Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.290.907.896.839
Marktkap.
0.8%
$38.331.342.057
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.540,25 | 0.0% | 0.9% | 0.9% | 3.5% | $15.274.754.867 | $1.294.572.340.082 | $1.294.572.340.082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.865,29 | 0.1% | 1.2% | 3.5% | 10.5% | $4.970.051.936 | $225.103.953.313 | $225.103.953.313 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.337.040.966 | $184.087.652.320 | $189.550.565.818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$567,48 | 0.0% | 0.1% | 1.0% | 0.6% | $392.229.922 | $75.570.006.546 | $75.570.006.546 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.545.796.023 | $73.288.230.049 | $73.288.257.097 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,09 | 0.2% | 0.7% | 0.2% | 2.6% | $674.725.792 | $68.381.557.326 | $109.453.440.600 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$75,96 | 0.1% | 1.6% | 0.9% | 10.8% | $1.088.824.232 | $44.259.557.065 | $47.904.359.360 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3268 | 0.2% | 1.0% | 0.9% | 2.0% | $322.785.317 | $31.002.366.977 | $31.003.004.997 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,99 | 0.2% | 1.2% | 3.5% | 10.5% | $4.091.591 | $17.138.904.826 | $17.138.904.826 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$61,00 | 0.3% | 3.6% | 9.1% | 8.6% | $285.165.450 | $13.573.142.404 | $58.290.711.883 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07248 | 0.1% | 0.5% | 0.7% | 11.8% | $261.493.043 | $11.244.678.867 | $11.244.681.042 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.002.579 | $10.028.001.989 | $10.028.001.989 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01455 | 0.2% | 3.9% | 0.4% | 0.9% | $25.255.668 | $9.635.165.431 | $16.739.069.587 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$559,92 | 0.1% | 3.9% | 6.8% | 24.5% | $229.218.664 | $9.401.605.649 | $9.402.477.895 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $349.824.886 | $9.178.260.433 | $9.178.260.433 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,80 | 0.1% | 0.1% | 2.8% | 2.2% | $85.350,55 | $9.015.921.488 | $9.653.506.888 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.320,12 | 0.0% | 1.5% | 4.0% | 11.1% | $1.508.081 | $8.455.609.998 | $8.455.609.998 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.517,92 | 0.0% | 1.0% | 1.0% | 3.2% | $57.718.170 | $7.482.330.510 | $7.482.330.510 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.056,63 | 0.2% | 1.2% | 3.5% | 10.4% | $409.595 | $6.922.166.335 | $6.922.166.335 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,26 | 0.1% | 0.9% | 0.4% | 8.8% | $27.171.484 | $6.636.715.142 | $16.533.124.205 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1871 | 0.2% | 1.9% | 0.6% | 14.7% | $93.406.559 | $6.390.411.675 | $9.354.761.212 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$337,23 | 0.0% | 2.4% | 3.3% | 3.0% | $76.614.373 | $6.332.872.435 | $6.332.872.435 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,33 | 0.2% | 1.1% | 4.0% | 6.3% | $140.940.195 | $6.233.030.649 | $8.331.815.126 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1648 | 0.1% | 0.6% | 0.4% | 3.4% | $179.494.281 | $6.146.203.359 | $7.417.439.763 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.531,59 | 0.1% | 0.9% | 0.9% | 3.6% | $173.987.378 | $6.114.891.296 | $6.114.891.296 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1255 | 0.3% | 0.0% | 7.8% | 19.3% | $6.908.635 | $4.910.585.194 | $4.910.585.194 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $88.673,89 | $4.787.027.024 | $4.787.027.024 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.579.163 | $4.638.848.543 | $4.638.848.543 | 1.0 |
|
|
WETH
WETH
|
$1.868,43 | 0.1% | 1.4% | 3.7% | 10.7% | $127.503.136 | $4.556.559.545 | $4.556.559.545 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$217,58 | 0.1% | 0.3% | 11.0% | 12.5% | $71.186.995 | $4.365.304.730 | $4.365.363.203 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.863,26 | 0.5% | 1.1% | 3.5% | 10.4% | $1.085.739 | $4.342.148.904 | $4.342.148.904 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $354.987.926 | $4.250.972.285 | $4.250.972.285 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $44.165.221 | $4.061.799.843 | $4.061.799.843 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.510.117 | $4.015.120.942 | $4.015.120.942 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.6% | 11.5% | 10.3% | $18.229.853 | $3.966.294.510 | $7.580.153.562 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,93 | 0.4% | 3.4% | 5.3% | 8.1% | $301.077.902 | $3.632.517.731 | $3.632.546.770 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $126.237.060 | $3.201.759.265 | $3.201.759.265 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.051,13 | 0.1% | 1.2% | 3.5% | 10.7% | $470.062 | $3.182.189.349 | $3.182.189.349 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,7473 | 0.3% | 1.8% | 0.5% | 5.1% | $126.471.937 | $3.028.050.682 | $7.472.361.898 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06672 | 0.0% | 0.8% | 1.6% | 15.6% | $43.995.158 | $2.921.932.642 | $3.336.217.738 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.725.350 | $2.900.731.365 | $2.900.731.365 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,48 | 0.4% | 0.8% | 1.4% | 7.3% | $144.667.193 | $2.799.781.985 | $3.005.137.089 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05884 | 0.3% | 2.0% | 5.6% | 1.5% | $9.057.741 | $2.781.099.121 | $5.813.476.955 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,93 | 0.2% | 1.4% | 1.9% | 8.8% | $93.932.882 | $2.506.570.672 | $2.506.570.689 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.005,77 | 0.0% | 0.1% | 2.1% | 3.5% | $49.110.688 | $2.454.781.729 | $2.835.015.580 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054155 | 