Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.667.503.350.149
Marktkap.
1.1%
$66.880.468.063
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.488,57 | 0.0% | 1.2% | 1.1% | 0.3% | $23.217.681.814 | $1.552.475.730.447 | $1.552.475.730.447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.125,21 | 0.1% | 1.3% | 0.9% | 8.0% | $9.745.593.664 | $256.477.876.649 | $256.477.876.649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.337.484.136 | $189.456.600.037 | $194.918.451.607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$662,31 | 0.2% | 1.2% | 3.5% | 5.5% | $775.084.413 | $89.265.781.718 | $89.265.781.718 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.2% | 0.8% | 1.6% | 4.7% | $1.316.559.472 | $83.978.340.389 | $135.739.700.754 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.709.684.820 | $76.422.815.921 | $76.424.077.330 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,85 | 0.2% | 0.7% | 1.8% | 0.2% | $2.295.833.848 | $49.634.049.036 | $53.833.405.407 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3725 | 0.0% | 1.4% | 4.8% | 14.9% | $664.110.449 | $35.307.879.679 | $35.307.890.984 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.125,90 | 0.1% | 1.4% | 0.8% | 7.8% | $9.963.405 | $18.849.564.556 | $18.849.564.556 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1030 | 0.2% | 1.1% | 0.7% | 5.3% | $505.536.160 | $15.897.907.257 | $15.897.961.833 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$61,63 | 0.4% | 3.1% | 35.7% | 50.3% | $856.611.586 | $13.710.170.040 | $58.879.185.667 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.003.223 | $11.101.741.193 | $11.101.741.193 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$658,44 | 0.8% | 1.6% | 24.4% | 86.1% | $729.501.644 | $10.988.410.750 | $10.988.410.750 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,99 | 0.3% | 0.4% | 0.7% | 2.6% | $438.151 | $9.199.661.215 | $9.846.145.404 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $774.168.868 | $9.175.465.434 | $9.175.465.434 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2462 | 0.0% | 1.7% | 1.2% | 1.0% | $297.074.219 | $9.114.558.824 | $11.083.012.382 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.425,29 | 0.1% | 1.3% | 1.3% | 0.3% | $99.642.435 | $9.045.712.061 | $9.045.712.061 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.636,12 | 0.1% | 1.5% | 1.6% | 7.5% | $1.711.392 | $9.013.088.695 | $9.013.088.695 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.333,53 | 0.1% | 1.4% | 1.5% | 7.7% | $6.779.407 | $7.855.597.452 | $7.855.597.452 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$384,40 | 1.1% | 2.7% | 0.6% | 2.4% | $173.493.576 | $7.100.338.179 | $7.100.338.179 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$350,10 | 0.1% | 0.3% | 5.5% | 22.8% | $112.907.381 | $7.016.837.349 | $7.016.935.829 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,57 | 0.3% | 1.5% | 1.6% | 2.5% | $205.776.577 | $6.957.373.657 | $9.568.661.724 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,09 | 0.0% | 1.1% | 1.4% | 4.2% | $103.843.073 | $6.763.536.880 | $16.811.453.298 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1654 | 0.6% | 0.5% | 9.5% | 8.5% | $13.705.773 | $6.407.034.364 | $6.407.034.364 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.491,96 | 0.0% | 1.2% | 1.0% | 0.3% | $319.032.663 | $6.397.651.677 | $6.397.651.677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $16.300.003 | $6.202.627.816 | $6.202.627.816 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$2,05 | 0.6% | 16.5% | 5.1% | 55.3% | $406.098.449 | $5.520.403.176 | $10.622.759.265 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1508 | 0.3% | 3.0% | 3.1% | 11.7% | $100.186.304 | $5.057.341.179 | $7.539.281.053 | 0.67 |
|
|
WETH
WETH
|
