Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.680.963.847.658
Marktkap.
1.9%
$75.702.085.199
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.465,77 | 0.6% | 2.8% | 0.3% | 14.2% | $30.927.377.966 | $1.571.016.059.984 | $1.571.016.059.984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.313,74 | 0.3% | 2.3% | 0.7% | 8.4% | $10.912.307.430 | $279.205.134.218 | $279.205.134.218 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.214.559.458 | $189.523.045.402 | $194.988.500.911 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,39 | 0.6% | 1.9% | 3.1% | 2.9% | $1.616.817.135 | $85.932.624.039 | $139.287.072.090 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$621,44 | 0.2% | 1.1% | 2.6% | 1.0% | $764.409.568 | $83.760.035.785 | $83.760.035.785 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.682.931.552 | $77.117.960.855 | $77.133.635.435 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,47 | 0.1% | 1.8% | 2.0% | 1.3% | $2.331.918.109 | $48.675.141.701 | $52.833.850.030 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3264 | 0.0% | 0.3% | 0.4% | 3.4% | $421.240.160 | $30.942.877.813 | $30.942.883.719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.309,28 | 0.2% | 2.2% | 0.4% | 8.3% | $18.100.638 | $21.034.423.514 | $21.034.423.514 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.4% | $116.948.815 | $17.799.483.437 | $17.799.483.437 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1096 | 0.6% | 2.9% | 11.6% | 18.4% | $2.057.173.883 | $16.882.590.475 | $18.604.284.704 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,63 | 0.5% | 2.4% | 6.2% | 11.3% | $63.204.161 | $12.485.144.292 | $18.689.830.721 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.865.279 | $11.172.547.130 | $11.172.547.130 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,94 | 0.0% | 4.7% | 0.3% | 10.0% | $241.997.501 | $9.760.118.256 | $39.398.015.265 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.850,71 | 0.3% | 2.5% | 0.1% | 8.7% | $26.120.538 | $9.654.268.551 | $9.654.268.551 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.2% | 0.0% | 0.7% | 3.1% | $607.144 | $9.515.581.101 | $10.182.406.656 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.192,41 | 0.7% | 2.8% | 0.2% | 14.0% | $123.291.432 | $9.228.442.879 | $9.228.442.879 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2495 | 0.2% | 1.6% | 0.3% | 0.5% | $258.771.458 | $9.223.860.400 | $11.225.877.139 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $647.551.385 | $9.182.379.262 | $9.182.379.262 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$448,75 | 1.0% | 1.4% | 1.9% | 2.9% | $126.100.119 | $8.987.389.079 | $8.987.518.088 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,75 | 0.2% | 2.3% | 0.6% | 8.6% | $3.478.950 | $8.530.567.427 | $8.530.567.427 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$381,16 | 0.1% | 0.8% | 1.1% | 12.9% | $115.113.524 | $7.031.207.825 | $7.031.207.825 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,24 | 0.3% | 1.3% | 1.2% | 2.4% | $164.225.955 | $6.715.318.152 | $9.235.756.327 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.463,61 | 0.5% | 2.8% | 0.2% | 14.2% | $307.366.646 | $6.059.908.808 | $6.059.908.808 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kopen
|
$351,34 | 0.0% | 5.2% | 1.4% | 42.8% | $558.545.489 | $5.863.256.154 | $5.863.256.154 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1504 | 0.1% | 0.2% | 1.3% | 6.8% | $4.680.722 | $5.780.950.228 | $5.780.950.228 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $305.455.776 | $5.556.522.291 | $5.556.522.291 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.309,98 | 0.0% | 2.5% | 0.9% | 8.4% | $1.935.870 | $5.415.921.656 | $5.415.921.656 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1618 | 0.8% | 1.5% | 8.0% | 6.4% | $82.603.319 | $5.393.174.901 | $8.092.455.543 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.525,32 | 0.3% | 2.5% | 0.2% | 8.4% | $12.181.550 | $5.151.535.861 | $5.151.535.861 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $766.907.336 | $4.495.104.252 | $4.495.104.252 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.722.108 | $4.408.776.507 | $4.408.776.507 | 1.0 |
