Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$3.059.776.983.957
Marktkap.
2.8%
$92.107.747.965
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$94.658,50 | 0.6% | 0.2% | 1.2% | 14.9% | $27.413.360.124 | $1.879.663.795.821 | $1.879.663.795.821 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.798,47 | 0.6% | 0.7% | 0.7% | 1.4% | $14.122.279.126 | $217.121.844.805 | $217.121.844.805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.074.593.785 | $148.424.510.844 | $148.424.510.844 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Kopen
|
$2,20 | 0.2% | 3.4% | 0.8% | 5.3% | $3.556.689.172 | $128.760.354.260 | $220.280.900.040 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$600,07 | 0.4% | 0.2% | 0.5% | 0.8% | $751.384.335 | $87.516.581.761 | $87.516.581.761 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Kopen
|
$147,09 | 1.0% | 1.0% | 2.0% | 17.5% | $3.519.361.524 | $76.135.497.359 | $88.186.885.378 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.191.574.682 | $61.666.058.780 | $61.526.053.214 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Kopen
|
$0,1736 | 1.1% | 2.2% | 2.8% | 4.7% | $1.112.082.523 | $25.875.725.523 | $25.879.741.014 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Kopen
|
$0,6867 | 0.5% | 2.6% | 1.7% | 4.9% | $736.241.573 | $24.753.544.663 | $30.913.068.847 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Kopen
|
$0,2465 | 0.2% | 0.3% | 0.3% | 3.4% | $554.417.275 | $23.402.362.604 | $23.402.366.175 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Kopen
|
$1.797,47 | 0.5% | 0.6% | 0.7% | 1.6% | $17.625.232 | $16.589.033.476 | $16.589.099.479 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$94.639,99 | 0.7% | 0.1% | 1.3% | 14.9% | $233.160.810 | $12.185.036.547 | $12.185.036.547 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,46 | 1.1% | 2.2% | 16.2% | 52.1% | $1.076.707.879 | $11.242.352.949 | $34.592.037.230 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$14,34 | 0.8% | 2.9% | 3.5% | 6.1% | $340.848.355 | $9.420.007.126 | $14.335.729.036 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Kopen
|
$21,13 | 0.9% | 3.1% | 4.9% | 13.4% | $331.474.354 | $8.809.039.367 | $9.583.602.906 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,2715 | 0.3% | 2.7% | 1.5% | 2.6% | $171.468.184 | $8.386.590.567 | $13.573.994.283 | 0.62 |
|
|
| 17 |
LEO Token
LEO
|
$9,06 | 0.0% | 0.8% | 0.3% | 0.7% | $2.898.196 | $8.361.071.693 | $8.919.379.119 | 0.94 |
|
||
| 18 |
Toncoin
TON
|
Kopen
|
$3,18 | 0.1% | 1.0% | 1.0% | 22.4% | $135.536.773 | $7.910.270.988 | $16.311.510.030 | 0.48 |
|
|
| 19 |
Shiba Inu
SHIB
|
Kopen
|
$0,00001335 | 1.1% | 1.6% | 1.4% | 7.9% | $179.820.278 | $7.851.230.024 | $7.854.619.588 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Kopen
|
$0,1833 | 0.0% | 2.6% | 1.4% | 12.2% | $211.624.333 | $7.741.161.001 | $9.163.558.900 | 0.84 |
|
|
| 21 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.952.389 | $7.637.258.695 | $7.633.978.294 | 1.0 |
|
||
| 22 |
Wrapped stETH
WSTETH
|
$2.158,96 | 0.6% | 0.7% | 1.0% | 1.3% | $29.829.197 | $7.577.279.943 | $7.577.279.943 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$366,96 | 0.9% | 0.5% | 2.7% | 21.4% | $184.671.823 | $7.286.632.245 | $7.286.632.245 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$84,19 | 0.8% | 2.6% | 1.5% | 1.0% | $384.461.965 | $6.381.576.038 | $6.381.905.956 | 1.0 |
