.5%	0.3%	3.5%	$694 489	$30 258 703	$30 258 703	1.0
646	Nosana NOS		$0,3028	0.9%	6.2%	18.1%	95.8%	$801 034	$30 258 547	$30 258 547	1.0
648	America Party AMERICA		$0.0₇7188	-	-	-	-	$1,17	$30 237 182	$30 237 182	1.0
650	BLOCKv VEE		$0,008242	0.7%	1.9%	11.6%	12.5%	$583 066	$30 078 685	$30 078 685	1.0
649	dKargo DKA		$0,006011	0.3%	23.5%	19.6%	33.5%	$66 824 354	$30 053 678	$30 053 678	1.0
651	Hive Dollar HBD		$0,9011	0.5%	1.7%	1.2%	3.0%	$2 591,90	$30 048 229	$30 047 785	1.0
652	Liquity USD LUSD		$1,02	0.0%	0.1%	0.8%	1.5%	$37 248,50	$30 009 724	$30 009 724	1.0
653	NKYC Token NKYC		$7,49	0.1%	0.6%	3.9%	3.5%	$181 891	$29 978 206	$29 978 206	1.0
654	Delysium AGI		$0,01220	1.0%	1.0%	3.1%	8.9%	$1 116 957	$29 908 557	$36 594 155	0.82
656	Across Protocol ACX		$0,04226	1.1%	1.0%	2.5%	27.4%	$5 039 114	$29 779 055	$42 369 163	0.7
657	Monerium EUR emoney EURE		$1,16	0.2%	0.2%	0.6%	1.4%	$115 501	$29 656 467	$29 652 573	1.0
659	Lisk LSK		$0,1305	0.9%	0.4%	0.4%	1.5%	$1 702 964	$29 635 881	$52 191 724	0.57
658	BOLD BOLD		$1,00	0.0%	0.1%	0.0%	0.0%	$391 056	$29 630 778	$29 630 778	1.0
655	BNB Attestation Service BAS		$0,01182	1.0%	16.5%	34.9%	101.0%	$10 442 732	$29 547 525	$118 190 101	0.25
661	basilica SN39		$8,05	1.3%	8.9%	40.4%	144.3%	$1 825 321	$29 488 293	$29 488 293	1.0
660	Spell SPELL		$0,0001718	0.4%	0.7%	1.7%	3.5%	$2 339 356	$29 473 439	$33 683 362	0.88
662	Helder HLDR		$0,1486	0.0%	0.5%	0.7%	13.1%	$736,43	$29 367 945	$29 367 945	1.0
664	BOOK OF MEME BOME		$0,0004224	0.8%	3.1%	3.2%	10.9%	$10 520 685	$29 205 337	$29 205 337	1.0
663	grail SN81		$8,57	0.3%	14.1%	53.2%	241.2%	$1 887 500	$29 199 022	$29 199 022	1.0
665	Kelp Gain AGETH		$2 261,63	0.5%	0.6%	7.0%	11.9%	$3 077,13	$29 045 763	$29 045 763	1.0
666	IQ IQ		$0,001148	0.5%	2.9%	1.9%	1.4%	$5 447 825	$28 991 257	$28 991 257	1.0
667	Gama Token GAMA		$0,2876	0.5%	2.6%	1.5%	62.4%	$120 899	$28 766 811	$28 766 811	1.0
668	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$8 609,83	$28 763 822	$28 763 822	1.0
670	MiL.k MLK		$0,05308	0.8%	0.1%	0.7%	5.9%	$1 933 020	$28 638 418	$52 364 267	0.55
669	Blast BLAST		$0,0004918	0.4%	1.4%	2.2%	4.7%	$1 120 756	$28 637 483	$49 217 542	0.58
671	OMEGA Labs SN24		$6,68	0.0%	34.2%	106.7%	519.6%	$9 755 072	$28 603 749	$28 603 749	1.0
672	THORChain Yield TCY		$0,1360	1.1%	6.7%	0.7%	41.2%	$53 389,74	$28 552 263	$28 552 263	1.0
673	NVIDIA (Ondo Tokenized Stock) NVDAON		$179,19	0.2%	2.2%	1.8%	5.8%	$3 737 899	$28 410 134	$28 410 134	1.0