$2.125,16 | 0.1% | 1.3% | 1.3% | 8.0% | $151.866.924 | $4.818.095.526 | $4.818.095.526 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $797.636.834 | $4.781.383.047 | $4.781.383.047 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.129,41 | 0.0% | 1.6% | 1.2% | 7.8% | $925.769 | $4.504.125.783 | $4.504.125.783 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45.331.675 | $4.448.309.553 | $4.448.309.553 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171.417.688 | $4.358.220.607 | $4.358.220.607 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,05 | 0.3% | 1.4% | 0.8% | 12.3% | $574.834.273 | $4.218.416.606 | $10.531.775.253 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,92 | 0.0% | 0.3% | 1.2% | 5.9% | $214.711.390 | $4.086.121.446 | $4.086.136.661 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $82.046.811 | $4.060.189.045 | $4.060.189.045 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,40 | 0.3% | 1.9% | 3.4% | 0.7% | $147.457.419 | $4.060.020.210 | $4.357.809.778 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08895 | 0.1% | 0.7% | 0.1% | 1.7% | $41.952.439 | $3.858.786.321 | $4.448.323.474 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,93 | 0.5% | 1.9% | 7.5% | 31.9% | $7.064.117 | $3.830.954.960 | $15.767.427.771 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007982 | 0.2% | 6.1% | 9.0% | 8.9% | $27.628.697 | $3.825.773.929 | $9.181.973.262 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2.328,13 | 0.1% | 1.4% | 0.9% | 7.8% | $483.416 | $3.738.454.356 | $3.738.454.356 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.233.224 | $3.577.293.763 | $3.577.293.763 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,72 | 0.2% | 11.5% | 78.4% | 95.5% | $1.027.523.346 | $3.529.237.279 | $3.529.237.309 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055626 | 0.3% | 1.1% | 0.9% | 8.4% | $110.329.041 | $3.315.306.557 | $3.316.750.444 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06940 | 0.1% | 0.6% | 0.3% | 0.9% | $7.598.571 | $3.109.028.223 | $6.847.736.359 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.449.233 | $2.748.097.405 | $2.748.097.405 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.547,75 | 0.0% | 1.0% | 0.0% | 3.1% | $158.886.408 | $2.695.986.764 | $3.218.624.550 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$279,35 | 0.3% | 1.1% | 8.1% | 13.6% | $162.171.891 | $2.683.646.117 | $5.872.010.555 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6546 | 0.2% | 0.3% | 4.9% | 0.2% | $24.215.660 | $2.163.161.131 | $4.073.950.652 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,28 | 0.7% | 1.7% | 4.1% | 2.1% | $112.688.132 | $2.152.514.792 | $2.152.514.792 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.557,15 | 0.1% | 1.0% | 0.2% | 3.0% | $119.604.259 | $2.143.283.546 | $2.143.283.546 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 1.2% | 0.3% | $1.219.475 | $2.140.563.261 | $2.140.563.261 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,35 | 0.5% | 0.8% | 1.1% | 3.4% | $237.185.812 | $2.132.036.177 | $3.002.868.117 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4348 | 0.6% | 1.3% | 25.5% | 67.7% | $211.328.802 | $2.117.597.066 | $4.348.846.318 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06188 | 0.3% | 1.9% | 3.4% | 17.5% | $35.237.579 | $1.965.987.139 | $6.187.547.597 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$85,84 | 0.3% | 0.7% | 1.8% | 0.2% | $326.726.998 | $1.908.090.524 | $1.908.090.524 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052026 | 0.3% | 0.7% | 1.6% | 11.8% | $22.693.432 | $1.835.174.481 | $1.835.174.481 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.862.773 | $1.807.087.987 | $1.807.087.987 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6972 | 0.1% | 0.4% | 7.4% | 9.6% | $152.257.575 | $1.798.609.080 | $5.453.309.235 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Kopen
|
