Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.687.487.330.488
Marktkap.
0.3%
$58.678.444.211
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.421,77 | 0.0% | 0.2% | 0.3% | 17.2% | $22.443.906.693 | $1.570.436.339.439 | $1.570.436.339.439 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.313,71 | 0.0% | 0.3% | 2.4% | 12.8% | $9.628.159.624 | $279.298.720.191 | $279.298.720.191 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.158.415.660 | $189.544.422.502 | $195.010.099.677 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,38 | 0.1% | 0.1% | 3.9% | 5.0% | $1.015.621.003 | $85.525.238.456 | $138.378.974.448 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$616,56 | 0.1% | 0.1% | 3.1% | 4.8% | $728.083.352 | $83.106.825.556 | $83.106.825.556 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.608.727.621 | $77.249.128.085 | $77.250.011.574 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,46 | 0.0% | 0.4% | 4.0% | 3.8% | $1.916.788.199 | $48.119.188.199 | $52.241.694.738 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3380 | 0.1% | 2.3% | 4.4% | 7.2% | $705.632.264 | $32.032.166.924 | $32.033.623.925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.311,48 | 0.0% | 0.4% | 2.3% | 12.6% | $4.811.111 | $20.977.512.008 | $20.977.512.008 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | - | - | - | $28.233.583 | $17.741.739.059 | $17.741.739.059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1093 | 1.3% | 1.3% | 10.1% | 19.6% | $1.066.368.327 | $16.849.926.757 | $18.568.043.997 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,53 | 0.1% | 0.2% | 5.1% | 14.3% | $60.498.314 | $12.489.894.344 | $18.696.941.385 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.902.799 | $11.477.218.546 | $11.477.218.546 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,04 | 0.8% | 0.0% | 4.1% | 15.3% | $174.606.380 | $9.785.351.420 | $39.499.872.287 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.845,04 | 0.2% | 0.2% | 2.6% | 12.5% | $4.912.977 | $9.667.183.791 | $9.667.183.791 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,32 | 0.0% | 0.0% | 0.5% | 2.7% | $147.756 | $9.495.674.882 | $10.161.258.084 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.134,78 | 0.1% | 0.1% | 0.6% | 16.9% | $88.458.608 | $9.234.439.485 | $9.234.439.485 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213.129.702 | $9.181.935.050 | $9.181.935.050 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2480 | 0.0% | 0.3% | 1.8% | 0.7% | $253.114.300 | $9.168.921.707 | $11.159.014.135 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$441,56 | 0.1% | 0.6% | 3.0% | 0.3% | $101.896.962 | $8.847.974.528 | $8.847.974.528 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.535,82 | 0.2% | 0.4% | 2.2% | 13.0% | $1.384.729 | $8.541.394.634 | $8.541.394.634 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$393,24 | 0.5% | 2.4% | 0.0% | 24.4% | $125.467.116 | $7.251.857.208 | $7.251.857.208 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kopen
|
$418,07 | 1.7% | 9.1% | 17.8% | 78.4% | $719.094.688 | $6.959.394.587 | $6.959.394.587 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,12 | 0.1% | 0.1% | 4.3% | 5.3% | $200.735.701 | $6.630.207.674 | $9.118.701.614 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.438,90 | 0.1% | 0.2% | 0.4% | 17.3% | $216.804.352 | $6.074.999.214 | $6.074.999.214 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $17.966.505 | $5.985.359.863 | $5.985.359.863 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1476 | 0.2% | 0.7% | 1.7% | 5.9% | $3.361.553 | $5.675.376.366 | $5.675.376.366 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,35 | 0.5% | 0.2% | 2.4% | 12.6% | $1.659.472 | $5.345.810.993 | $5.345.810.993 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1571 | 0.2% | 1.1% | 8.2% | 3.5% | $73.904.739 | $5.243.123.006 | $7.863.634.109 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.525,35 | 0.1% | 0.3% | 2.5% | 12.7% | $9.031.501 | $5.139.040.718 | $5.139.040.718 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $523.844.499 | $4.517.932.679 | $4.517.932.679 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $44.590.416 | $4.385.271.773 | $4.385.271.773 | 1.0 |
