Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.634.481.817.213
Marktkap.
1.2%
$76.578.268.898
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.283,84 | 0.1% | 1.1% | 2.2% | 2.3% | $26.299.892.138 | $1.528.356.935.643 | $1.528.356.935.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.092,99 | 0.1% | 1.7% | 4.3% | 9.5% | $13.161.564.038 | $252.598.973.098 | $252.598.973.098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $45.675.060.615 | $189.489.022.208 | $194.949.274.617 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$654,87 | 0.0% | 1.3% | 0.5% | 2.6% | $690.946.952 | $88.288.203.621 | $88.288.203.621 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.1% | 0.9% | 4.7% | 6.1% | $1.287.475.393 | $83.315.288.584 | $134.667.966.624 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.684.026.025 | $76.440.990.164 | $76.439.530.091 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,21 | 0.1% | 1.4% | 1.3% | 0.9% | $2.618.412.844 | $49.273.021.347 | $53.441.639.957 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3650 | 0.1% | 1.5% | 2.2% | 11.8% | $457.848.474 | $34.628.118.767 | $34.629.299.468 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.093,72 | 0.1% | 1.7% | 4.5% | 9.3% | $13.150.988 | $18.560.121.905 | $18.560.121.905 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1019 | 0.2% | 0.9% | 8.8% | 4.0% | $689.325.076 | $15.726.558.330 | $17.327.183.554 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$63,57 | 1.1% | 11.2% | 46.5% | 55.3% | $1.228.977.081 | $15.179.894.044 | $61.275.660.971 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.963.458 | $11.134.792.820 | $11.134.792.820 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$660,43 | 2.4% | 8.8% | 28.0% | 89.6% | $679.138.195 | $11.025.792.603 | $11.025.792.603 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,04 | 0.1% | 1.0% | 0.4% | 1.9% | $524.741 | $9.237.606.019 | $9.886.680.660 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $890.079.253 | $9.173.533.866 | $9.173.533.866 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2427 | 0.0% | 0.3% | 5.0% | 3.1% | $302.560.844 | $8.980.385.208 | $10.921.770.094 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.096,90 | 0.1% | 1.1% | 2.1% | 2.2% | $122.738.159 | $8.897.031.062 | $8.897.031.062 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.582,33 | 0.2% | 1.3% | 4.3% | 9.4% | $1.983.492 | $8.842.083.683 | $8.842.083.683 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.295,45 | 0.1% | 1.7% | 4.4% | 9.4% | $8.574.276 | $7.729.606.599 | $7.729.606.599 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$390,23 | 0.8% | 3.2% | 1.2% | 4.4% | $79.547.647 | $7.198.480.505 | $7.198.480.505 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$348,94 | 0.1% | 0.3% | 15.2% | 23.8% | $353.572.503 | $7.001.108.407 | $7.001.116.049 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,42 | 0.0% | 1.3% | 3.9% | 0.7% | $283.163.737 | $6.850.449.106 | $9.421.605.535 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,28 | 0.1% | 1.2% | 2.4% | 2.2% | $109.722.667 | $6.666.748.208 | $16.566.253.082 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1664 | 0.3% | 4.6% | 8.6% | 9.0% | $9.397.534 | $6.408.631.787 | $6.408.631.787 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.294,91 | 0.1% | 1.1% | 2.4% | 2.3% | $410.675.132 | $6.259.234.635 | $6.259.234.635 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.711.929 | $6.222.539.151 | $6.222.539.151 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1466 | 0.0% | 1.1% | 3.2% | 15.9% | $84.434.303 | $4.916.883.601 | $7.332.733.105 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.056.607.050 | $4.781.556.779 | $4.781.606.728 | 1.0 |
|
||
WETH
WETH
|
$2.093,31 | 0.1% | 1.7% | 4.5% | 9.5% | $18.701.328 | $4.746.263.834 | $4.757.012.511 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kopen
|