|
|
WETH
WETH
|
$2.313,98 | 0.2% | 2.4% | 0.3% | 8.4% | $207.381.421 | $4.326.108.286 | $4.326.108.286 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$55,38 | 0.0% | 0.3% | 1.9% | 2.5% | $263.622.536 | $4.271.031.857 | $4.271.057.471 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.117.857 | $4.063.520.207 | $4.063.520.207 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kopen
|
$9,20 | 0.2% | 1.0% | 2.2% | 0.5% | $134.894.650 | $3.963.978.576 | $4.254.723.797 | 0.93 |
|
|
| 26 |
MemeCore
M
|
Kopen
|
$3,05 | 2.1% | 10.7% | 30.4% | 23.8% | $12.138.927 | $3.940.320.357 | $16.302.253.616 | 0.24 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $69.299.570 | $3.900.915.677 | $3.900.915.677 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08836 | 0.2% | 0.1% | 3.3% | 2.0% | $44.240.095 | $3.829.819.194 | $4.414.966.323 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007914 | 0.0% | 0.1% | 3.0% | 1.7% | $11.554.289 | $3.786.448.104 | $9.101.332.043 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056375 | 0.5% | 1.9% | 3.0% | 6.1% | $129.831.558 | $3.753.797.777 | $3.755.432.376 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9206 | 0.3% | 1.8% | 3.1% | 3.2% | $203.184.685 | $3.687.381.046 | $9.205.982.261 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,34 | 0.1% | 2.6% | 1.9% | 9.4% | $91.294.653 | $3.390.235.441 | $6.946.396.527 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50.152.914 | $3.377.429.850 | $3.382.570.091 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06872 | 0.2% | 0.4% | 1.3% | 3.5% | $8.908.155 | $2.993.462.194 | $6.775.059.202 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.592,22 | 0.0% | 0.5% | 2.0% | 2.8% | $154.177.758 | $2.720.425.661 | $3.250.130.737 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$264,57 | 0.0% | 5.6% | 6.6% | 14.9% | $178.128.057 | $2.539.631.710 | $5.556.896.684 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.583.920 | $2.465.980.053 | $2.465.980.053 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.590,71 | 0.1% | 0.6% | 2.3% | 3.2% | $97.399.397 | $2.199.696.979 | $2.199.696.979 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6342 | 0.0% | 1.4% | 2.4% | 9.9% | $25.145.603 | $2.094.491.486 | $3.944.622.910 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.439.057 | $2.092.952.210 | $2.092.952.210 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kopen
|
$3,25 | 0.4% | 1.7% | 0.9% | 9.8% | $104.611.735 | $2.053.129.622 | $2.903.936.452 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.6% | 0.5% | 2.9% | 4.6% | $109.047.563 | $2.038.876.467 | $2.038.876.467 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kopen
|
$0,08108 | 0.6% | 2.6% | 3.8% | 9.0% | $8.625.297 | $1.881.315.566 | $1.901.649.419 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1802 | 0.1% | 2.1% | 6.0% | 1.5% | $20.464.545 | $1.869.778.751 | $2.876.582.694 | 0.65 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05639 | 0.0% | 6.4% | 25.6% | 43.5% | $99.106.190 | $1.792.625.713 | $5.643.006.493 | 0.32 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $758.245 | $1.782.807.008 | $1.782.827.009 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,58 | 0.3% | 1.8% | 0.4% | 0.6% | $12.308.789 | $1.754.585.605 | $1.754.585.605 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6603 | 0.1% | 0.7% | 1.6% | 2.9% | $131.903.318 | $1.701.731.524 | $5.165.532.668 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kopen
|