|
|
WETH
WETH
|
$2.314,21 | 0.0% | 0.4% | 2.5% | 12.8% | $16.365.827 | $4.335.685.532 | $4.335.685.532 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$55,07 | 0.0% | 0.1% | 2.2% | 3.5% | $232.303.581 | $4.248.545.641 | $4.248.611.741 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.868.613 | $4.063.826.660 | $4.063.826.660 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63.942.154 | $3.909.916.532 | $3.909.916.532 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,02 | 0.1% | 0.9% | 4.8% | 1.2% | $160.174.558 | $3.896.994.150 | $4.182.826.276 | 0.93 |
|
|
| 27 |
MemeCore
M
|
Kopen
|
$2,98 | 0.2% | 0.0% | 31.3% | 9.9% | $25.763.479 | $3.870.028.451 | $16.003.100.584 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08757 | 0.3% | 0.7% | 5.3% | 0.1% | $34.423.168 | $3.798.312.202 | $4.378.645.467 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9172 | 0.1% | 0.2% | 3.3% | 5.0% | $193.024.588 | $3.673.704.327 | $9.171.836.718 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056174 | 0.4% | 1.0% | 0.8% | 3.1% | $109.921.913 | $3.639.551.689 | $3.641.136.548 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007443 | 0.2% | 2.7% | 0.6% | 0.2% | $12.336.509 | $3.560.764.274 | $8.558.748.413 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,36 | 0.4% | 2.1% | 3.5% | 9.8% | $73.964.111 | $3.529.431.330 | $7.048.722.214 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.920.045 | $3.400.703.887 | $3.400.703.887 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06831 | 0.5% | 0.2% | 2.7% | 2.5% | $8.291.386 | $2.978.275.848 | $6.740.140.425 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$287,00 | 0.3% | 1.0% | 14.0% | 7.1% | $204.815.718 | $2.754.445.439 | $6.026.924.559 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.594,77 | 0.1% | 0.0% | 1.7% | 0.8% | $93.904.651 | $2.721.907.497 | $3.251.901.107 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.003.731 | $2.494.943.371 | $2.494.943.371 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.594,29 | 0.1% | 0.1% | 1.7% | 1.2% | $68.487.937 | $2.201.496.583 | $2.201.496.583 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6315 | 0.3% | 0.7% | 3.7% | 6.6% | $25.187.529 | $2.085.206.418 | $3.927.136.044 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,23 | 0.6% | 0.1% | 2.1% | 2.0% | $105.987.298 | $2.048.784.813 | $2.897.564.813 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $10.595.386 | $2.041.155.120 | $2.041.155.120 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Kopen
|
$1,21 | 0.8% | 0.3% | 4.0% | 2.1% | $114.310.700 | $2.037.165.395 | $2.037.165.395 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05978 | 3.6% | 7.1% | 20.5% | 39.4% | $107.466.192 | $1.898.567.151 | $5.975.956.535 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08014 | 0.5% | 0.1% | 9.3% | 7.5% | $7.639.739 | $1.860.423.667 | $1.880.639.487 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Kopen
|
$0,1749 | 0.8% | 1.6% | 2.5% | 0.9% | $16.948.932 | $1.817.385.533 | $2.795.977.744 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$85,40 | 0.3% | 0.6% | 0.7% | 3.5% | $16.525.324 | $1.793.474.713 | $1.793.474.713 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $1.250.868 | $1.783.268.214 | $1.783.268.214 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$286,11 | 0.4% | 0.9% | 13.7% | 7.4% | $60.182.824 | $1.736.274.189 | $1.736.274.189 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051913 | 0.2% | 3.5% | 5.7% | 11.6% | $20.846.837 | $1.728.713.336 | $1.728.713.336 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6680 | 0.0% | 1.7% | 1.0% | 1.9% | $141.327.675 | $1.722.941.900 | $5.229.915.851 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.053947 | 0.7% | 0.2% | 1.1% | 15.6% | $205.528.377 | $1.661.192.257 | $1.661.192.257 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kopen