0.1% | 0.4% | 3.4% | 11.6% | $36.570.213 | $2.448.506.817 | $2.449.573.455 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,53 | 0.0% | 0.3% | 3.7% | 15.0% | $98.674.700 | $2.205.652.559 | $3.147.603.226 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.3% | 0.0% | $1.023.009 | $2.162.327.367 | $2.162.327.367 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$198,55 | 0.1% | 2.9% | 5.6% | 12.2% | $69.300.469 | $1.905.518.902 | $4.169.412.292 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05701 | 0.0% | 1.2% | 1.3% | 0.9% | $20.279.430 | $1.811.286.608 | $5.700.435.958 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.005,23 | 0.0% | 0.1% | 2.3% | 3.7% | $34.367.634 | $1.797.904.454 | $1.797.904.454 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3513 | 0.3% | 2.8% | 7.5% | 1.0% | $114.121.482 | $1.710.982.389 | $3.513.793.811 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$75,95 | 0.2% | 1.5% | 0.9% | 11.2% | $203.449.776 | $1.697.023.719 | $1.697.023.719 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$80,65 | 0.0% | 0.8% | 0.7% | 11.0% | $12.565.275 | $1.693.643.026 | $1.693.643.026 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6211 | 0.2% | 0.1% | 0.0% | 0.1% | $48.629.329 | $1.667.910.827 | $4.854.429.159 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051842 | 0.0% | 0.9% | 0.5% | 8.3% | $16.782.214 | $1.654.883.088 | $1.654.883.088 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,23 | 0.6% | 0.3% | 1.2% | 57.8% | $12.154.408 | $1.634.533.248 | $6.649.620.560 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kopen
|
$34,02 | 0.3% | 2.6% | 20.0% | 102.5% | $52.439.525 | $1.590.347.787 | $3.282.884.711 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.916.518 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2.162.295 | $1.573.931.135 | $1.573.931.135 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.939.677 | $1.531.368.434 | $1.531.368.434 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83.012.493 | $1.526.877.867 | $1.526.877.867 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.0% | $290.316 | $1.418.988.625 | $1.418.988.625 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8321 | 0.3% | 0.6% | 2.0% | 13.0% | $61.418.553 | $1.409.574.012 | $1.409.574.012 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06018 | 0.7% | 1.5% | 2.3% | 2.6% | $15.338.750 | $1.404.624.969 | $1.411.951.937 | 0.99 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$90,08 | 0.0% | 2.3% | 8.5% | 24.3% | $126.890.689 | $1.388.739.930 | $1.441.316.441 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,4193 | 0.3% | 0.3% | 0.6% | 19.7% | $22.951.987 | $1.384.596.629 | $2.607.655.185 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 1.0% | 0.9% | 1.7% | $37.276.079 | $1.370.337.279 | $1.370.337.279 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $785.070 | $1.368.207.661 | $1.368.207.661 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3753 | 0.0% | 0.5% | 9.0% | 39.6% | $93.642.332 | $1.330.370.059 | $3.752.695.453 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $757.222 | $1.317.968.074 | $1.317.968.074 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.1% | 1.9% | 0.3% | 4.4% | $12.286.041 | $1.309.326.849 | $1.999.492.563 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,54 | 0.2% | 2.9% | 5.2% | 12.1% | $20.626.462 | $1.211.009.028 | $1.211.009.028 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,16 | 0.1% | 0.8% | 3.9% | 3.4% | $19.554.986 | $1.200.180.153 | $1.200.180.153 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052840 | 0.3% | 4.2% | 4.6% | 2.0% | $117.898.975 | $1.194.524.534 | $1.194.524.534 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.947.953 | $1.176.632.210 | $1.176.632.210 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,64 | 0.0% | 0.0% | 1.5% | 6.9% | $6.074.831 | $1.150.748.216 | $1.497.503.582 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.023,67 | 0.1% | 1.5% | 1.7% | 3.8% | $55.188,25 | $1.140.863.911 | $1.140.863.911 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,97 | 0.1% | 0.9% | 1.4% | 2.1% | $23.986.634 | $1.098.188.041 | $1.098.188.041 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $12.373.906 | $1.050.536.707 | $1.050.536.707 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.844.429 | $1.000.471.368 | $1.000.471.368 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,46 | 0.1% | 0.1% | 1.1% | 0.6% | $55.335.021 | $998.511.825 | $998.511.825 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kopen
|
$0,08877 | 0.3% | 7.2% | 8.3% | 31.8% | $13.937.020 | $971.352.626 | $1.494.388.656 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.865,59 | 0.2% | 1.2% | 3.4% | 10.5% | $15.933.296 | $941.990.240 | $941.990.240 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,45 | 0.2% | 0.2% | 1.7% | 7.2% | $6.474.676 | $937.456.101 | $941.859.515 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.001,72 | 0.1% | 1.2% | 3.6% | 10.7% | $47.249,44 | $935.241.544 | $935.241.544 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kopen
|
$6,66 | 0.1% | 0.7% | 4.6% | 6.2% | $2.334.554 | $913.383.165 | $946.680.640 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03596 | 0.3% | 1.8% | 2.2% | 6.7% | $12.984.568 | $885.279.338 | $3.595.799.651 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08118 | 0.2% | 0.4% | 2.5% | 5.3% | $22.982.167 | $867.057.445 | $867.057.445 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,34 | 0.4% | 3.6% | 8.8% | 9.5% | $1.553.780 | $860.710.950 | $860.710.950 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 0.9% | 0.0% | 7.7% | $1.075.039 | $819.539.383 | $819.539.383 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kopen
|
$0,09803 | 0.0% | 1.4% | 3.6% | 27.8% | $11.764.429 | $802.774.127 | $802.774.127 | 1.0 |
|
|
Of bekijk hem in de app stores
