Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.143.875.246.753
Marktkap.
6.4%
$170.029.151.424
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.780,57 | 0.1% | 6.3% | 19.1% | 26.6% | $68.433.608.718 | $1.196.742.703.765 | $1.196.743.659.292 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.555,09 | 0.4% | 12.5% | 23.2% | 33.7% | $36.491.540.231 | $187.422.448.571 | $187.422.448.571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $112.736.682.353 | $187.419.440.163 | $192.883.167.427 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$562,95 | 0.7% | 7.3% | 12.2% | 13.2% | $2.057.180.372 | $75.700.418.896 | $75.700.417.233 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.587.586.366 | $75.361.571.275 | $75.360.748.012 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,08 | 1.1% | 8.0% | 18.2% | 24.0% | $3.989.228.880 | $67.062.694.515 | $108.188.784.530 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$62,33 | 2.4% | 10.1% | 24.6% | 29.8% | $6.488.269.868 | $36.057.240.552 | $39.125.172.550 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3197 | 0.2% | 3.5% | 7.2% | 7.8% | $995.359.419 | $30.316.235.626 | $30.316.248.167 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 3.3% | 0.1% | 1.2% | $16.576.434 | $19.142.070.723 | $19.142.070.723 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.550,91 | 0.7% | 12.8% | 23.5% | 34.0% | $90.765.246 | $13.731.178.589 | $13.731.178.589 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$58,09 | 1.3% | 12.9% | 12.5% | 35.1% | $1.720.521.153 | $12.859.751.015 | $55.227.007.790 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07993 | 1.4% | 10.4% | 20.3% | 29.3% | $1.843.853.571 | $12.350.206.259 | $13.605.909.621 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.124.053 | $10.830.027.871 | $10.830.027.871 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $958.267.525 | $9.183.334.823 | $9.183.334.823 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,74 | 0.0% | 1.6% | 2.1% | 5.8% | $3.175.867 | $8.969.604.631 | $9.600.787.971 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01285 | 1.1% | 9.6% | 12.5% | 75.5% | $48.438.490 | $7.999.778.975 | $14.773.458.619 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$59.520,54 | 0.6% | 6.8% | 19.3% | 26.6% | $470.298.148 | $6.913.340.279 | $6.913.340.279 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.918,85 | 0.5% | 12.9% | 23.4% | 33.7% | $69.204.095 | $6.728.154.366 | $6.730.221.600 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kopen
|
$0,1903 | 1.9% | 9.6% | 10.5% | 18.2% | $838.226.091 | $6.408.346.407 | $9.501.181.037 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.498.124 | $6.282.037.096 | $6.281.824.364 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1590 | 0.2% | 15.0% | 32.3% | 40.2% | $1.267.115.564 | $5.894.680.745 | $7.138.335.788 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$308,06 | 0.0% | 12.0% | 17.1% | 24.9% | $223.512.465 | $5.760.526.909 | $5.760.526.909 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.704,32 | 0.7% | 12.7% | 23.5% | 33.7% | $36.055.735 | $5.729.182.973 | $5.729.182.973 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kopen
|
$0,1423 | 0.7% | 5.2% | 7.9% | 3.4% | $20.412.514 | $5.507.617.310 | $5.507.617.310 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kopen
|
$324,51 | 0.2% | 39.6% | 40.7% | 42.9% | $3.087.158.851 | $5.431.525.026 | $5.431.567.583 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,21 | 1.3% | 10.8% | 20.5% | 27.7% | $610.842.459 | $5.236.965.113 | $7.202.537.927 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.687,06 | 0.7% | 6.4% | 19.2% | 26.7% | $967.687.191 | $5.157.612.147 | $5.050.252.410 | 1.02 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$42,72 | 0.4% | 7.6% | 21.5% | 28.4% | $323.233.515 | $5.061.012.407 | $12.586.893.864 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.906.236.702 | $4.621.324.960 | $4.621.324.960 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $152.582.634 | $4.500.206.483 | $4.500.206.483 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $359.285.032 | $4.303.296.013 | $4.312.026.927 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$213,14 | 1.2% | 14.6% | 30.3% | 54.2% | $231.789.962 | $4.262.901.346 | $4.262.902.675 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $190.417.138 | $4.063.948.277 | $4.063.948.277 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kopen