674	GeorgePlaysClashRoyale CLASH		$0,02841	1.1%	1.7%	7.6%	11.1%	$344 999	$28 398 329	$28 398 329	1.0
675	infiniFi Locked iUSD (1week) LIUSD		$1,16	0.1%	0.2%	0.1%	0.4%	$10 001,92	$28 389 635	$28 389 635	1.0
676	Energy Web Token EWT		$0,4687	0.3%	1.7%	5.0%	15.4%	$484 342	$28 346 257	$36 908 146	0.77
677	Uquid Coin UQC		$2,83	0.0%	1.7%	0.8%	0.1%	$20 512,82	$28 300 623	$113 202 494	0.25
678	MetaMask USD MUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$7 772 051	$28 163 179	$28 163 179	1.0
680	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.1%	0.2%	$524,46	$28 062 242	$28 062 235	1.0
681	Stronghold SHX		$0,004835	1.8%	5.7%	2.5%	16.1%	$647 870	$28 033 559	$482 669 276	0.06
679	Gravity (by Galxe) G		$0,003871	0.1%	0.9%	5.1%	11.0%	$7 517 222	$28 005 741	$46 465 206	0.6
683	Ontology Gas ONG		$0,06267	0.4%	1.2%	3.8%	0.6%	$10 854 934	$27 998 065	$50 062 158	0.56
684	Pocket Network POKT		$0,01390	0.3%	0.9%	2.9%	9.2%	$1 199 140	$27 971 537	$32 694 574	0.86
685	Yield Guild Games YGG		$0,03890	0.5%	2.3%	1.9%	14.9%	$3 439 465	$27 913 378	$38 879 288	0.72
682	Coin98 C98		$0,02790	0.9%	0.8%	2.0%	8.4%	$2 922 099	$27 912 108	$27 912 139	1.0
686	Liquity LQTY		$0,2842	0.6%	1.2%	3.6%	6.3%	$3 271 335	$27 910 850	$28 419 365	0.98
687	Bityuan BTY		$0,03868	0.0%	3.7%	22.7%	54.1%	$275 133	$27 884 480	$27 884 547	1.0
688	Sophon SOPH		$0,009077	0.4%	1.6%	1.2%	1.1%	$3 351 202	$27 828 532	$90 784 240	0.31
689	Animecoin ANIME		$0,005027	0.4%	1.9%	1.0%	4.8%	$13 274 377	$27 807 448	$50 206 595	0.55
690	USAT USAT		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 646 375	$27 745 263	$27 745 263	1.0
691	KernelDAO KERNEL		$0,09675	0.5%	3.5%	8.7%	34.0%	$7 342 365	$27 702 432	$96 757 442	0.29
692	Degen DEGEN		$0,0007493	0.2%	5.3%	0.8%	18.2%	$1 562 387	$27 687 509	$27 687 509	1.0
693	Monerium EUR emoney [OLD] EURE		$1,16	0.1%	0.0%	0.6%	0.8%	$718 133	$27 337 387	$27 337 387	1.0
696	Nym NYM		$0,03274	0.2%	0.7%	4.7%	26.7%	$738 558	$27 158 765	$32 743 124	0.83
695	Audius AUDIO		$0,01929	0.2%	1.5%	4.1%	4.5%	$5 883 512	$27 127 070	$27 127 070	1.0
694	SingularityNET AGIX		$0,1101	0.2%	9.7%	14.2%	57.0%	$45 810,13	$27 126 523	$48 797 073	0.56
697	Tokamak Network TON	Pirkti	$0,4819	0.4%	1.0%	2.3%	7.0%	$255 315	$27 009 252	$49 279 306	0.55
698	Secret SCRT		$0,08031	0.8%	0.5%	0.1%	1.0%	$1 473 245	$26 943 691	$28 150 407	0.96
699	Somnia SOMI		$0,1676	0.6%	1.6%	6.7%	15.1%	$4 094 028	$26 900 399	$167 917 598	0.16
700	Allora ALLO		$0,1219	1.1%	6.9%	1.4%	14.5%	$16 243 264	$26 857 285	$95 905 904	0.28