Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.649.006.969.476
Marktkap.
1.7%
$75.224.829.663
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.023,10 | 0.1% | 2.1% | 1.4% | 13.2% | $30.244.725.872 | $1.542.014.741.982 | $1.542.022.674.268 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.278,77 | 0.2% | 1.8% | 1.8% | 9.2% | $11.492.036.483 | $274.969.419.929 | $274.969.419.929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.842.167.645 | $189.482.893.515 | $194.947.191.126 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,37 | 0.1% | 1.0% | 3.9% | 3.1% | $1.586.402.063 | $84.794.923.115 | $137.442.987.468 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$616,87 | 0.3% | 0.4% | 2.8% | 0.4% | $771.389.206 | $83.146.624.816 | $83.146.623.058 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.420.076.531 | $77.165.704.233 | $77.166.578.559 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,76 | 0.2% | 1.7% | 2.5% | 1.4% | $2.447.977.187 | $48.254.171.208 | $52.387.823.622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3257 | 0.1% | 0.5% | 0.7% | 3.6% | $449.781.247 | $30.868.685.366 | $30.868.934.602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.275,97 | 0.2% | 1.8% | 1.1% | 9.0% | $20.125.299 | $20.769.425.520 | $20.769.943.531 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1086 | 0.7% | 3.3% | 11.8% | 17.6% | $2.066.601.560 | $16.727.781.679 | $18.433.794.904 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,71 | 0.2% | 7.5% | 4.4% | 11.2% | $103.916.404 | $12.317.765.767 | $18.439.270.838 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.756.297 | $11.161.088.614 | $11.161.088.614 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,30 | 0.1% | 2.6% | 2.2% | 10.8% | $214.617.514 | $9.607.562.485 | $38.782.203.609 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.815,89 | 0.1% | 2.2% | 1.4% | 9.6% | $24.373.127 | $9.584.813.741 | $9.581.542.416 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,31 | 0.1% | 0.5% | 0.2% | 2.9% | $404.990 | $9.497.065.295 | $10.162.593.314 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2488 | 0.1% | 1.6% | 0.1% | 1.4% | $252.902.335 | $9.198.699.237 | $11.195.254.806 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $582.369.007 | $9.180.144.883 | $9.180.144.883 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.928,12 | 0.2% | 2.3% | 0.7% | 13.8% | $114.039.091 | $9.078.758.069 | $9.078.758.069 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$444,02 | 0.2% | 0.0% | 2.7% | 3.7% | $128.012.073 | $8.892.701.467 | $8.892.715.342 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.495,90 | 0.2% | 1.8% | 1.9% | 9.4% | $3.895.395 | $8.399.056.254 | $8.399.056.254 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$382,77 | 0.3% | 1.9% | 1.0% | 15.1% | $113.233.002 | $7.060.117.194 | $7.060.117.194 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,16 | 0.1% | 1.3% | 1.9% | 4.6% | $168.788.716 | $6.660.824.415 | $9.160.809.635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.005,47 | 0.2% | 2.1% | 1.5% | 14.0% | $304.678.049 | $5.954.472.664 | $5.954.472.664 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kopen
|
$348,23 | 0.4% | 6.4% | 2.0% | 42.9% | $491.883.484 | $5.811.313.248 | $5.812.163.840 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1506 | 0.3% | 1.1% | 0.5% | 2.2% | $5.044.466 | $5.791.826.710 | $5.791.826.710 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $244.726.688 | $5.545.007.735 | $5.545.007.735 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.282,30 | 0.3% | 1.9% | 1.5% | 9.3% | $1.338.587 | $5.347.553.032 | $5.347.553.032 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1597 | 0.0% | 0.4% | 8.6% | 4.6% | $81.289.821 | $5.323.542.825 | $7.987.972.262 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.486,50 | 0.3% | 1.6% | 1.7% | 9.1% | $13.325.159 | $5.074.193.024 | $5.074.173.284 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $656.304.417 | $4.496.334.376 | $4.496.334.376 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.390.477 | $4.393.084.018 | $4.404.127.352 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$55,35 | 0.3% | 0.5% | 1.3% | 2.9% | $261.430.687 | $4.268.153.949 | $4.268.486.041 | 1.0 |