|
$1,47 | 1.7% | 14.9% | 17.9% | 39.1% | $327.901.904 | $3.916.847.317 | $7.608.045.412 | 0.51 |
|
|
WETH
WETH
|
$1.553,79 | 0.5% | 12.6% | 23.3% | 33.9% | $750.235.795 | $3.898.942.816 | $3.898.942.816 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$2,90 | 0.2% | 13.5% | 3.0% | 17.3% | $6.448.152 | $3.786.121.983 | $15.546.028.324 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.550,51 | 0.8% | 12.8% | 23.8% | 34.3% | $49.058,87 | $3.456.249.477 | $3.441.512.210 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07838 | 0.9% | 7.5% | 14.7% | 14.2% | $144.083.136 | $3.398.004.675 | $3.917.142.164 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kopen
|
$42,40 | 1.6% | 8.5% | 18.6% | 25.5% | $505.425.534 | $3.273.406.898 | $3.273.486.883 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,27 | 10.1% | 22.6% | 79.9% | 146.5% | $102.004.164 | $3.219.713.236 | $10.301.669.923 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $359.567.213 | $2.871.476.951 | $2.871.476.951 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,65 | 3.7% | 14.6% | 24.7% | 30.6% | $434.108.846 | $2.871.293.451 | $3.081.893.692 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kopen
|
$0,6839 | 1.4% | 12.6% | 24.2% | 30.9% | $1.044.261.790 | $2.753.258.721 | $6.833.269.314 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.695,73 | 0.4% | 12.9% | 23.4% | 33.9% | $23.641.082 | $2.691.523.839 | $2.691.523.839 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.300,14 | 0.0% | 3.4% | 5.1% | 8.0% | $312.538.121 | $2.635.484.015 | $3.043.707.779 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054464 | 1.2% | 11.2% | 17.8% | 30.0% | $131.138.941 | $2.631.655.245 | $2.632.801.491 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05688 | 1.7% | 6.9% | 15.6% | 19.8% | $13.161.984 | $2.547.056.627 | $5.608.012.623 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $212.468.196 | $2.541.073.564 | $2.541.073.564 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,91 | 1.2% | 18.8% | 26.2% | 27.4% | $1.082.502.976 | $2.478.834.747 | $2.478.834.831 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.226.190 | $2.417.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.8% | 2.4% | 1.0% | $9.985.790 | $2.098.887.859 | $2.098.887.859 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.316,84 | 0.0% | 3.4% | 4.9% | 7.6% | $262.827.831 | $1.990.007.781 | $1.990.007.781 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kopen
|
$189,81 | 0.5% | 12.5% | 26.0% | 39.3% | $313.758.908 | $1.819.765.308 | $3.981.777.266 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.991.390 | $1.798.144.475 | $1.797.943.192 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05502 | 0.8% | 10.2% | 4.8% | 18.5% | $75.487.902 | $1.746.550.341 | $5.496.855.070 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Kopen
|
$0,5074 | 0.9% | 9.0% | 65.9% | 98.9% | $1.210.781.570 | $1.715.212.937 | $5.074.240.310 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Kopen
|
$0,5128 | 1.0% | 8.1% | 20.3% | 22.9% | $42.361.782 | $1.690.541.740 | $3.183.851.413 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310.811.059 | $1.682.189.157 | $1.682.189.157 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3280 | 0.6% | 14.4% | 10.8% | 0.8% | $235.756.216 | $1.590.690.051 | $3.266.753.001 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051729 | 0.8% | 2.9% | 5.3% | 11.6% | $34.366.882 | $1.565.912.387 | $1.565.912.387 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Kopen
|
$0,9260 | 1.9% | 12.8% | 24.3% | 29.1% | $186.803.064 | $1.560.880.903 | $1.560.880.903 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,5977 | 1.4% | 9.9% | 11.9% | 12.4% | $252.084.562 | $1.540.381.081 | $4.670.372.494 | 0.33 |
|
|
| 52 |
Uniswap
UNI
|
Kopen
|
$2,38 | 1.2% | 10.8% | 21.7% | 31.0% | $224.599.369 | $1.484.670.422 | $2.133.486.680 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $3.036.592 | $1.461.084.621 | $1.461.084.621 | 1.0 |
