Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.648.884.920.578
Marktkap.
0.0%
$67.815.437.121
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$76.997,48 | 0.1% | 0.4% | 0.6% | 0.6% | $23.873.797.510 | $1.542.920.379.249 | $1.542.920.379.249 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.102,00 | 0.0% | 0.8% | 1.2% | 9.2% | $9.996.726.489 | $253.705.073.546 | $253.705.073.546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.985.081.595 | $189.384.849.809 | $194.844.632.890 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$657,26 | 0.1% | 0.1% | 1.3% | 3.3% | $608.013.599 | $88.624.475.570 | $88.624.475.570 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.1% | 0.8% | 3.0% | 5.8% | $1.154.152.726 | $83.505.724.226 | $134.975.780.246 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.463.804.171 | $76.401.273.569 | $76.401.454.062 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,32 | 0.0% | 0.6% | 0.2% | 1.1% | $2.351.154.606 | $49.327.601.470 | $53.500.840.136 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3650 | 0.1% | 0.7% | 2.8% | 12.9% | $463.689.947 | $34.607.382.889 | $34.608.844.718 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.102,34 | 0.0% | 0.7% | 1.1% | 8.9% | $9.291.767 | $18.650.586.206 | $18.650.586.206 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1024 | 0.0% | 0.7% | 5.4% | 4.1% | $539.786.412 | $15.803.922.344 | $17.412.355.077 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$61,87 | 1.0% | 2.1% | 36.5% | 50.2% | $1.198.273.956 | $14.754.890.750 | $59.560.078.654 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.338.949 | $11.140.103.908 | $11.140.103.908 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$655,71 | 1.3% | 3.3% | 23.2% | 82.4% | $784.804.779 | $10.952.677.256 | $10.952.677.256 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,05 | 0.0% | 0.4% | 0.5% | 1.9% | $551.560 | $9.254.434.042 | $9.904.691.093 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $347.304.883 | $9.172.841.005 | $9.172.841.005 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.851,97 | 0.0% | 0.5% | 0.4% | 0.5% | $96.310.331 | $8.972.920.608 | $8.972.920.608 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2420 | 0.2% | 1.6% | 3.3% | 3.3% | $250.107.627 | $8.958.638.746 | $10.893.418.548 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.596,37 | 0.2% | 0.8% | 1.1% | 9.0% | $921.102 | $8.872.148.778 | $8.872.148.778 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.308,90 | 0.0% | 0.6% | 1.1% | 8.9% | $6.872.416 | $7.768.848.428 | $7.768.848.428 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$397,68 | 0.8% | 2.2% | 2.3% | 8.0% | $98.748.511 | $7.331.652.251 | $7.331.652.251 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$346,79 | 0.2% | 2.6% | 14.0% | 23.9% | $350.970.452 | $6.950.080.205 | $6.950.176.667 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,45 | 0.0% | 1.3% | 0.3% | 0.6% | $222.135.260 | $6.872.516.157 | $9.451.954.940 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,73 | 0.1% | 0.2% | 0.4% | 3.5% | $88.396.647 | $6.716.924.051 | $16.695.592.408 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1650 | 0.8% | 2.0% | 7.2% | 7.0% | $11.654.038 | $6.378.244.702 | $6.378.244.702 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.981,83 | 0.1% | 0.4% | 0.1% | 0.6% | $343.022.613 | $6.311.929.408 | $6.311.929.408 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.658.513 | $6.229.453.212 | $6.229.453.212 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1469 | 0.4% | 1.3% | 1.1% | 15.1% | $78.096.949 | $4.928.789.831 | $7.347.640.877 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $932.891.376 | $4.780.748.576 | $4.780.748.576 | 1.0 |
|
||
WETH
WETH
|
$2.102,11 | 0.1% | 0.8% | 0.2% | 9.2% | $11.121.780 | $4.778.003.849 | $4.778.003.849 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kopen
|