$1,74 | 0.8% | 1.5% | 10.0% | 31.8% | $207.943.946 | $4.690.726.835 | $9.027.257.732 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $93.166.720 | $4.446.316.296 | $4.446.316.296 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.093,12 | 0.0% | 1.5% | 4.5% | 9.6% | $624.552 | $4.415.636.256 | $4.415.636.256 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.089.537 | $4.358.259.653 | $4.358.259.653 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,04 | 0.1% | 0.4% | 2.2% | 10.1% | $675.061.835 | $4.178.768.225 | $10.432.788.386 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,74 | 0.2% | 0.0% | 6.0% | 6.3% | $210.320.276 | $4.072.054.315 | $4.072.189.145 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $127.996.168 | $4.059.714.416 | $4.059.714.416 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,23 | 0.0% | 1.2% | 0.7% | 1.9% | $180.846.642 | $3.985.554.357 | $4.277.882.092 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08869 | 0.0% | 1.3% | 2.8% | 2.6% | $51.847.451 | $3.848.864.458 | $4.436.885.769 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,90 | 0.0% | 2.9% | 8.8% | 34.4% | $6.406.199 | $3.779.814.574 | $15.560.703.891 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.292,54 | 0.0% | 1.5% | 4.2% | 9.1% | $1.059.929 | $3.704.019.107 | $3.703.924.974 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.536.988 | $3.614.968.663 | $3.614.968.663 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kopen
|
$0,007418 | 0.1% | 1.2% | 1.3% | 7.2% | $23.518.366 | $3.554.112.057 | $8.530.102.043 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055581 | 0.2% | 0.2% | 4.2% | 9.9% | $70.434.263 | $3.287.971.483 | $3.289.403.459 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,44 | 2.1% | 7.9% | 59.7% | 72.3% | $1.016.140.709 | $3.166.497.848 | $3.166.497.868 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06891 | 0.0% | 0.0% | 3.2% | 0.7% | $8.562.820 | $3.085.227.067 | $6.795.560.247 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.853.677 | $2.748.076.234 | $2.748.076.234 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.504,03 | 0.0% | 0.1% | 0.7% | 4.4% | $209.112.788 | $2.670.097.415 | $3.187.716.352 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$275,40 | 0.5% | 1.5% | 1.6% | 11.0% | $215.326.325 | $2.644.342.775 | $5.786.012.018 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4436 | 1.3% | 6.3% | 26.0% | 68.0% | $308.595.934 | $2.161.574.901 | $4.439.162.295 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6519 | 0.3% | 0.5% | 1.5% | 1.0% | $27.669.752 | $2.152.883.556 | $4.054.594.565 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,39 | 0.0% | 0.4% | 4.8% | 3.7% | $124.800.247 | $2.152.174.857 | $3.031.174.379 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 0.0% | 0.8% | $1.447.464 | $2.147.075.105 | $2.147.075.105 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Kopen
|
$4.517,29 | 0.0% | 0.3% | 0.5% | 4.2% | $104.898.073 | $2.124.537.735 | $2.124.537.735 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.0% | 1.6% | 0.8% | 0.8% | $136.821.169 | $2.124.409.327 | $2.124.409.327 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06152 | 0.1% | 0.4% | 1.7% | 18.1% | $30.806.903 | $1.955.470.559 | $6.154.477.994 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$85,19 | 0.0% | 1.4% | 1.3% | 1.0% | $381.278.134 | $1.887.533.105 | $1.887.533.105 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kopen
|
$0,7093 | 0.2% | 4.7% | 6.9% | 5.7% | $152.641.717 | $1.830.427.809 | $5.549.782.320 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.052011 | 0.2% | 0.6% | 2.3% | 9.8% | $14.659.463 | $1.820.835.404 | $1.820.835.404 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.636.295 | $1.810.053.990 | $1.810.053.990 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $1.397.250 | $1.778.505.118 | $1.778.505.118 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.144.400 | $1.749.927.813 | $1.749.927.813 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kopen
|