|
$1,26 | 0.4% | 2.2% | 9.4% | 4.6% | $89.335.639 | $1.637.340.735 | $1.637.340.749 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.134.185 | $1.567.990.247 | $1.567.990.247 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $1.801.395 | $1.493.602.898 | $1.494.161.756 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.368,65 | 0.2% | 1.2% | 2.7% | 8.1% | $74.648,93 | $1.491.486.543 | $1.491.486.543 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$92,35 | 0.5% | 0.3% | 4.9% | 2.6% | $209.055.417 | $1.403.034.611 | $1.478.988.319 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.1% | 0.3% | 0.6% | 5.1% | $13.840.435 | $1.398.633.868 | $1.826.099.693 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
Kopen
|
$0,2863 | 0.2% | 2.3% | 7.1% | 10.5% | $83.746.986 | $1.394.323.743 | $2.863.481.336 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78.399,39 | 0.1% | 0.2% | 0.8% | 17.0% | $108.970 | $1.375.545.796 | $1.375.545.796 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.2% | $476.080 | $1.327.123.046 | $2.133.306.047 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,48 | 0.3% | 0.2% | 0.6% | 4.9% | $36.315.268 | $1.326.197.985 | $1.326.197.985 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.1% | 2.3% | 4.5% | 7.3% | $4.643.882 | $1.323.003.219 | $1.323.003.219 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $365.451 | $1.318.805.643 | $1.318.805.643 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.631.058 | $1.288.624.950 | $1.288.624.950 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,33 | 0.2% | 0.7% | 5.4% | 1.9% | $26.694.779 | $1.285.574.437 | $1.285.574.437 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $804.990 | $1.219.353.999 | $1.219.353.999 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.0% | 0.4% | 0.7% | 29.8% | $11.127.456 | $1.183.653.994 | $1.952.965.145 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.314,51 | 0.2% | 0.4% | 2.3% | 12.8% | $18.891.094 | $1.168.488.213 | $1.168.488.213 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,42 | 0.2% | 0.8% | 1.5% | 4.7% | $8.657.860 | $1.133.748.899 | $1.196.896.316 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,44 | 0.2% | 0.1% | 3.2% | 4.8% | $127.239.169 | $1.097.484.581 | $1.097.484.581 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.954.338 | $1.094.387.644 | $1.094.387.644 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,50 | 0.0% | 0.6% | 4.1% | 3.9% | $260.138.890 | $1.032.713.652 | $1.032.713.652 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.830.667 | $1.028.074.047 | $1.028.074.047 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09507 | 0.2% | 2.1% | 2.9% | 2.9% | $33.470.696 | $1.011.516.786 | $1.011.516.786 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Kopen
|
$0,1122 | 0.6% | 0.4% | 6.6% | 8.8% | $60.941.165 | $999.492.076 | $999.499.882 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.475.026 | $997.475.026 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$68,15 | 0.1% | 0.4% | 4.1% | 10.8% | $6.199.602 | $991.174.251 | $995.829.990 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.9% | $0,00 | $985.929.898 | $985.929.898 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,89 | 0.7% | 1.5% | 6.2% | 12.0% | $41.764.769 | $957.925.596 | $957.925.596 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Kopen
|
$1,82 | 0.3% | 3.0% | 0.0% | 5.9% | $55.260.529 | $947.523.536 | $974.484.102 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03354 | 0.3% | 1.7% | 1.1% | 8.3% | $20.778.100 | $919.244.594 | $919.270.955 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.1% | 1.9% | 6.2% | $2.674.439 | $916.295.801 | $916.295.801 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Kopen
|
$0,8962 | 0.3% | 1.6% | 2.5% | 4.0% | $5.299.673 | $896.243.559 | $896.243.559 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $62.264.269 | $896.025.706 | $896.025.706 | 1.0 |
|
||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
