Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.660.428.806.304
Marktkap.
0.6%
$64.337.702.671
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.245,06 | 0.0% | 0.6% | 0.5% | 0.4% | $24.556.074.933 | $1.549.398.041.178 | $1.549.398.041.178 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.110,75 | 0.5% | 0.5% | 0.3% | 8.9% | $11.305.082.352 | $254.854.843.533 | $254.854.843.533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $41.174.366.142 | $189.404.226.577 | $194.864.568.271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$660,86 | 0.2% | 0.8% | 3.0% | 3.6% | $618.387.578 | $89.035.465.126 | $89.035.465.126 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.1% | 0.2% | 2.2% | 5.3% | $1.279.879.049 | $83.998.630.589 | $135.772.497.136 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.934.793.564 | $76.404.685.666 | $76.410.629.400 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,80 | 0.1% | 0.5% | 1.3% | 0.5% | $2.511.917.234 | $49.636.420.033 | $53.835.786.414 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3667 | 0.2% | 1.2% | 2.9% | 13.2% | $479.374.075 | $34.736.248.914 | $34.737.839.840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.111,32 | 0.3% | 0.5% | 0.3% | 8.6% | $10.384.089 | $18.721.792.920 | $18.721.792.920 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1029 | 0.2% | 0.1% | 3.2% | 4.4% | $561.243.659 | $15.902.161.462 | $15.902.314.944 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$62,03 | 0.6% | 0.7% | 36.3% | 50.8% | $1.161.125.928 | $14.789.849.158 | $59.701.192.919 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.377.181 | $11.140.744.572 | $11.140.744.572 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$659,50 | 0.2% | 5.0% | 23.3% | 85.9% | $787.450.941 | $10.983.714.521 | $10.983.714.521 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,05 | 0.0% | 0.4% | 0.3% | 1.9% | $383.702 | $9.261.687.784 | $9.912.530.741 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $376.038.392 | $9.174.129.874 | $9.174.129.874 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2445 | 0.7% | 0.5% | 1.9% | 2.9% | $264.536.345 | $9.043.809.690 | $10.996.983.695 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.157,44 | 0.1% | 0.6% | 0.8% | 0.2% | $98.999.261 | $9.011.037.466 | $9.011.037.466 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.608,86 | 0.5% | 0.6% | 0.0% | 8.4% | $1.571.019 | $8.906.539.676 | $8.906.539.676 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.316,15 | 0.4% | 0.5% | 0.1% | 8.6% | $6.171.096 | $7.803.221.610 | $7.803.221.610 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kopen
|
$392,94 | 0.4% | 1.7% | 1.8% | 6.2% | $115.220.322 | $7.202.930.736 | $7.202.930.736 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$351,15 | 0.4% | 0.5% | 5.5% | 22.9% | $354.389.366 | $7.031.241.398 | $7.031.241.398 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,52 | 0.3% | 0.5% | 0.0% | 0.9% | $194.176.952 | $6.921.498.657 | $9.519.321.879 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,92 | 0.1% | 0.2% | 0.5% | 3.7% | $90.225.951 | $6.741.744.895 | $16.757.287.121 | 0.4 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1648 | 0.1% | 0.2% | 8.5% | 7.9% | $11.766.897 | $6.365.758.124 | $6.365.758.124 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.247,70 | 0.1% | 0.6% | 0.5% | 0.3% | $355.831.991 | $6.343.042.605 | $6.343.042.605 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.190.935 | $6.240.992.430 | $6.240.992.430 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1514 | 1.7% | 1.6% | 2.0% | 12.7% | $82.098.293 | $5.063.713.654 | $7.548.780.180 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Kopen
|
$1,81 | 0.9% | 1.2% | 7.8% | 34.8% | $173.825.707 | $4.875.078.888 | $9.381.300.679 | 0.52 |
|
|
WETH
WETH
|
