Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.530.534.209.191
Marktkap.
3.0%
$106.795.242.613
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$72.800,54 | 0.1% | 3.2% | 5.5% | 4.4% | $44.178.491.858 | $1.458.100.899.791 | $1.458.101.627.544 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.987,20 | 0.3% | 3.9% | 6.2% | 12.7% | $18.317.901.781 | $239.762.509.661 | $239.762.509.661 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70.891.582.523 | $189.257.803.794 | $194.715.376.567 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$633,18 | 0.1% | 3.5% | 2.4% | 1.8% | $878.973.233 | $85.326.152.587 | $85.326.152.587 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.2% | 2.4% | 4.2% | 5.4% | $2.320.454.904 | $80.644.131.975 | $130.245.140.073 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.557.267.036 | $76.134.449.222 | $76.250.566.153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$80,92 | 0.1% | 4.1% | 5.8% | 3.1% | $3.136.431.610 | $46.780.710.875 | $50.738.091.783 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3500 | 0.3% | 5.7% | 3.2% | 8.1% | $913.667.979 | $33.180.687.900 | $33.180.689.180 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.0% | 0.0% | 0.4% | $79.182.238 | $18.855.954.702 | $18.855.954.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.986,46 | 0.3% | 4.0% | 6.1% | 12.5% | $29.486.550 | $17.611.144.088 | $17.611.228.203 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09816 | 0.2% | 4.4% | 5.7% | 0.5% | $929.017.155 | $15.152.297.290 | $16.694.077.674 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$57,65 | 1.5% | 4.8% | 2.7% | 44.7% | $934.739.768 | $12.843.206.917 | $55.155.958.125 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.167.737 | $11.147.034.110 | $11.147.034.110 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,02 | 0.0% | 0.1% | 0.6% | 3.4% | $502.548 | $9.222.855.953 | $9.871.204.236 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $930.723.337 | $9.169.212.619 | $9.169.212.619 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$535,55 | 2.3% | 6.1% | 19.2% | 60.5% | $701.183.142 | $8.934.106.674 | $8.934.106.674 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01422 | 0.0% | 9.1% | 88.9% | 92.3% | $46.407.892 | $8.856.324.907 | $16.355.378.035 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2327 | 0.0% | 3.7% | 5.8% | 5.1% | $481.115.314 | $8.610.071.744 | $10.469.572.208 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.569,02 | 0.0% | 3.3% | 5.5% | 4.1% | $168.958.726 | $8.458.724.618 | $8.458.724.618 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.459,32 | 0.4% | 3.8% | 6.2% | 11.6% | $10.212.479 | $8.425.241.726 | $8.425.241.726 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.180,98 | 0.2% | 4.0% | 6.1% | 12.3% | $6.577.117 | $7.348.952.823 | $7.348.952.823 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$358,48 | 0.7% | 10.0% | 9.3% | 5.9% | $166.884.526 | $6.730.061.671 | $6.730.070.067 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1987 | 1.0% | 24.5% | 38.2% | 22.3% | $1.554.425.090 | $6.663.469.878 | $9.928.946.628 | 0.67 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,88 | 0.1% | 6.0% | 7.5% | 3.7% | $366.558.083 | $6.453.055.472 | $8.875.059.461 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,48 | 0.1% | 3.5% | 5.7% | 0.8% | $159.072.274 | $6.327.662.360 | $15.732.632.208 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $6.762.297 | $6.245.178.754 | $6.201.117.403 | 1.01 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.724,71 | 0.1% | 3.3% | 5.4% | 4.1% | $537.696.687 | $6.061.653.726 | $6.063.843.811 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1536 | 0.1% | 3.5% | 3.3% | 3.2% | $6.580.669 | $5.943.478.047 | $5.943.638.628 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$294,67 | 0.1% | 14.7% | 21.9% | 33.8% | $337.376.878 | $5.906.484.898 | $5.906.572.395 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1.548.506.198 | $4.745.348.307 | $4.745.348.307 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kopen
|
$1,74 | 0.3% | 8.7% | 13.0% | 35.0% | $284.859.110 | $4.714.028.950 | $9.050.856.687 | 0.52 |
|
|
WETH
WETH
|