|
||
| 54 |
OKB
OKB
|
Kopen
|
$68,58 | 1.0% | 8.5% | 21.1% | 21.3% | $37.179.713 | $1.436.079.536 | $1.436.079.536 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$62,29 | 2.5% | 10.0% | 24.6% | 29.8% | $781.155.246 | $1.392.613.042 | $1.392.613.042 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $9.211.207 | $1.371.669.116 | $1.371.669.116 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.892.612 | $1.349.801.807 | $1.349.228.264 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kopen
|
$0,05767 | 1.1% | 11.6% | 11.5% | 28.2% | $20.180.258 | $1.341.160.257 | $1.352.977.912 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.989.898 | $1.318.769.129 | $1.318.769.129 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kopen
|
$0,1223 | 0.5% | 5.9% | 15.6% | 32.3% | $23.155.328 | $1.300.456.089 | $2.000.701.675 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.2% | 3.5% | 7.1% | 7.8% | $4.327.759 | $1.296.244.326 | $1.296.762.738 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.539.061 | $1.288.736.536 | $1.288.736.536 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,81 | 0.9% | 3.7% | 8.6% | 16.1% | $20.199.646 | $1.268.408.889 | $1.656.073.928 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,19 | 1.1% | 21.5% | 20.0% | 24.2% | $142.499.332 | $1.206.630.084 | $1.206.630.211 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,88 | 0.5% | 12.5% | 24.6% | 39.7% | $29.534.796 | $1.146.549.734 | $1.146.549.734 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kopen
|
$0.052647 | 2.1% | 12.1% | 22.6% | 36.1% | $363.563.493 | $1.112.331.077 | $1.112.331.077 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.462.783 | $1.085.310.568 | $1.085.310.568 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kopen
|
$0,5892 | 0.9% | 2.8% | 125.9% | 195.4% | $143.481.806 | $1.071.082.583 | $5.868.945.658 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,62 | 1.0% | 11.5% | 21.3% | 30.0% | $23.710.970 | $1.046.613.036 | $1.620.242.315 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59.396,12 | 1.5% | 7.8% | 19.1% | 27.4% | $940.834 | $1.042.463.449 | $1.042.463.449 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,65 | 0.9% | 10.7% | 18.9% | 28.2% | $62.459.656 | $1.039.489.704 | $1.039.489.704 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.242.594 | $1.012.275.846 | $1.007.477.754 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.926.200 | $999.655.442 | $999.655.442 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978.059.878 | $978.059.878 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$562,82 | 0.8% | 7.2% | 12.3% | 13.3% | $673.241.638 | $976.223.339 | $976.278.995 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $963.330.778 | $963.330.778 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$64,75 | 1.1% | 8.4% | 9.3% | 7.9% | $23.379.022 | $941.260.516 | $945.681.801 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.658,88 | 0.6% | 12.8% | 22.7% | 30.0% | $319.605 | $935.730.289 | $935.730.289 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Kopen
|
$19,86 | 0.1% | 2.5% | 8.1% | 67.8% | $25.520.385 | $928.465.371 | $1.916.580.097 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,04 | 1.2% | 12.9% | 11.3% | 34.5% | $10.669.637 | $921.434.015 | $921.389.820 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Kopen
|
$59,86 | 2.8% | 17.1% | 27.2% | 35.8% | $429.041.828 | $908.582.690 | $957.668.474 | 0.95 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$6,22 | 2.3% | 8.7% | 20.8% | 26.0% | $3.882.126 | $838.903.300 | $885.628.440 | 0.95 |
|
|
clBTC
CLBTC
|
$59.653,00 | 0.0% | 7.7% | 19.5% | 26.7% | $14,71 | $835.513.494 | $835.513.494 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,63 | 0.3% | 10.8% | 19.7% | 14.7% | $44.866.116 | $833.596.041 | $833.606.385 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Kopen
|
$1,59 | 1.7% | 18.6% | 22.5% | 18.2% | $134.470.208 | $826.757.600 | $850.281.926 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Kopen
|
$0,03003 | 1.0% | 0.1% | 3.4% | 16.9% | $19.972.714 | $824.202.096 | $826.367.715 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