$83,38 | 0.2% | 0.8% | 2.6% | 1.4% | $8.482.062 | $1.750.915.970 | $1.750.915.970 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $532.310 | $1.748.009.919 | $1.748.009.919 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.297.784 | $1.740.641.626 | $1.740.641.626 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,23 | 0.3% | 1.1% | 8.1% | 12.5% | $48.592.984 | $1.691.323.930 | $1.691.323.930 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07037 | 0.4% | 0.4% | 2.5% | 16.0% | $7.139.027 | $1.636.033.286 | $1.651.354.321 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1495 | 0.1% | 0.2% | 1.0% | 12.1% | $9.354.254 | $1.583.238.323 | $2.435.751.266 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053629 | 0.4% | 1.6% | 0.4% | 4.9% | $133.739.070 | $1.528.097.723 | $1.528.097.723 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $2.104.199 | $1.523.141.125 | $1.524.251.882 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,71 | 0.5% | 5.4% | 8.5% | 12.0% | $59.093.801 | $1.497.793.272 | $1.497.793.272 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3725 | 0.0% | 1.4% | 4.9% | 14.9% | $4.736.456 | $1.461.426.390 | $1.461.435.220 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,26 | 1.3% | 2.0% | 32.4% | 22.2% | $32.467.407 | $1.430.671.009 | $2.259.431.091 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$9,07 | 0.0% | 1.7% | 3.8% | 7.6% | $34.253.177 | $1.417.724.955 | $1.417.724.955 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $2.114.239 | $1.396.795.197 | $1.396.795.197 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.2% | 1.4% | 0.4% | 2.1% | $18.014.893 | $1.396.427.404 | $1.823.218.866 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.271,57 | 0.1% | 1.3% | 0.9% | 1.3% | $36.215,30 | $1.385.298.742 | $1.385.298.742 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.303,86 | 0.6% | 1.3% | 0.9% | 0.3% | $3.095.451 | $1.355.960.546 | $1.355.960.546 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Kopen
|
$86,95 | 0.0% | 1.8% | 1.4% | 8.0% | $167.907.423 | $1.320.392.389 | $1.391.726.013 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $502.989 | $1.318.500.787 | $1.318.500.787 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.432.728 | $1.288.486.257 | $1.288.486.257 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,24 | 0.2% | 1.2% | 3.4% | 5.2% | $206.311.151 | $1.159.401.145 | $1.159.401.145 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$79,63 | 0.3% | 0.6% | 5.9% | 13.9% | $19.758.032 | $1.158.199.038 | $1.163.639.325 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Kopen
|
$2,19 | 0.3% | 10.6% | 23.7% | 23.6% | $171.975.504 | $1.137.079.526 | $1.169.433.663 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Kopen
|
$0,3248 | 4.1% | 10.5% | 37.8% | 26.5% | $169.958.749 | $1.105.092.162 | $3.236.425.105 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$2,15 | 0.4% | 5.5% | 5.8% | 6.3% | $52.800.193 | $1.100.027.925 | $1.100.027.925 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.841.174 | $1.088.327.189 | $1.088.327.189 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Kopen
|
$8,08 | 0.1% | 0.6% | 2.1% | 4.2% | $2.735.452 | $1.087.671.128 | $1.148.252.110 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.125,25 | 0.1% | 1.3% | 0.9% | 8.0% | $23.588.574 | $1.073.604.617 | $1.073.604.617 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.807.602 | $1.067.401.077 | $1.067.401.077 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.3% | 0.0% | 0.5% | $0,00 | $1.061.052.178 | $1.061.052.178 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,69 | 0.6% | 2.5% | 35.7% | 50.0% | $7.201.636 | $1.049.893.900 | $1.049.893.900 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $5.279.172 | $1.027.640.440 | $1.027.640.440 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1136 | 0.1% | 1.9% | 7.0% | 1.6% | $26.329.643 | $1.013.057.051 | $1.013.058.769 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09333 | 0.0% | 3.2% | 3.7% | 1.7% | $27.553.750 | $994.000.630 | $994.000.630 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.829.020 | $989.829.020 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,53 | 0.4% | 0.7% | 1.8% | 0.6% | $614.065 | $960.060.920 | $960.060.920 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