$1.986,67 | 0.3% | 4.1% | 6.2% | 12.3% | $32.266.401 | $4.585.508.620 | $4.584.366.307 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92.246.255 | $4.491.410.345 | $4.491.410.345 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199.433.497 | $4.363.915.913 | $4.374.624.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.988,91 | 0.0% | 3.7% | 5.5% | 12.6% | $1.150.016 | $4.243.254.548 | $4.240.049.251 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $171.421.819 | $4.058.018.189 | $4.058.018.189 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$51,21 | 0.4% | 2.7% | 4.7% | 6.6% | $303.018.725 | $3.951.797.079 | $3.951.965.008 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$2,94 | 0.6% | 3.7% | 8.0% | 16.7% | $4.335.302 | $3.830.275.505 | $15.755.093.321 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08814 | 0.5% | 2.1% | 0.1% | 0.9% | $181.459.069 | $3.823.029.394 | $4.407.100.950 | 0.87 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,84 | 0.2% | 4.4% | 5.0% | 3.8% | $221.391.300 | $3.813.805.873 | $4.093.536.403 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9159 | 0.1% | 8.9% | 16.1% | 0.6% | $783.073.927 | $3.665.616.931 | $9.151.645.577 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.176,53 | 0.3% | 4.1% | 6.1% | 11.8% | $3.711.084 | $3.457.348.033 | $3.457.220.756 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.873.761 | $3.168.723.382 | $3.168.723.382 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055300 | 0.2% | 4.4% | 8.1% | 13.2% | $167.312.090 | $3.119.587.706 | $3.120.946.353 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,33 | 2.0% | 10.8% | 33.1% | 71.7% | $782.730.068 | $3.013.113.279 | $3.013.175.640 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.029 | $2.997.092.379 | $2.997.092.379 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06635 | 0.6% | 2.1% | 3.4% | 3.9% | $11.900.661 | $2.972.626.453 | $6.546.712.013 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.405.911 | $2.671.836.519 | $2.634.842.803 | 1.01 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.462,10 | 0.3% | 0.8% | 1.0% | 2.5% | $262.588.813 | $2.645.744.833 | $3.158.642.834 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$256,18 | 0.4% | 7.7% | 6.8% | 2.6% | $211.745.073 | $2.459.221.127 | $5.380.952.550 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.943.608 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 1.3% | 1.5% | 1.4% | $872.229 | $2.159.855.777 | $2.159.855.777 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.468,08 | 0.3% | 0.7% | 0.7% | 2.0% | $251.897.023 | $2.087.302.098 | $2.087.302.098 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6208 | 0.2% | 2.3% | 9.2% | 1.5% | $72.119.187 | $2.050.772.702 | $3.862.285.924 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,19 | 0.0% | 5.9% | 4.7% | 3.2% | $201.903.668 | $2.013.887.524 | $2.013.892.405 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,00 | 0.1% | 9.0% | 15.9% | 6.9% | $366.552.624 | $1.906.631.682 | $2.685.514.600 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05980 | 0.5% | 1.0% | 4.7% | 18.2% | $54.829.371 | $1.902.976.711 | $5.989.203.001 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$86,54 | 0.5% | 2.6% | 8.0% | 4.9% | $30.207.153 | $1.817.114.897 | $1.817.114.897 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.565.549 | $1.789.149.143 | $1.789.038.131 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$80,94 | 0.3% | 4.1% | 5.8% | 2.8% | $475.023.895 | $1.788.127.705 | $1.788.127.705 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3602 | 0.7% | 10.3% | 10.2% | 37.7% | $259.680.280 | $1.751.982.261 | $3.597.994.032 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6689 | 0.5% | 2.6% | 5.8% | 4.5% | $83.877.963 | $1.725.971.117 | $5.233.073.900 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262.532.375 | $1.720.294.646 | $1.720.294.646 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051835 | 0.1% | 6.7% | 8.6% | 0.6% | $25.600.394 | $1.663.688.230 | $1.663.688.230 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.3% | 0.3% | $2.053.840 | $1.663.594.957 | $1.663.594.957 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$256,06 | 0.1% | 7.7% | 6.9% | 1.7% | $40.695.290 | $1.549.336.309 | $1.549.336.309 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kopen