|
|
| 25 |
Hyperliquid
HYPE
|
$18,93 | 1.1% | 0.2% | 3.4% | 44.5% | $115.817.167 | $6.322.718.274 | $18.934.183.749 | 0.33 |
|
||
| 26 |
Polkadot
DOT
|
Kopen
|
$4,12 | 1.2% | 1.7% | 1.3% | 2.2% | $153.334.624 | $6.277.718.546 | $6.277.718.546 | 1.0 |
|
|
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $132.413.050 | $5.185.351.699 | $5.185.351.699 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.800,11 | 0.6% | 0.7% | 1.1% | 1.4% | $58.153.458 | $5.129.363.248 | $5.129.363.248 | 1.0 |
|
||
| 29 |
Bitget Token
BGB
|
$4,33 | 0.1% | 1.3% | 4.1% | 3.3% | $71.358.403 | $5.065.001.704 | $5.065.001.704 | 1.0 |
|
||
| 30 |
Monero
XMR
|
$272,83 | 1.0% | 0.2% | 20.7% | 26.0% | $110.887.642 | $5.031.884.774 | $5.031.884.774 | 1.0 |
|
||
| 31 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $121.601.450 | $4.667.986.361 | $4.667.986.361 | 1.0 |
|
||
| 32 |
Pi Network
PI
|
$0,6067 | 2.3% | 3.8% | 8.1% | 17.0% | $124.201.366 | $4.231.225.665 | $6.509.577.947 | 0.65 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,94 | 0.0% | 0.5% | 1.3% | 2.8% | $14.240.786 | $4.170.615.375 | $9.450.949.962 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.917,05 | 0.6% | 0.7% | 1.0% | 1.4% | $5.264.489 | $4.024.499.171 | $4.024.499.171 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$94.623,44 | 0.7% | 0.3% | 1.1% | 14.9% | $236.763.521 | $3.880.342.630 | $3.884.933.623 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Kopen
|
$0.058948 | 1.3% | 1.2% | 1.2% | 25.4% | $577.219.614 | $3.762.944.747 | $3.762.944.747 | 1.0 |
|
|
| 37 |
Aptos
APT
|
Kopen
|
$5,38 | 0.2% | 2.9% | 0.8% | 2.1% | $134.988.239 | $3.331.400.731 | $6.184.212.684 | 0.54 |
|
|
| 38 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $47.815.084 | $3.257.162.292 | $3.257.331.346 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$5,32 | 1.0% | 0.5% | 11.0% | 10.8% | $164.087.077 | $3.195.770.857 | $5.321.999.897 | 0.6 |
|
|
| 40 |
OKB
OKB
|
Kopen
|
$51,23 | 0.1% | 1.4% | 1.7% | 7.1% | $5.783.698 | $3.073.504.633 | $12.086.950.651 | 0.25 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$351,38 | 0.3% | 4.7% | 3.1% | 58.1% | $151.790.858 | $3.055.306.111 | $7.374.208.056 | 0.41 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Kopen
|
$2,48 | 0.6% | 2.9% | 0.6% | 1.2% | $153.110.482 | $2.996.333.980 | $3.091.941.054 | 0.97 |
|
|
| 43 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $8.489.791 | $2.975.858.464 | $2.975.858.464 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
$0,9217 | 1.7% | 2.7% | 0.5% | 18.5% | $192.761.002 | $2.912.072.841 | $9.218.023.806 | 0.32 |
|
||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.397.262 | $2.726.397.262 | 1.0 |
|
||
| 46 |
Gate
GT
|
$21,83 | 0.3% | 1.1% | 7.5% | 2.3% | $7.490.974 | $2.683.710.047 | $6.550.395.933 | 0.41 |
|
||
| 47 |
Internet Computer
ICP
|
Kopen
|
$4,93 | 0.3% | 0.8% | 4.0% | 6.8% | $68.231.348 | $2.624.328.060 | $2.624.328.060 | 1.0 |
|
|
| 48 |
Official Trump
TRUMP
|
$12,97 | 0.4% | 5.0% | 1.8% | 29.1% | $1.211.648.953 | $2.592.098.286 | $12.960.492.997 | 0.2 |
|
||
| 49 |
Ethereum Classic
ETC
|
Kopen
|
$16,68 | 0.9% | 1.6% | 0.5% | 0.8% | $62.070.522 | $2.530.252.629 | $2.530.252.629 | 1.0 |