$2.110,71 | 0.5% | 0.5% | 0.3% | 8.8% | $18.797.611 | $4.801.323.555 | $4.801.323.555 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $890.134.900 | $4.781.542.548 | $4.781.542.548 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $67.064.846 | $4.446.440.518 | $4.446.440.518 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.106,49 | 0.0% | 0.9% | 0.3% | 9.0% | $798.734 | $4.445.835.974 | $4.445.835.974 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120.616.123 | $4.351.508.005 | $4.351.508.005 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,04 | 0.3% | 1.8% | 0.2% | 9.9% | $569.331.595 | $4.171.096.918 | $10.413.636.062 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$52,88 | 0.2% | 0.9% | 2.2% | 6.4% | $208.781.525 | $4.082.407.620 | $4.082.629.713 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $94.798.076 | $4.059.721.349 | $4.059.721.349 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,33 | 0.6% | 0.1% | 1.8% | 1.2% | $128.195.018 | $4.029.274.118 | $4.324.808.558 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08957 | 0.7% | 0.1% | 0.8% | 1.7% | $41.339.587 | $3.884.181.432 | $4.477.598.396 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Kopen
|
$2,96 | 1.2% | 2.2% | 6.4% | 27.6% | $6.743.271 | $3.868.645.363 | $15.924.126.263 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.312,05 | 0.6% | 0.5% | 0.3% | 8.4% | $1.178.387 | $3.740.166.040 | $3.740.166.040 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Kopen
|
$0,007602 | 0.1% | 0.8% | 2.9% | 0.5% | $23.486.380 | $3.642.224.205 | $8.741.448.367 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.274.928 | $3.590.842.456 | $3.615.043.796 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055632 | 0.1% | 0.2% | 0.6% | 9.7% | $66.065.177 | $3.320.350.858 | $3.321.796.942 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06927 | 0.2% | 0.3% | 0.0% | 0.9% | $8.103.362 | $3.104.545.634 | $6.837.968.836 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,38 | 1.0% | 1.4% | 58.1% | 68.4% | $688.506.362 | $3.084.894.925 | $3.084.894.921 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.553.674 | $2.748.643.055 | $2.748.643.055 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.541,21 | 0.1% | 0.7% | 0.1% | 3.3% | $203.336.727 | $2.692.766.731 | $3.214.780.288 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$276,31 | 0.3% | 1.2% | 7.0% | 10.5% | $152.987.206 | $2.658.324.974 | $5.816.606.075 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,43 | 0.7% | 0.7% | 0.1% | 4.8% | $184.310.498 | $2.178.277.221 | $3.067.937.571 | 0.71 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.7% | 0.6% | 0.9% | $1.324.484 | $2.149.623.483 | $2.149.623.483 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kopen
|
$0,4400 | 0.1% | 1.7% | 29.5% | 67.9% | $268.151.385 | $2.141.955.938 | $4.398.871.412 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.549,23 | 0.2% | 0.3% | 0.4% | 3.2% | $117.212.385 | $2.140.062.623 | $2.140.062.623 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6475 | 0.6% | 1.9% | 2.7% | 0.3% | $24.230.971 | $2.139.205.032 | $4.028.833.364 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.2% | 0.8% | 3.3% | 0.1% | $99.385.845 | $2.130.705.768 | $2.130.705.768 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06129 | 0.3% | 1.3% | 2.4% | 18.8% | $26.554.036 | $1.949.405.866 | $6.135.361.728 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$85,76 | 0.1% | 0.5% | 1.0% | 0.9% | $359.416.418 | $1.905.150.792 | $1.905.150.792 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kopen
|
$0,7137 | 0.2% | 5.1% | 10.1% | 6.9% | $208.562.645 | $1.841.103.008 | $5.582.149.088 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.052011 | 0.3% | 0.3% | 2.2% | 10.3% | $32.717.459 | $1.820.554.160 | $1.820.554.160 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.145.970 | $1.808.807.407 | $1.808.807.407 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $489.576 | $1.780.295.255 | $1.780.295.255 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Kopen
|