$1,76 | 0.2% | 2.6% | 7.7% | 32.1% | $166.324.301 | $4.750.754.646 | $9.142.419.514 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $74.438.002 | $4.446.219.280 | $4.446.219.280 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.102,28 | 0.0% | 0.6% | 1.1% | 9.2% | $668.480 | $4.436.202.896 | $4.436.202.896 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123.068.771 | $4.350.977.110 | $4.350.977.110 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,03 | 0.6% | 3.8% | 0.8% | 8.8% | $563.660.743 | $4.120.727.940 | $10.287.883.962 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,67 | 0.2% | 1.3% | 3.1% | 6.7% | $199.797.857 | $4.069.377.314 | $4.069.582.226 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $90.855.953 | $4.058.266.201 | $4.058.266.201 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,20 | 0.1% | 1.9% | 0.4% | 2.1% | $115.942.626 | $3.974.260.126 | $4.265.759.465 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08828 | 0.2% | 1.7% | 1.6% | 3.0% | $38.256.964 | $3.827.470.339 | $4.412.223.103 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.303,16 | 0.3% | 0.7% | 1.0% | 8.9% | $1.209.209 | $3.723.951.777 | $3.723.951.777 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kopen
|
$2,85 | 0.8% | 0.9% | 10.1% | 35.0% | $6.171.774 | $3.714.777.791 | $15.291.685.250 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007596 | 0.1% | 0.2% | 2.5% | 0.6% | $23.514.829 | $3.638.982.361 | $8.733.667.844 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.087.688 | $3.614.523.529 | $3.614.523.529 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055582 | 0.1% | 1.6% | 2.2% | 10.0% | $66.391.620 | $3.290.357.248 | $3.291.790.269 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06879 | 0.3% | 1.1% | 1.0% | 0.7% | $8.023.131 | $3.081.275.879 | $6.786.771.913 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,37 | 1.4% | 0.1% | 58.5% | 68.6% | $733.537.337 | $3.079.214.834 | $3.079.214.860 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.145.019 | $2.747.553.273 | $2.747.553.273 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.546,16 | 0.1% | 0.8% | 0.3% | 3.1% | $225.267.427 | $2.698.113.397 | $3.221.163.447 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$273,56 | 0.4% | 2.5% | 4.1% | 10.1% | $153.080.674 | $2.625.418.430 | $5.744.604.193 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,38 | 0.3% | 2.0% | 1.7% | 4.0% | $102.797.770 | $2.150.573.483 | $3.028.918.966 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Kopen
|
$0,4416 | 0.9% | 2.8% | 29.2% | 69.0% | $379.953.735 | $2.146.969.464 | $4.409.167.543 | 0.49 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6495 | 0.3% | 2.3% | 2.6% | 0.3% | $23.798.009 | $2.146.834.430 | $4.043.202.053 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.553,98 | 0.2% | 0.5% | 1.5% | 3.1% | $119.810.831 | $2.144.097.246 | $2.144.097.246 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.9% | 0.0% | $1.312.701 | $2.131.115.458 | $2.131.115.458 | 1.0 |
|
||
| 46 |
Polkadot
DOT
|
Kopen
|
$1,25 | 0.1% | 3.2% | 0.5% | 0.3% | $99.629.444 | $2.106.114.429 | $2.106.114.429 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06061 | 0.9% | 2.2% | 1.1% | 20.0% | $27.165.153 | $1.925.654.588 | $6.060.609.757 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$85,36 | 0.1% | 0.6% | 0.2% | 1.0% | $341.417.663 | $1.890.571.926 | $1.890.571.926 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052009 | 0.3% | 0.5% | 2.2% | 10.2% | $31.734.394 | $1.818.921.609 | $1.818.921.609 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,7032 | 0.4% | 3.2% | 8.5% | 5.3% | $181.699.522 | $1.814.148.345 | $5.500.423.653 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $4.981.903 | $1.808.317.019 | $1.808.317.019 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.0% | 0.0% | 0.0% | $621.058 | $1.778.856.351 | $1.778.856.351 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kopen
|