|
|
| 50 |
Tokenize Xchange
TKX
|
$31,46 | 0.6% | 1.1% | 3.5% | 4.5% | $14.351.504 | $2.504.828.053 | $3.131.191.663 | 0.8 |
|
||
| 51 |
Aave
AAVE
|
Kopen
|
$165,57 | 1.1% | 1.7% | 0.3% | 3.8% | $230.445.702 | $2.500.804.136 | $2.648.620.071 | 0.94 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,7369 | 0.7% | 0.5% | 5.2% | 6.5% | $271.782.737 | $2.478.993.467 | $4.582.183.089 | 0.54 |
|
|
| 53 |
Cronos
CRO
|
Kopen
|
$0,08832 | 1.0% | 2.5% | 2.2% | 10.8% | $22.047.785 | $2.427.726.207 | $8.607.392.380 | 0.28 |
|
|
| 54 |
Kaspa
KAS
|
Kopen
|
$0,08956 | 2.0% | 0.9% | 5.7% | 38.9% | $109.667.080 | $2.332.864.827 | $2.334.874.858 | 1.0 |
|
|
| 55 |
Render
RENDER
|
$4,48 | 1.3% | 0.8% | 2.3% | 31.0% | $227.988.022 | $2.312.812.808 | $2.378.751.428 | 0.97 |
|
||
| 56 |
VeChain
VET
|
$0,02651 | 0.9% | 2.6% | 2.5% | 17.8% | $45.568.658 | $2.279.770.356 | $2.279.770.356 | 1.0 |
|
||
| 57 |
USD1
USD1
|
$0,9999 | 0.1% | 0.2% | 0.2% | - | $29.686.146 | $2.127.802.820 | $2.127.802.820 | 1.0 |
|
||
| 58 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.7% | $11.670.795 | $2.103.868.499 | $2.103.868.499 | 1.0 |
|
||
| 59 |
POL (ex-MATIC)
POL
|
$0,2381 | 1.1% | 0.1% | 7.1% | 17.9% | $74.764.059 | $2.069.671.270 | $2.480.978.684 | 0.83 |
|
||
| 60 |
Cosmos Hub
ATOM
|
Kopen
|
$4,33 | 0.7% | 2.7% | 1.0% | 1.0% | $88.312.056 | $1.935.933.828 | $1.935.933.828 | 1.0 |
|
|
| 62 |
Lombard Staked BTC
LBTC
|
$94.575,59 | 0.6% | 0.0% | 1.1% | 14.5% | $6.256.522 | $1.928.186.942 | $1.926.308.407 | 1.0 |
|
||
| 61 |
Artificial Superintelligence Alliance
FET
|
$0,7395 | 0.7% | 4.6% | 19.6% | 62.6% | $192.618.268 | $1.925.072.532 | $2.006.019.052 | 0.96 |
|
||
| 63 |
Algorand
ALGO
|
Kopen
|
$0,2220 | 1.1% | 4.0% | 3.9% | 24.5% | $95.947.126 | $1.907.316.500 | $1.907.361.655 | 1.0 |
|
|
| 64 |
Filecoin
FIL
|
$2,79 | 0.5% | 0.7% | 0.9% | 0.8% | $107.240.042 | $1.850.964.442 | $5.468.874.350 | 0.34 |
|
||
| 65 |
Fasttoken
FTN
|
$4,29 | 0.0% | 0.0% | 1.2% | 6.9% | $54.265.784 | $1.845.750.842 | $3.732.610.005 | 0.49 |
|
||
| 66 |
Ethena
ENA
|
$0,3174 | 0.6% | 0.7% | 4.6% | 9.7% | $136.869.799 | $1.762.488.362 | $4.760.801.429 | 0.37 |
|
||
| 67 |
Celestia
TIA
|
Kopen
|
$2,71 | 0.1% | 2.2% | 2.7% | 12.5% | $81.815.627 | $1.673.140.888 | $3.028.310.096 | 0.55 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4963 | 0.4% | 4.7% | 2.0% | 2.8% | $105.626.644 | $1.575.684.536 | $1.575.684.536 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,3283 | 1.0% | 1.7% | 1.9% | 0.3% | $137.150.021 | $1.561.351.337 | $3.282.428.523 | 0.48 |
|
|
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,09 | 0.5% | 0.5% | 0.6% | 10.5% | $48.271.610 | $1.517.617.467 | $1.517.617.467 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
$1,14 | 1.3% | 4.7% | 33.1% | 48.0% | $348.154.605 | $1.509.085.560 | $11.403.275.119 | 0.13 |
|
||
| 72 |
Bonk
BONK
|
Kopen
|
$0,00001929 | 2.2% | 5.4% | 26.7% | 73.9% | $279.714.040 | $1.492.489.259 | $1.712.455.522 | 0.87 |
|
|
| 73 |
First Digital USD
FDUSD
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.2% | $2.745.546.476 | $1.474.174.272 | $1.474.174.272 | 1.0 |
|
||
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$94.706,27 | 1.0% | 0.1% | 1.7% | 15.1% | $682.502 | $1.438.524.088 | $1.438.524.088 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
