Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.198.927.901.299
Marktkap.
3.6%
$91.670.668.265
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.161,97 | 0.4% | 4.4% | 0.8% | 11.8% | $43.613.897.357 | $1.226.646.356.609 | $1.226.646.356.609 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.643,66 | 0.3% | 4.5% | 0.2% | 16.7% | $12.339.495.532 | $198.430.092.155 | $198.430.092.155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $62.797.313.540 | $184.423.200.551 | $189.882.888.588 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$555,17 | 0.2% | 2.3% | 2.2% | 17.9% | $843.493.375 | $74.834.118.154 | $74.834.116.810 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.030.825.324 | $73.223.212.454 | $73.216.863.019 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 0.1% | 3.8% | 0.1% | 14.3% | $1.626.461.467 | $67.146.271.897 | $107.864.726.223 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,89 | 1.9% | 7.8% | 17.5% | 2.4% | $3.623.821.527 | $46.998.087.672 | $50.927.382.570 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3165 | 0.1% | 0.1% | 3.7% | 7.0% | $413.202.652 | $30.026.001.121 | $30.026.001.209 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.5% | $18.948.414 | $20.097.694.375 | $20.097.694.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.645,53 | 0.2% | 4.7% | 0.0% | 16.6% | $13.862.082 | $15.055.479.634 | $15.055.483.393 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$64,15 | 0.4% | 1.3% | 1.0% | 9.3% | $561.087.862 | $14.272.029.850 | $61.292.127.883 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07389 | 0.7% | 4.3% | 3.9% | 25.1% | $646.570.518 | $11.446.200.082 | $11.446.200.082 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01542 | 0.4% | 1.1% | 2.7% | 9.8% | $41.156.136 | $10.208.915.848 | $17.736.643.681 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.753.166 | $10.003.721.970 | $10.003.721.970 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $786.180.100 | $9.173.568.424 | $9.173.568.424 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,08 | 0.9% | 1.4% | 2.8% | 9.4% | $834.914 | $8.358.680.582 | $8.948.700.355 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.037,81 | 0.1% | 4.7% | 0.4% | 16.4% | $6.406.364 | $7.637.649.324 | $7.637.649.324 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$426,75 | 0.8% | 7.5% | 2.6% | 23.4% | $392.907.301 | $7.165.888.676 | $7.166.553.500 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.146,27 | 0.3% | 4.3% | 0.9% | 12.2% | $151.371.574 | $7.101.049.977 | $7.101.049.977 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1989 | 0.4% | 0.5% | 7.6% | 13.1% | $285.620.460 | $6.757.513.520 | $9.944.043.078 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,46 | 0.1% | 3.4% | 10.5% | 8.4% | $68.458.658 | $6.554.805.626 | $16.308.025.676 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.809,46 | 0.0% | 4.6% | 0.1% | 16.5% | $3.997.640 | $6.095.637.860 | $6.095.637.860 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1587 | 0.6% | 5.4% | 6.4% | 28.8% | $474.976.475 | $5.913.000.519 | $7.141.633.084 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$310,02 | 0.4% | 0.9% | 2.7% | 9.7% | $108.498.029 | $5.819.900.141 | $5.819.900.141 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,64 | 0.7% | 5.8% | 2.0% | 13.2% | $237.390.882 | $5.713.223.606 | $7.636.978.789 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.193,86 | 0.3% | 4.5% | 0.8% | 11.8% | $463.369.019 | $5.546.502.769 | $5.546.502.769 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $166.591 | $5.517.752.434 | $5.516.935.065 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1404 | 0.8% | 4.8% | 7.9% | 9.4% | $10.057.133 | $5.472.107.832 | $5.472.107.832 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.165.598.837 | $4.622.952.240 | $4.622.848.925 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216.137.394 | $4.617.665.836 | $4.617.409.370 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.9% | 8.4% | 6.3% | 16.5% | $34.739.376 | $4.544.157.682 | $8.749.191.497 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $73.669.615 | $4.445.666.603 | $4.445.666.602 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$216,30 | 0.3% | 5.7% | 10.8% | 23.5% | $162.325.892 | $4.338.207.457 | $4.338.267.617 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $127.813.471 | $4.059.370.031 | $4.059.370.031 | 1.0 |