$83,38 | 0.3% | 1.1% | 1.6% | 0.4% | $8.379.465 | $1.754.513.232 | $1.754.513.232 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.469.933 | $1.744.340.184 | $1.744.340.184 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,60 | 0.3% | 2.5% | 4.2% | 10.0% | $31.857.009 | $1.654.748.036 | $1.654.748.036 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07006 | 0.1% | 0.3% | 1.1% | 17.0% | $6.595.286 | $1.628.941.352 | $1.645.479.351 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1493 | 0.1% | 1.4% | 3.3% | 12.0% | $10.179.140 | $1.581.777.805 | $2.433.504.315 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.562.441 | $1.516.461.925 | $1.516.575.269 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053574 | 0.2% | 1.8% | 2.1% | 7.5% | $123.031.278 | $1.504.438.208 | $1.504.438.208 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3650 | 0.1% | 0.8% | 3.1% | 12.9% | $29.561.942 | $1.437.750.812 | $1.437.750.812 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,25 | 0.0% | 6.9% | 29.6% | 22.5% | $21.994.685 | $1.431.386.872 | $2.260.698.439 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,56 | 0.2% | 1.7% | 0.8% | 4.1% | $40.906.834 | $1.415.719.824 | $1.415.719.824 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.133.820 | $1.398.051.639 | $1.398.051.639 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,90 | 0.2% | 1.4% | 0.7% | 4.6% | $32.600.985 | $1.394.449.652 | $1.394.449.652 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.0% | 0.3% | 0.6% | 0.1% | $13.256.653 | $1.384.770.571 | $1.807.999.344 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.246,83 | 0.1% | 0.9% | 0.6% | 3.2% | $138.840 | $1.370.687.874 | $1.370.687.874 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.776,27 | 0.5% | 0.5% | 0.6% | 0.8% | $364.075 | $1.347.268.134 | $1.347.268.134 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $190.764 | $1.318.148.032 | $1.318.148.032 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$85,76 | 0.0% | 0.9% | 3.3% | 9.0% | $140.971.724 | $1.302.147.067 | $1.372.494.995 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.663.205 | $1.288.486.475 | $1.288.486.475 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$80,29 | 0.2% | 1.0% | 6.7% | 12.0% | $19.511.607 | $1.171.232.340 | $1.176.733.847 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,12 | 0.1% | 0.1% | 1.2% | 3.3% | $149.713.695 | $1.149.801.729 | $1.149.801.729 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.094.140 | $1.088.042.366 | $1.088.042.366 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kopen
|
$8,05 | 0.2% | 0.4% | 2.0% | 4.3% | $2.359.630 | $1.085.162.365 | $1.145.603.614 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.314.804 | $1.073.731.494 | $1.073.731.494 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.102,03 | 0.1% | 0.7% | 0.5% | 9.2% | $18.433.646 | $1.061.742.223 | $1.061.742.223 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.6% | $0,00 | $1.060.469.387 | $1.060.469.387 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,88 | 1.1% | 2.2% | 36.3% | 50.7% | $3.817.571 | $1.058.708.180 | $1.058.708.180 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,06 | 0.2% | 2.4% | 1.6% | 3.4% | $33.094.011 | $1.049.837.703 | $1.049.837.703 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kopen
|
$1,99 | 1.1% | 0.5% | 11.3% | 10.7% | $76.912.484 | $1.028.479.053 | $1.057.743.104 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $128.228.632 | $1.027.795.133 | $1.027.795.133 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1123 | 0.3% | 1.4% | 5.0% | 2.2% | $21.836.794 | $1.001.493.490 | $1.001.527.191 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,2926 | 1.1% | 3.2% | 25.1% | 11.9% | $175.296.156 | $998.339.244 | $2.923.783.468 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09039 | 0.0% | 0.8% | 0.1% | 1.6% | $27.320.306 | $962.732.578 | $962.732.578 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,01 | 0.1% | 0.5% | 0.6% | 0.6% | $457.241 | $945.474.578 | $945.474.578 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