|
$0,1444 | 0.3% | 0.8% | 4.7% | 25.5% | $15.740.738 | $1.532.437.527 | $2.357.596.195 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06562 | 0.3% | 4.4% | 6.8% | 24.8% | $13.693.772 | $1.526.034.595 | $1.540.423.885 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,66 | 2.3% | 11.0% | 4.7% | 10.9% | $112.131.430 | $1.469.398.353 | $1.469.398.431 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.718.729 | $1.407.408.503 | $1.408.061.070 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053331 | 0.3% | 7.1% | 10.8% | 13.5% | $240.880.664 | $1.400.138.159 | $1.400.138.159 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3499 | 0.3% | 5.7% | 3.3% | 8.0% | $5.254.779 | $1.390.739.637 | $1.390.739.637 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.1% | 2.1% | 0.2% | 1.6% | $15.371.740 | $1.389.158.479 | $1.813.728.332 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.123.951 | $1.389.032.103 | $1.388.892.161 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1.696.942 | $1.316.966.612 | $1.316.966.612 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.119,29 | 0.3% | 4.0% | 6.4% | 7.3% | $56.751,54 | $1.292.903.884 | $1.292.903.884 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,02 | 0.5% | 9.3% | 4.2% | 6.0% | $26.170.595 | $1.289.343.003 | $2.026.176.183 | 0.64 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70.593.936 | $1.288.544.075 | $1.288.544.075 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72.746,12 | 0.4% | 3.2% | 4.9% | 4.5% | $2.739.889 | $1.276.357.218 | $1.276.357.218 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,13 | 0.3% | 6.3% | 8.4% | 3.2% | $50.235.522 | $1.272.185.674 | $1.272.185.674 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kopen
|
$79,52 | 0.0% | 8.2% | 9.9% | 18.1% | $306.524.426 | $1.207.119.269 | $1.272.333.362 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,89 | 0.2% | 3.5% | 2.4% | 1.8% | $245.930.449 | $1.106.918.138 | $1.106.918.138 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.285.917 | $1.075.254.814 | $1.075.288.791 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8.522.449 | $1.062.342.093 | $1.062.342.093 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $133.776.794 | $1.062.271.355 | $1.062.271.355 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kopen
|
$7,76 | 0.2% | 3.0% | 2.3% | 7.7% | $2.613.598 | $1.045.775.381 | $1.104.022.859 | 0.95 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.2% | $0,00 | $1.034.347.571 | $1.034.347.571 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,02 | 0.2% | 8.0% | 0.1% | 4.2% | $47.555.856 | $1.032.863.822 | $1.032.878.083 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kopen
|
$1,97 | 1.5% | 12.6% | 4.0% | 12.0% | $120.512.003 | $1.021.990.852 | $1.051.070.289 | 0.97 |
|
|
clBTC
CLBTC
|
$73.126,70 | 0.3% | 0.3% | 4.9% | 7.9% | $2,62 | $1.020.564.870 | $1.020.564.870 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$69,84 | 0.2% | 6.9% | 4.3% | 1.9% | $23.717.421 | $1.015.672.019 | $1.020.442.829 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.985,08 | 0.3% | 4.1% | 6.3% | 12.8% | $40.195.329 | $1.003.159.585 | $1.003.159.585 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,57 | 1.4% | 4.7% | 5.3% | 44.7% | $11.227.772 | $976.255.414 | $975.400.359 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,2853 | 0.4% | 22.6% | 11.3% | 13.5% | $256.890.280 | $974.298.659 | $2.853.377.076 | 0.34 |
|
|
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1041 | 0.7% | 3.2% | 9.2% | 7.6% | $37.362.945 | $928.007.703 | $928.029.534 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08688 | 0.7% | 4.9% | 3.9% | 5.0% | $43.126.953 | $925.096.300 | $925.096.300 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,00 | 0.5% | 4.5% | 5.9% | 2.9% | $5.243.858 | $911.580.800 | $911.580.800 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $894.029.850 | $898.603.392 | 0.99 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03838 | 0.0% | 1.3% | 11.2% | 8.1% | $16.566.613 | $884.976.301 | $3.833.421.225 | 0.23 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