$10,80 | 0.3% | 1.1% | 3.7% | 2.6% | $445.575 | $1.349.363.115 | $1.538.235.671 | 0.88 |
|
||
| 76 |
Jupiter
JUP
|
$0,4643 | 1.2% | 1.1% | 3.7% | 8.1% | $47.409.074 | $1.320.949.015 | $3.250.832.519 | 0.41 |
|
||
| 77 |
Stacks
STX
|
Kopen
|
$0,8210 | 2.3% | 1.7% | 6.0% | 34.6% | $76.422.216 | $1.248.451.910 | $1.248.451.910 | 1.0 |
|
|
| 78 |
Maker
MKR
|
Kopen
|
$1.476,45 | 0.2% | 3.7% | 1.7% | 11.1% | $63.069.052 | $1.232.558.438 | $1.269.412.618 | 0.97 |
|
|
| 79 |
XDC Network
XDC
|
$0,07769 | 0.2% | 1.4% | 2.8% | 14.6% | $34.806.474 | $1.220.287.413 | $2.951.685.949 | 0.41 |
|
||
| 80 |
Optimism
OP
|
Kopen
|
$0,7360 | 0.9% | 4.8% | 3.2% | 0.5% | $143.471.814 | $1.218.402.941 | $3.157.887.383 | 0.39 |
|
|
| 81 |
Binance Staked SOL
BNSOL
|
$154,12 | 1.3% | 1.0% | 1.7% | 17.9% | $2.587.255 | $1.212.681.932 | $1.212.681.932 | 1.0 |
|
||
| 82 |
NEXO
NEXO
|
$1,21 | 0.5% | 1.2% | 13.6% | 15.7% | $9.644.899 | $1.212.453.398 | $1.212.453.398 | 1.0 |
|
||
| 83 |
Fartcoin
FARTCOIN
|
$1,20 | 0.7% | 5.9% | 8.9% | 167.0% | $253.093.463 | $1.195.105.731 | $1.195.105.731 | 1.0 |
|
||
| 84 |
Flare
FLR
|
Kopen
|
$0,01781 | 1.7% | 1.3% | 5.7% | 29.3% | $11.792.498 | $1.123.987.987 | $1.839.174.309 | 0.61 |
|
|
| 85 |
Quant
QNT
|
Kopen
|
$75,07 | 0.5% | 0.4% | 4.8% | 8.8% | $16.465.861 | $1.092.045.674 | $1.097.175.225 | 1.0 |
|
|
| 86 |
Binance-Peg WETH
WETH
|
$1.798,70 | 0.6% | 0.8% | 0.6% | 1.6% | $37.478.009 | $1.087.722.935 | $1.087.722.935 | 1.0 |
|
||
| 87 |
Sei
SEI
|
$0,2123 | 1.0% | 0.0% | 9.2% | 23.4% | $61.543.724 | $1.083.131.787 | $2.120.784.527 | 0.51 |
|
||
| 88 |
Story
IP
|
$3,99 | 0.2% | 3.6% | 8.6% | 19.5% | $43.353.764 | $1.075.176.885 | $4.004.302.456 | 0.27 |
|
||
| 89 |
EOS
EOS
|
Kopen
|
$0,6860 | 1.4% | 1.1% | 3.0% | 10.9% | $117.027.061 | $1.040.513.122 | $1.440.502.358 | 0.72 |
|
|
| 90 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $181.841.776 | $1.039.281.230 | $1.040.349.584 | 1.0 |
|
||
| 91 |
Kelp DAO Restaked ETH
RSETH
|
$1.873,25 | 0.6% | 0.6% | 1.0% | 1.5% | $4.562.635 | $1.028.386.261 | $1.028.386.261 | 1.0 |
|
||
| 92 |
Immutable
IMX
|
Kopen
|
$0,5654 | 0.7% | 3.1% | 5.1% | 7.0% | $35.615.129 | $1.027.541.488 | $1.130.811.748 | 0.91 |
|
|
| 93 |
Curve DAO
CRV
|
$0,7140 | 1.4% | 7.9% | 9.9% | 43.5% | $212.435.259 | $953.959.375 | $1.609.079.832 | 0.59 |
|
||
| 94 |
Injective
INJ
|
Kopen
|
$9,69 | 1.1% | 1.0% | 2.6% | 10.9% | $112.349.301 | $946.589.118 | $968.603.337 | 0.98 |
|
|
| 95 |
The Graph
GRT
|
Kopen
|
$0,09557 | 0.5% | 3.1% | 5.8% | 8.5% | $33.166.449 | $912.346.052 | $1.030.775.585 | 0.89 |
|
|
| 96 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kopen
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $33.010.699 | $899.194.795 | $899.194.795 | 1.0 |
|
|
| 97 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $24.753.794 | $887.573.053 | $887.573.053 | 1.0 |
|
||
| 98 |
Virtuals Protocol
VIRTUAL
|
$1,36 | 1.6% | 5.0% | 78.6% | 135.4% | $378.962.203 | $887.572.848 | $1.360.884.591 | 0.65 |
|
||
| 99 |
Wrapped BNB
WBNB
|
$600,09 | 0.4% | 0.3% | 0.3% | 0.8% | $221.912.743 | $883.153.934 | $883.153.934 | 1.0 |
|
||
| 100 |
FLOKI
FLOKI
|
Kopen
|
$0,00009040 | 1.1% | 7.4% | 29.1% | 54.3% | $204.062.162 | $874.078.584 | $904.486.741 | 0.97 |
|
|
Of bekijk hem in de app stores