|
|
WETH
WETH
|
$2.278,46 | 0.2% | 1.8% | 1.8% | 9.1% | $22.944.237 | $4.253.843.773 | $4.253.843.773 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kopen
|
$3,20 | 0.1% | 5.4% | 31.2% | 37.3% | $11.448.533 | $4.151.335.154 | $17.176.777.357 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $167.113.109 | $4.063.751.355 | $4.063.751.355 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,13 | 0.5% | 0.3% | 2.6% | 2.9% | $136.331.279 | $3.942.639.360 | $4.231.819.416 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94.188.862 | $3.895.413.627 | $3.895.413.627 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08807 | 0.0% | 0.2% | 2.6% | 0.7% | $41.350.680 | $3.819.744.878 | $4.403.352.781 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007892 | 0.0% | 2.3% | 5.6% | 2.9% | $12.194.847 | $3.775.775.334 | $9.075.684.124 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056348 | 0.3% | 2.9% | 3.7% | 7.7% | $144.366.022 | $3.739.621.610 | $3.741.250.036 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9166 | 0.0% | 1.6% | 2.8% | 5.0% | $191.870.281 | $3.622.966.021 | $9.164.203.380 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.320.185 | $3.382.674.685 | $3.382.674.685 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,34 | 0.2% | 2.3% | 0.4% | 9.8% | $92.303.994 | $3.372.279.256 | $6.909.956.517 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06825 | 0.0% | 0.4% | 2.4% | 3.2% | $9.041.599 | $2.973.125.547 | $6.729.146.805 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.600,44 | 0.3% | 1.3% | 1.5% | 1.2% | $171.230.157 | $2.725.310.504 | $3.255.966.727 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.020.640 | $2.462.645.815 | $2.462.645.815 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$253,46 | 0.2% | 1.8% | 1.6% | 16.3% | $132.114.235 | $2.431.094.695 | $5.319.409.896 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.602,93 | 0.3% | 1.5% | 1.4% | 1.4% | $104.229.732 | $2.205.523.371 | $2.205.523.371 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $16.261.598 | $2.097.752.610 | $2.097.752.610 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kopen
|
$0,6299 | 0.1% | 1.4% | 2.2% | 9.1% | $25.329.401 | $2.080.118.118 | $3.917.553.085 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,22 | 0.5% | 1.6% | 0.7% | 9.3% | $100.516.661 | $2.038.337.074 | $2.883.084.726 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,21 | 0.2% | 0.7% | 2.0% | 3.8% | $108.341.595 | $2.037.593.690 | $2.037.593.690 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06093 | 0.2% | 3.0% | 21.4% | 38.1% | $90.639.128 | $1.940.237.852 | $6.107.675.428 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08135 | 0.0% | 1.0% | 3.1% | 7.2% | $11.038.385 | $1.888.184.450 | $1.908.586.442 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kopen
|
$0,1804 | 0.3% | 2.8% | 6.9% | 3.2% | $23.993.261 | $1.871.368.445 | $2.879.028.376 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.0% | 0.1% | $904.580 | $1.783.583.298 | $1.783.583.298 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,08 | 0.1% | 1.4% | 1.1% | 1.1% | $12.361.431 | $1.744.243.394 | $1.744.243.394 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,31 | 0.6% | 0.9% | 7.1% | 10.6% | $87.873.747 | $1.689.642.896 | $1.689.676.983 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6539 | 0.4% | 0.4% | 2.7% | 1.8% | $127.686.076 | $1.685.352.420 | $5.115.814.605 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.053945 | 0.6% | 3.3% | 2.6% | 17.0% | $298.249.544 | $1.659.288.767 | $1.659.288.767 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051828 | 0.0% | 0.0% | 0.6% | 7.9% | $17.132.721 | $1.655.623.633 | $1.655.623.633 