Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.488.225.499.243
Marktkap.
2.7%
$117.577.076.871
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$69.999,83 | 0.4% | 4.1% | 8.9% | 10.5% | $47.435.566.985 | $1.401.579.763.989 | $1.401.579.763.989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.979,11 | 0.2% | 0.3% | 5.7% | 14.1% | $17.787.800.321 | $238.763.197.293 | $238.763.197.293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $79.511.346.406 | $187.957.721.025 | $193.416.348.546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$682,35 | 0.1% | 1.4% | 3.8% | 10.6% | $2.411.501.391 | $92.002.730.526 | $92.002.730.526 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,26 | 0.3% | 3.7% | 6.2% | 8.8% | $1.934.293.240 | $78.251.896.573 | $126.239.746.832 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.366.884.084 | $75.852.048.690 | $75.908.896.678 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$79,41 | 0.2% | 2.4% | 6.1% | 5.2% | $2.883.557.672 | $45.927.336.352 | $49.834.714.794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3397 | 0.6% | 3.2% | 9.3% | 0.3% | $563.226.276 | $32.201.457.520 | $32.201.758.368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81.021.141 | $19.042.193.407 | $19.042.193.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.979,18 | 0.2% | 0.3% | 5.7% | 14.0% | $22.357.437 | $17.565.201.160 | $17.565.201.160 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$72,13 | 1.2% | 1.4% | 19.3% | 76.2% | $1.689.216.250 | $16.073.633.903 | $69.029.229.552 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,09905 | 0.4% | 0.9% | 2.5% | 8.1% | $990.231.902 | $15.297.645.061 | $15.297.775.769 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.700.696 | $11.015.821.714 | $11.015.821.714 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,01 | 0.0% | 0.3% | 0.1% | 2.8% | $254.171 | $9.218.653.752 | $9.867.110.434 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.278.798.219 | $9.175.355.976 | $9.175.355.976 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$548,25 | 0.7% | 1.6% | 11.6% | 42.2% | $806.433.787 | $9.163.395.093 | $9.163.395.093 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.445,96 | 0.2% | 0.4% | 5.3% | 13.8% | $6.278.626 | $8.573.427.590 | $8.573.427.590 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kopen
|
$0,01334 | 0.5% | 6.4% | 66.4% | 74.9% | $53.667.896 | $8.298.216.531 | $15.324.769.312 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2234 | 0.4% | 4.0% | 7.7% | 10.0% | $468.492.329 | $8.296.254.956 | $10.050.462.108 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$69.865,95 | 0.3% | 4.1% | 8.8% | 10.4% | $196.059.923 | $8.137.769.669 | $8.137.769.669 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2312 | 0.7% | 13.8% | 55.5% | 45.7% | $1.021.793.760 | $7.777.118.049 | $11.539.979.872 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.172,85 | 0.2% | 0.3% | 5.7% | 13.9% | $10.971.545 | $7.308.268.652 | $7.308.268.652 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$350,99 | 1.4% | 3.3% | 8.2% | 9.4% | $202.464.798 | $6.573.324.938 | $6.573.324.938 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,82 | 0.5% | 2.0% | 7.5% | 3.0% | $294.591.389 | $6.411.575.013 | $8.818.010.278 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.628.051 | $6.144.552.531 | $6.144.552.531 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$51,60 | 0.3% | 3.4% | 8.8% | 11.6% | $70.017.256 | $6.106.154.108 | $15.181.890.457 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.961,43 | 0.5% | 4.2% | 9.0% | 10.6% | $547.652.201 | $6.036.930.035 | $6.036.930.035 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1557 | 0.8% | 0.9% | 4.6% | 4.0% | $10.725.494 | $6.019.699.566 | $6.019.699.566 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$18,91 | 1.9% | 67.2% | 324.8% | 1681.4% | $234.457.173 | $5.928.402.630 | $18.968.287.726 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$285,37 | 0.8% | 2.7% | 18.7% | 35.7% | $171.096.461 | $5.718.968.598 | $5.719.047.959 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Kopen
|
$2,07 | 0.3% | 6.3% | 8.9% | 54.0% | $682.097.795 | $5.524.258.940 | $10.734.104.683 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.922.769.835 | $4.698.443.919 | $4.698.443.919 | 1.0 |