|
|||
WETH
WETH
|
$1.645,95 | 0.0% | 4.7% | 0.2% | 16.7% | $19.890.979 | $4.003.190.923 | $4.003.190.923 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.644,66 | 0.1% | 4.3% | 0.4% | 16.3% | $910.652 | $3.753.932.518 | $3.753.932.518 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$43,31 | 0.3% | 3.5% | 3.6% | 12.1% | $260.230.611 | $3.349.662.155 | $3.349.675.689 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07351 | 0.1% | 6.1% | 0.4% | 18.8% | $68.448.434 | $3.208.446.223 | $3.676.046.246 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.939.385 | $3.010.895.723 | $3.010.895.723 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7391 | 0.3% | 6.0% | 6.3% | 12.0% | $282.165.276 | $2.995.126.967 | $7.391.115.598 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,77 | 0.4% | 2.1% | 4.3% | 22.0% | $180.429.566 | $2.923.105.110 | $3.137.505.573 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.806,93 | 0.0% | 4.7% | 0.1% | 16.5% | $3.762.766 | $2.916.199.657 | $2.916.199.657 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,13 | 1.0% | 1.4% | 46.7% | 49.8% | $32.931.973 | $2.855.864.483 | $9.137.513.526 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.812.595 | $2.749.111.564 | $2.749.111.564 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05585 | 0.3% | 3.8% | 1.0% | 13.6% | $8.480.479 | $2.572.335.376 | $5.515.748.746 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054319 | 0.0% | 2.4% | 2.1% | 20.4% | $65.768.652 | $2.544.751.003 | $2.545.859.483 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,94 | 0.3% | 9.1% | 0.4% | 25.8% | $291.412.893 | $2.526.222.452 | $2.526.222.442 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.059,05 | 0.0% | 1.9% | 1.8% | 9.9% | $178.645.650 | $2.487.567.616 | $2.872.879.843 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.4% | $1.995.548 | $2.166.667.088 | $2.166.667.088 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$208,79 | 0.5% | 6.1% | 5.3% | 15.3% | $148.258.004 | $2.004.784.284 | $4.386.612.082 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Kopen
|
$1,46 | 14.1% | 87.6% | 87.5% | 56.1% | $27.418.574 | $1.922.496.634 | $7.849.328.023 | 0.24 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05845 | 0.1% | 0.7% | 4.5% | 1.0% | $23.341.241 | $1.857.499.686 | $5.845.933.617 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.058,91 | 0.1% | 1.9% | 1.8% | 10.1% | $169.510.110 | $1.835.241.693 | $1.835.241.693 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,03 | 2.0% | 8.1% | 17.6% | 2.5% | $545.348.857 | $1.802.608.208 | $1.802.608.208 | 1.0 |
|
||
| 45 |
Uniswap
UNI
|
Kopen
|
$2,89 | 0.3% | 5.1% | 1.8% | 0.2% | $181.896.194 | $1.797.009.587 | $2.584.278.322 | 0.7 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6345 | 0.1% | 1.0% | 1.7% | 7.3% | $64.314.189 | $1.700.779.684 | $4.961.901.474 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $9.325.035 | $1.676.135.418 | $1.675.980.651 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Kopen
|
$79,64 | 0.3% | 0.9% | 4.1% | 8.6% | $19.519.504 | $1.672.493.870 | $1.672.493.870 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3329 | 0.1% | 7.5% | 5.3% | 5.4% | $73.291.696 | $1.620.780.109 | $3.328.548.063 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.625.887 | $1.588.520.816 | $1.588.520.816 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.017.733 | $1.583.286.785 | $1.583.286.785 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051662 | 0.1% | 2.3% | 3.0% | 7.9% | $5.300.721 | $1.505.210.279 | $1.505.210.279 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$0,8481 | 0.1% | 1.6% | 4.4% | 25.0% | $82.819.662 | $1.434.739.911 | $1.434.739.911 