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,46 | 0.2% | 1.7% | 1.6% | 16.3% | $42.894.555 | $1.532.412.719 | $1.532.412.719 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $2.662.636 | $1.462.642.088 | $1.467.554.373 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.298.773 | $1.457.059.801 | $1.457.059.801 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.306,45 | 0.2% | 3.0% | 7.3% | 3.4% | $43.595,73 | $1.452.703.778 | $1.452.703.778 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,14 | 0.5% | 0.9% | 1.2% | 5.0% | $199.750.414 | $1.413.348.293 | $1.489.974.703 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.6% | 2.0% | 2.7% | 3.7% | $17.861.017 | $1.402.731.770 | $1.831.450.042 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.808,09 | 0.5% | 1.5% | 1.0% | 13.1% | $30.387,86 | $1.347.626.217 | $1.347.626.217 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.4% | 0.6% | 0.1% | $166.373 | $1.324.239.129 | $2.128.765.401 | 0.62 |
|
||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,39 | 0.2% | 1.0% | 3.7% | 5.5% | $21.845.452 | $1.319.695.011 | $1.319.695.011 | 1.0 |
|
|
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $993.195 | $1.318.022.349 | $1.318.022.349 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,39 | 0.5% | 1.0% | 0.8% | 3.1% | $30.957.056 | $1.312.445.044 | $1.312.445.044 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2677 | 0.0% | 2.9% | 2.2% | 1.0% | $45.953.573 | $1.303.390.324 | $2.676.734.069 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 0.5% | 0.8% | 3.5% | $38.609.341 | $1.289.029.610 | $1.289.029.610 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.101.749 | $1.288.617.306 | $1.288.617.306 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.6% | 2.5% | 7.0% | 28.6% | $16.431.268 | $1.203.676.599 | $1.986.484.196 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.511.037 | $1.199.527.860 | $1.199.527.860 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.278,12 | 0.2% | 1.8% | 1.8% | 9.1% | $21.447.501 | $1.150.452.662 | $1.150.452.662 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,48 | 0.1% | 1.3% | 0.3% | 5.0% | $11.354.140 | $1.142.105.555 | $1.205.718.419 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.337.930 | $1.099.949.904 | $1.099.949.904 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,76 | 0.3% | 0.4% | 2.9% | 0.4% | $40.164.147 | $1.092.149.309 | $1.092.149.309 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,77 | 0.2% | 1.7% | 2.2% | 1.4% | $308.127.506 | $1.041.392.279 | $1.041.392.279 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.019.566 | $1.027.887.003 | $1.027.887.003 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09462 | 0.1% | 1.4% | 0.7% | 3.8% | $46.920.364 | $1.006.405.640 | $1.006.405.640 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$69,16 | 0.3% | 0.2% | 2.8% | 0.4% | $6.609.273 | $1.005.836.503 | $1.010.561.113 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.6% | 0.5% | 1.5% | $0,00 | $986.535.845 | $986.535.845 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1096 | 0.7% | 0.5% | 3.1% | 14.1% | $22.552.184 | $976.307.642 | $976.342.274 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,89 | 0.4% | 0.7% | 2.1% | 11.4% | $45.119.116 | $956.135.725 | $956.135.725 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.1% | 1.3% | 1.1% | 4.7% | $3.443.501 | $913.056.130 | $913.056.130 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kopen
|
$0,1038 | 0.5% | 1.6% | 4.9% | 15.6% | $65.435.172 | $909.152.639 | $1.556.879.296 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.031.436 | $901.820.956 | $901.820.956 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kopen
|
$0,8999 | 0.3% | 1.8% | 0.2% | 3.9% | $5.200.235 | $899.867.107 | $899.867.107 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03260 | 0.3% | 1.3% | 4.3% | 0.1% | $9.719.568 | $892.220.859 | $893.089.255 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