|
||
WETH
WETH
|
$1.980,02 | 0.2% | 0.2% | 5.7% | 14.1% | $12.234.621 | $4.654.957.580 | $4.654.957.580 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $97.367.904 | $4.491.711.933 | $4.491.711.933 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Kopen
|
$3,37 | 1.1% | 16.5% | 14.0% | 13.8% | $13.885.013 | $4.403.570.862 | $18.095.071.046 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Kopen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $230.733.213 | $4.379.869.524 | $4.379.869.524 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.978,71 | 0.2% | 0.0% | 5.7% | 14.1% | $1.765.471 | $4.279.798.393 | $4.279.798.393 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $177.571.794 | $4.058.358.252 | $4.058.358.252 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09061 | 0.0% | 5.8% | 3.3% | 3.1% | $122.082.326 | $3.928.844.498 | $4.529.082.184 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$49,31 | 0.2% | 3.8% | 6.1% | 10.3% | $322.652.700 | $3.806.495.228 | $3.806.581.786 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kopen
|
$8,70 | 0.4% | 1.5% | 6.5% | 3.7% | $197.618.987 | $3.754.609.281 | $4.029.997.929 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.172,93 | 0.0% | 0.1% | 5.5% | 13.5% | $9.195.165 | $3.459.918.838 | $3.459.918.838 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,8532 | 0.1% | 3.0% | 17.8% | 6.8% | $589.402.897 | $3.436.813.536 | $8.529.773.208 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,60 | 0.3% | 12.1% | 5.6% | 103.3% | $1.058.203.948 | $3.376.399.907 | $3.376.399.920 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055457 | 0.0% | 0.3% | 1.5% | 12.2% | $79.691.505 | $3.215.235.525 | $3.216.635.830 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.929.011 | $3.035.295.012 | $3.035.295.012 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | 0.1% | 0.0% | 0.3% | $450.383 | $2.973.625.786 | $2.973.625.786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06443 | 0.0% | 2.9% | 5.8% | 5.4% | $10.454.210 | $2.887.223.149 | $6.357.685.578 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.509,42 | 0.3% | 0.6% | 0.1% | 2.0% | $229.606.259 | $2.762.884.421 | $3.190.841.894 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.257.354 | $2.630.448.660 | $2.630.448.660 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$251,14 | 0.6% | 0.1% | 11.5% | 13.1% | $209.430.694 | $2.413.458.416 | $5.280.820.449 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.8% | $451.316 | $2.140.615.007 | $2.140.616.141 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.522,15 | 0.3% | 0.6% | 0.0% | 1.7% | $165.011.386 | $2.099.167.672 | $2.099.167.672 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6303 | 0.1% | 3.2% | 2.7% | 0.1% | $67.177.007 | $2.080.989.233 | $3.919.193.683 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,13 | 0.1% | 3.4% | 9.8% | 6.6% | $196.669.621 | $1.907.520.924 | $1.907.520.924 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05967 | 0.3% | 0.5% | 1.4% | 6.3% | $50.292.131 | $1.896.585.267 | $5.969.063.415 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$88,28 | 0.2% | 2.8% | 6.4% | 1.9% | $21.799.856 | $1.856.546.530 | $1.856.546.530 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.731.404 | $1.813.476.717 | $1.813.476.717 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Kopen
|
$2,90 | 0.5% | 2.4% | 12.0% | 9.7% | $159.623.971 | $1.809.875.618 | $2.600.510.256 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $13.710.529 | $1.780.178.415 | $1.780.178.415 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$79,43 | 0.2% | 2.3% | 6.1% | 5.2% | $466.263.419 | $1.775.466.234 | $1.775.466.234 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Kopen
|
$0,6855 | 1.3% | 2.9% | 0.6% | 1.0% | $257.399.068 | $1.770.161.077 | $5.367.056.052 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3514 | 0.5% | 0.7% | 16.5% | 26.7% | $166.460.802 | $1.711.409.303 | $3.514.670.552 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $1.659.966 | $1.665.191.330 | $1.665.191.330 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kopen
|