$1,30 | 0.3% | 1.1% | 8.2% | 7.8% | $88.311.972 | $1.685.546.610 | $1.685.546.665 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.053970 | 0.4% | 2.8% | 2.9% | 15.8% | $255.556.068 | $1.669.611.147 | $1.669.611.147 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051827 | 0.0% | 0.4% | 0.2% | 7.0% | $16.871.975 | $1.654.729.652 | $1.654.729.652 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$265,33 | 0.2% | 5.9% | 6.9% | 14.6% | $48.791.792 | $1.605.390.334 | $1.605.390.334 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.389,34 | 0.3% | 3.3% | 12.8% | 4.8% | $58.599,67 | $1.502.949.227 | $1.502.949.227 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.956 | $1.462.695.645 | $1.463.119.811 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.054.090 | $1.457.252.252 | $1.457.252.252 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$93,58 | 0.2% | 1.0% | 1.4% | 5.7% | $202.067.253 | $1.417.778.680 | $1.494.552.875 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,02 | 0.8% | 0.3% | 1.5% | 2.4% | $21.294.842 | $1.414.419.491 | $1.846.709.892 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.560,76 | 0.3% | 1.9% | 0.1% | 13.1% | $48.301,87 | $1.360.804.842 | $1.360.804.842 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kopen
|
$8,49 | 0.3% | 1.2% | 0.7% | 2.2% | $35.167.558 | $1.328.350.610 | $1.328.350.610 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.136.636 | $1.318.416.960 | $1.318.416.960 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.0% | 1.0% | 0.7% | $546.076 | $1.315.352.837 | $2.114.480.343 | 0.62 |
|
||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,38 | 0.3% | 1.2% | 4.1% | 2.7% | $22.712.039 | $1.312.455.545 | $1.312.456.114 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2679 | 0.3% | 2.0% | 1.8% | 2.4% | $46.153.996 | $1.304.294.754 | $2.678.591.471 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.3% | 0.4% | 3.5% | $37.466.778 | $1.293.093.885 | $1.293.569.663 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.141.035 | $1.288.692.706 | $1.288.692.706 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.5% | 0.6% | 7.2% | 19.2% | $9.618.425 | $1.205.975.727 | $1.990.214.707 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.584.418 | $1.198.602.559 | $1.198.602.559 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.311,84 | 0.2% | 2.3% | 0.7% | 8.3% | $22.383.945 | $1.165.801.307 | $1.165.801.307 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,54 | 0.1% | 1.3% | 0.4% | 5.4% | $9.690.041 | $1.150.424.515 | $1.214.500.728 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$621,34 | 0.2% | 1.1% | 2.6% | 1.0% | $138.075.923 | $1.100.234.140 | $1.100.234.140 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.619.767 | $1.089.697.384 | $1.089.697.384 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$84,49 | 0.0% | 1.7% | 1.9% | 1.3% | $339.181.756 | $1.050.500.749 | $1.050.500.749 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.232.400 | $1.028.839.808 | $1.028.839.808 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kopen
|
$69,26 | 0.4% | 0.8% | 3.4% | 1.8% | $6.839.523 | $1.005.817.298 | $1.010.541.818 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09437 | 0.0% | 0.9% | 0.6% | 0.1% | $41.534.184 | $1.003.357.760 | $1.003.357.760 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.1% | 0.6% | 0.4% | 1.4% | $0,00 | $988.819.445 | $988.819.445 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.924.156 | $968.924.156 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1086 | 0.4% | 2.1% | 1.0% | 2.4% | $22.987.320 | $966.422.642 | $966.464.851 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,90 | 0.3% | 0.4% | 3.6% | 11.8% | $43.825.711 | $961.845.511 | $961.845.511 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 1.4% | 0.6% | 4.4% | $3.524.816 | $920.591.896 | $920.591.896 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kopen
|
$0,1040 | 0.4% | 1.1% | 5.2% | 14.1% | $67.732.959 | $909.134.514 | $1.556.848.258 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Kopen
|
$0,9044 | 0.1% | 2.6% | 0.1% | 3.7% | $5.330.421 | $903.172.145 | $903.172.145 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.329.106 | $903.005.081 | $903.005.081 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03288 | 0.7% | 1.6% | 3.9% | 0.7% | $9.977.757 | $900.049.141 | $900.955.085 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