$83,29 | 0.0% | 0.7% | 1.6% | 1.3% | $8.782.400 | $1.749.337.532 | $1.749.337.532 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.698.251 | $1.740.837.368 | $1.740.837.368 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,39 | 0.0% | 1.0% | 6.7% | 10.5% | $36.060.764 | $1.669.418.671 | $1.669.418.671 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07029 | 0.2% | 0.4% | 1.3% | 15.8% | $6.974.151 | $1.633.417.052 | $1.650.006.551 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1496 | 0.2% | 0.7% | 0.7% | 12.1% | $10.464.937 | $1.586.625.065 | $2.440.961.639 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053601 | 0.1% | 0.5% | 0.9% | 7.1% | $122.330.439 | $1.517.489.396 | $1.517.489.396 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.886.095 | $1.517.001.086 | $1.516.812.005 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,30 | 0.2% | 6.5% | 30.5% | 24.2% | $23.697.850 | $1.456.387.752 | $2.300.136.994 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3666 | 0.1% | 1.3% | 2.9% | 13.1% | $31.039.090 | $1.444.685.736 | $1.444.685.736 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,59 | 0.5% | 0.3% | 2.1% | 5.4% | $41.288.730 | $1.434.448.623 | $1.434.448.623 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$9,01 | 0.5% | 0.1% | 1.8% | 5.3% | $32.662.221 | $1.411.829.476 | $1.411.829.476 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.132.329 | $1.397.875.667 | $1.397.875.667 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.1% | 0.1% | 0.4% | 1.4% | $13.431.026 | $1.378.714.430 | $1.800.092.258 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.254,16 | 0.5% | 0.5% | 0.5% | 5.0% | $138.573 | $1.376.419.043 | $1.376.419.043 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.240,73 | 0.0% | 0.2% | 0.4% | 0.8% | $360.079 | $1.353.836.685 | $1.353.836.685 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $303.223 | $1.318.025.341 | $1.318.025.341 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Kopen
|
$86,66 | 0.5% | 0.3% | 2.0% | 8.5% | $135.428.778 | $1.314.902.326 | $1.385.939.351 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.387.736 | $1.288.613.148 | $1.288.613.148 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$81,32 | 0.2% | 0.1% | 7.4% | 13.4% | $16.811.461 | $1.185.817.667 | $1.191.387.684 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660,86 | 0.2% | 0.8% | 3.0% | 3.6% | $199.221.458 | $1.154.035.249 | $1.153.026.065 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Kopen
|
$2,15 | 0.1% | 2.4% | 4.2% | 7.0% | $41.571.796 | $1.109.598.826 | $1.109.598.826 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Kopen
|
$8,12 | 0.3% | 0.2% | 2.7% | 3.7% | $2.685.033 | $1.093.128.144 | $1.154.013.071 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $980.682 | $1.088.126.527 | $1.088.126.527 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.517.141 | $1.073.236.500 | $1.073.236.500 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.111,03 | 0.5% | 0.5% | 0.3% | 8.8% | $20.278.299 | $1.064.615.438 | $1.064.615.438 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.060.885.424 | $1.060.885.424 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,14 | 0.4% | 0.9% | 36.5% | 51.2% | $6.748.656 | $1.055.483.816 | $1.055.483.816 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kopen
|
$2,01 | 0.3% | 1.5% | 13.6% | 11.1% | $70.132.538 | $1.041.674.691 | $1.071.314.207 | 0.97 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1160 | 1.7% | 2.6% | 7.7% | 1.2% | $23.029.727 | $1.033.244.318 | $1.033.285.302 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $136.348.008 | $1.028.077.912 | $1.028.077.912 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,2937 | 0.4% | 3.8% | 25.4% | 11.7% | $162.938.886 | $1.000.287.786 | $2.929.490.062 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09207 | 1.0% | 1.0% | 1.4% | 0.7% | $26.028.020 | $982.289.895 | $982.289.895 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,53 | 0.1% | 0.5% | 1.5% | 0.3% | $504.499 | $951.824.043 | $951.824.043 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