$82,35 | 0.1% | 1.3% | 1.2% | 1.8% | $9.036.009 | $1.730.080.435 | $1.730.080.435 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,32 | 0.5% | 1.5% | 1.3% | 10.9% | $68.181.231 | $1.667.040.515 | $1.667.040.515 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06979 | 0.3% | 0.7% | 0.2% | 17.3% | $7.222.765 | $1.620.752.708 | $1.637.189.458 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1497 | 0.1% | 0.6% | 6.3% | 11.8% | $10.183.295 | $1.584.508.435 | $2.437.705.285 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $2.310.638 | $1.510.852.170 | $1.510.802.236 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053573 | 0.0% | 0.3% | 4.4% | 7.1% | $159.519.910 | $1.503.852.091 | $1.503.852.091 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3649 | 0.1% | 1.6% | 2.2% | 11.7% | $26.606.994 | $1.439.141.620 | $1.439.141.620 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,56 | 0.1% | 0.6% | 2.1% | 3.3% | $57.308.093 | $1.411.608.200 | $1.411.608.200 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,23 | 1.2% | 10.1% | 25.1% | 19.1% | $17.659.021 | $1.411.229.925 | $2.228.936.795 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,94 | 0.1% | 1.1% | 0.8% | 4.8% | $42.679.745 | $1.399.615.299 | $1.399.615.299 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.998.444 | $1.396.885.775 | $1.396.885.775 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.2% | 0.6% | 1.6% | 2.2% | $13.977.629 | $1.378.325.538 | $1.799.584.509 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.237,64 | 0.2% | 1.7% | 4.4% | 5.9% | $119.370 | $1.364.544.969 | $1.364.544.969 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.601,95 | 0.1% | 1.1% | 2.1% | 2.5% | $474.231 | $1.345.101.328 | $1.345.101.328 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $293.798 | $1.318.152.560 | $1.318.152.560 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$85,83 | 0.1% | 0.7% | 5.3% | 8.1% | $145.557.024 | $1.302.301.177 | $1.372.657.430 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.092.863 | $1.288.612.906 | $1.288.612.906 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$79,88 | 0.4% | 2.7% | 2.2% | 11.4% | $20.481.003 | $1.161.087.259 | $1.166.541.112 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,90 | 0.0% | 1.3% | 0.5% | 2.6% | $181.974.761 | $1.144.964.234 | $1.144.393.087 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,73 | 1.3% | 11.3% | 46.9% | 55.7% | $6.861.755 | $1.091.713.987 | $1.091.713.987 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.043.730 | $1.088.465.421 | $1.088.465.421 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kopen
|
$8,03 | 0.0% | 1.7% | 0.8% | 5.0% | $2.685.961 | $1.081.783.388 | $1.142.036.436 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.471.185 | $1.070.826.173 | $1.070.826.173 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.092,76 | 0.1% | 1.7% | 4.2% | 9.6% | $24.040.630 | $1.057.423.313 | $1.057.423.313 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,05 | 0.1% | 0.7% | 1.2% | 4.8% | $34.031.201 | $1.046.864.714 | $1.046.864.714 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,3026 | 0.4% | 7.8% | 24.7% | 14.9% | $203.109.696 | $1.034.023.047 | $3.028.288.741 | 0.34 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $5.772.780 | $1.027.196.296 | $1.027.196.296 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Kopen
|
$1,97 | 1.1% | 5.1% | 7.2% | 8.6% | $88.323.914 | $1.021.293.742 | $1.050.353.344 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1122 | 0.1% | 0.6% | 2.2% | 5.2% | $25.705.774 | $1.000.154.158 | $1.000.178.654 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $983.099.380 | $985.098.862 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09044 | 0.0% | 0.2% | 1.6% | 5.2% | $32.631.061 | $963.249.173 | $963.249.173 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,86 | 0.1% | 1.6% | 1.1% | 0.6% | $1.092.600 | $944.635.295 | $944.635.295 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