$0.051809 | 0.7% | 2.1% | 11.6% | 4.7% | $21.745.398 | $1.638.955.271 | $1.638.955.271 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$2,89 | 0.4% | 5.6% | 7.6% | 22.4% | $140.668.762 | $1.594.816.589 | $1.594.816.589 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,06747 | 0.4% | 3.9% | 3.4% | 15.6% | $13.619.807 | $1.569.541.194 | $1.583.255.504 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,4580 | 0.6% | 18.4% | 27.4% | 91.9% | $679.027.786 | $1.549.335.849 | $4.593.053.884 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$251,24 | 0.5% | 0.1% | 11.9% | 13.2% | $44.267.707 | $1.520.618.966 | $1.520.618.966 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kopen
|
$0,1429 | 0.1% | 3.2% | 2.9% | 18.8% | $15.260.085 | $1.520.315.165 | $2.338.946.408 | 0.65 |
|
|
| 58 |
Humanity
H
|
Kopen
|
$0,7867 | 1.4% | 18.2% | 220.8% | 314.7% | $575.517.762 | $1.441.319.486 | $7.897.641.019 | 0.18 |
|
|
| 59 |
USDD
USDD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.3% | $3.663.643 | $1.419.756.975 | $1.419.970.742 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,03 | 0.1% | 1.6% | 1.4% | 1.1% | $18.967.309 | $1.417.809.271 | $1.851.135.694 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.053327 | 0.4% | 1.3% | 6.8% | 15.4% | $191.730.080 | $1.400.504.904 | $1.400.504.904 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.025.929 | $1.379.883.236 | $1.379.883.236 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3400 | 0.5% | 3.1% | 9.2% | 0.0% | $3.958.602 | $1.357.971.004 | $1.357.971.004 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $4.215.463 | $1.317.504.779 | $1.317.504.779 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.539.723 | $1.288.649.395 | $1.288.649.395 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,02 | 0.4% | 1.1% | 7.0% | 3.0% | $16.635.428 | $1.286.029.098 | $2.020.203.367 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.111,76 | 0.2% | 0.4% | 5.8% | 11.9% | $114.457 | $1.255.469.173 | $1.255.469.173 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,98 | 0.1% | 1.2% | 10.1% | 5.6% | $35.846.510 | $1.250.697.551 | $1.250.697.551 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.859,80 | 0.3% | 4.8% | 9.4% | 11.1% | $1.530.941 | $1.230.994.977 | $1.230.994.977 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Kopen
|
$77,87 | 0.7% | 4.1% | 9.9% | 15.8% | $206.336.474 | $1.182.089.567 | $1.245.951.441 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$682,49 | 0.1% | 1.4% | 3.7% | 10.6% | $538.973.234 | $1.173.569.892 | $1.173.569.892 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,45 | 1.0% | 1.2% | 20.2% | 76.2% | $10.149.487 | $1.163.501.585 | $1.163.501.585 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Kopen
|
$2,16 | 0.9% | 4.1% | 6.5% | 19.8% | $146.670.928 | $1.120.896.329 | $1.152.789.994 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.231.422 | $1.087.659.622 | $1.087.659.622 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.417.351 | $1.060.500.481 | $1.060.500.481 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Kopen
|
$0,1176 | 2.1% | 3.2% | 5.1% | 1.5% | $52.775.447 | $1.049.633.078 | $1.049.647.581 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,69 | 0.5% | 1.3% | 4.7% | 8.1% | $3.201.700 | $1.035.145.073 | $1.092.800.465 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$70,46 | 0.8% | 0.7% | 11.1% | 2.9% | $10.302.390 | $1.024.756.191 | $1.029.569.671 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.5% | $0,00 | $1.004.496.723 | $1.004.496.723 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.979,36 | 0.2% | 0.3% | 5.6% | 14.0% | $65.016.464 | $998.377.720 | $998.377.720 | 1.0 |
|
|||
clBTC
CLBTC
|
$70.837,73 | 0.2% | 2.3% | 6.3% | 10.3% | $11,01 | $988.619.641 | $988.619.641 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09249 | 0.3% | 0.2% | 0.3% | 4.9% | $67.639.202 | $984.646.557 | $984.646.557 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.243.888 | $969.179.898 | $969.179.898 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,87 | 0.4% | 3.9% | 12.9% | 1.0% | $30.609.448 | $955.709.621 | $955.709.621 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909.120.415 | $909.120.415 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