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4332 | 0.4% | 7.7% | 14.6% | 30.9% | $30.599.959 | $1.430.624.887 | $2.694.341.677 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1.300.332 | $1.420.360.282 | $1.420.360.282 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.0% | $12.143.096 | $1.384.813.961 | $1.386.316.582 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 1.0% | 7.9% | 20.7% | 7.5% | $39.423.072 | $1.384.151.095 | $2.131.389.263 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3166 | 0.1% | 0.1% | 3.7% | 7.0% | $33.201.934 | $1.338.557.708 | $1.338.557.708 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3782 | 2.7% | 3.4% | 26.5% | 7.7% | $272.094.904 | $1.328.545.045 | $3.787.775.372 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $3.975.509 | $1.318.126.226 | $1.318.126.226 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.372.012 | $1.309.092.543 | $1.308.970.654 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Kopen
|
$86,04 | 0.7% | 0.4% | 5.2% | 10.8% | $203.714.050 | $1.306.160.356 | $1.376.725.100 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$208,75 | 0.3% | 6.1% | 5.2% | 15.3% | $27.301.637 | $1.269.763.475 | $1.269.763.475 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1158 | 0.1% | 1.3% | 8.5% | 19.0% | $8.223.449 | $1.261.466.392 | $1.940.717.526 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,05360 | 0.4% | 2.1% | 0.6% | 20.5% | $11.481.511 | $1.250.010.498 | $1.257.942.421 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.7% | 6.2% | 1.0% | 24.2% | $49.182.779 | $1.237.932.335 | $1.237.932.335 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,69 | 0.7% | 5.7% | 1.1% | 15.7% | $14.914.699 | $1.184.505.325 | $1.546.526.840 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.169.467 | $1.160.752.832 | $1.160.752.832 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,13 | 0.5% | 4.2% | 0.3% | 10.4% | $37.929.789 | $1.115.862.689 | $1.115.862.689 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.679,36 | 0.3% | 3.3% | 2.3% | 13.5% | $129.868 | $1.064.641.365 | $1.064.641.365 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kopen
|
$22,38 | 0.3% | 1.7% | 3.7% | 24.8% | $12.007.719 | $1.046.293.572 | $2.159.806.384 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.240.425 | $1.021.351.066 | $1.021.351.066 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052417 | 0.3% | 6.2% | 4.3% | 27.1% | $184.826.987 | $1.016.764.525 | $1.016.764.525 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$67,45 | 0.3% | 3.9% | 0.4% | 7.3% | $9.571.518 | $981.110.487 | $985.718.955 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,03 | 0.2% | 2.3% | 2.5% | 17.9% | $265.462.168 | $978.647.172 | $978.532.927 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,04 | 0.3% | 5.1% | 0.6% | 8.6% | $2.837.977 | $965.308.128 | $1.000.498.532 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,43 | 0.4% | 1.7% | 1.0% | 8.8% | $4.531.383 | $925.009.941 | $925.009.313 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.1% | 0.5% | 1.9% | $0,00 | $911.740.383 | $911.740.383 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.763,02 | 0.2% | 4.7% | 0.0% | 16.4% | $369.328 | $886.347.347 | $886.347.347 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,85 | 1.6% | 16.7% | 57.8% | 158.2% | $34.051.939 | $882.295.365 | $2.852.862.796 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.994.680 | $871.388.553 | $871.388.553 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.278.013 | $866.278.013 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03125 | 0.1% | 3.1% | 10.9% | 6.6% | $13.680.527 | $859.341.943 | $861.008.547 | 1.0 |
|
|
clBTC
CLBTC
|
$61.431,53 | 0.4% | 0.4% | 0.7% | 12.3% | $2,98 | $857.648.169 | $857.648.169 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Kopen
|
$0,03457 | 0.1% | 8.5% | 5.0% | 7.9% | $20.556.833 | $833.657.660 | $3.456.775.054 | 0.24 |
|
|
Binance-Peg WETH
WETH
|
$1.644,78 | 0.0% | 4.6% | 0.0% | 16.6% | $41.408.069 | $831.371.702 | $831.371.702 | 1.0 |
|
|||
Of bekijk hem in de app stores
