coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time
coingecko (thumbnail mini)
Doorgaan in de app
Volg prijzen in real-time

Cryptocurrencyprijzen in Bahraini Dinar (BHD)

Statistieken tonen
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Statistieken tonen
$ 1.128.325.021.926
4.1%
Marktkapitalisatie
$ 88.374.405.566
24 uur handelsvolume
40,72%
Bitcoin-marktkapitaaldominantie
12378
# munten
Toon volledig verwaterde waardering
# Munt Koers 1u 24u 7d 24 uur volume Marktkapitalisatie FDV Marktkap/FDV Afgelopen 7 dagen
1
$23.833,25
0.3% 3.6% 2.8% $41.868.920.947 $459.449.152.272 $500.452.928.914 0,92 bitcoin (BTC) 7d chart
2
$1.670,91
0.4% 6.3% 3.5% $11.574.878.673 $201.216.344.255 $201.216.344.255 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.1% $53.661.002.888 $67.856.001.779 $67.856.001.779 1,00 tether (USDT) 7d chart
4
$330,01
0.6% 7.5% 7.5% $422.331.284 $44.522.258.857 $65.988.070.321 0,67 bnb (BNB) 7d chart
5
$1,00
0.1% 0.1% -0.0% $3.857.333.982 $42.296.155.600 $42.296.155.446 1,00 usd coin (USDC) 7d chart
6
$0,415210
0.5% 3.4% -0.8% $1.294.385.883 $21.083.998.987 $41.500.984.810 0,51 xrp (XRP) 7d chart
7
$1,00
0.2% 0.0% -0.1% $11.833.658.835 $16.096.317.947 $16.096.317.947 1,00 binance usd (BUSD) 7d chart
8
$0,400993
0.0% 5.3% 7.1% $626.310.687 $14.047.074.849 $18.037.323.227 0,78 cardano (ADA) 7d chart
9
$0,093898806439
0.5% 2.2% 7.9% $1.380.361.840 $12.966.126.391 - - dogecoin (DOGE) 7d chart
10
$1,22
0.6% 12.9% 23.1% $951.478.801 $11.021.926.192 $12.239.147.242 0,90 polygon (MATIC) 7d chart
11
$40,02
0.2% 7.1% 9.2% $37.888.301 $9.868.591.214 $12.003.688.291 0,82 okb (OKB) 7d chart
12
$24,98
0.6% 6.8% 1.3% $1.179.016.565 $9.289.120.204 $13.474.905.398 0,69 solana (SOL) 7d chart
13
$1.665,81
0.4% 6.4% 3.3% $32.583.575 $8.363.138.366 $8.363.281.249 1,00 lido staked ether (STETH) 7d chart
14
$6,52
0.5% 5.7% 1.5% $329.656.837 $7.811.491.428 $8.339.178.442 0,94 polkadot (DOT) 7d chart
15
$100,39
0.3% 4.7% 12.0% $971.515.324 $7.247.050.441 $8.432.723.110 0,86 litecoin (LTC) 7d chart
16
$0,000012036669
0.4% 4.1% 3.0% $428.282.730 $7.092.377.584 - - shiba inu (SHIB) 7d chart
17
$21,95
1.4% 15.1% 23.0% $832.553.265 $6.898.156.390 $15.768.253.508 0,44 avalanche (AVAX) 7d chart
18
$0,063634489958
0.3% 2.8% 2.5% $398.609.256 $5.835.590.853 $5.835.587.096 1,00 tron (TRX) 7d chart
19
$6,97
0.9% 7.4% 5.4% $180.817.246 $5.253.901.404 $6.970.195.996 0,75 uniswap (UNI) 7d chart
20
$1,00
0.1% 0.1% 0.0% $209.553.441 $5.106.658.306 $5.106.935.180 1,00 dai (DAI) 7d chart
21
$14,74
0.2% 8.5% 8.2% $469.974.106 $4.312.228.033 - - cosmos hub (ATOM) 7d chart
22
$23.791,25
0.3% 3.6% 2.5% $181.296.310 $4.190.028.936 $4.190.028.936 1,00 wrapped bitcoin (WBTC) 7d chart
23
$2,46
0.6% 8.3% 5.3% $33.700.906 $3.600.916.673 $12.358.338.820 0,29 toncoin (TON) 7d chart
24
$7,27
0.5% 6.5% 4.2% $376.467.320 $3.573.269.849 $7.268.653.495 0,49 chainlink (LINK) 7d chart
25
$179,29
0.4% 3.3% 3.1% $103.864.460 $3.251.366.759 - - monero (XMR) 7d chart
26
$3,36
0.1% -3.9% -5.2% $921.984 $3.133.821.686 - - leo token (LEO) 7d chart
27
$22,44
-0.0% 5.3% 2.3% $217.957.817 $3.121.421.907 $4.723.563.751 0,66 ethereum classic (ETC) 7d chart
28
$18,25
-0.2% 11.1% -0.6% $688.509.673 $2.949.855.295 $18.594.805.833 0,16 aptos (APT) 7d chart
29
$138,48
0.3% 5.7% 4.8% $225.620.122 $2.675.114.247 $2.910.644.290 0,92 bitcoin cash (BCH) 7d chart
30
$0,093016644299
0.3% 4.3% 0.3% $79.492.847 $2.444.519.643 $4.648.932.957 0,53 stellar (XLM) 7d chart
31
$6,18
0.2% 6.5% 2.3% $237.758.640 $2.277.522.722 $6.178.951.005 0,37 apecoin (APE) 7d chart
32
$150,34
1.2% 9.9% -3.6% $58.397.584 $2.179.434.123 $2.189.669.153 1,00 quant (QNT) 7d chart
33
$5,69
1.0% 11.2% 4.0% $369.711.428 $2.146.502.683 $11.172.018.923 0,19 filecoin (FIL) 7d chart
34
$2,46
1.2% 9.9% -3.8% $253.072.452 $2.094.897.598 $2.456.496.929 0,85 near protocol (NEAR) 7d chart
35
$0,081357424879
0.3% 4.3% -0.7% $38.872.014 $2.053.860.052 - - cronos (CRO) 7d chart
36
$2,31
0.1% 7.8% -8.6% $171.182.354 $1.932.480.304 $2.305.324.470 0,84 lido dao (LDO) 7d chart
37
$0,255860
0.3% 8.8% 4.0% $118.240.917 $1.843.155.340 $2.559.436.557 0,72 algorand (ALGO) 7d chart
38
$0,069080281371
0.3% 9.3% 2.6% $67.270.719 $1.796.940.947 $3.449.598.296 0,52 hedera (HBAR) 7d chart
39
$0,024716574219
0.1% 9.6% 6.9% $119.086.455 $1.795.632.167 $2.147.311.185 0,84 vechain (VET) 7d chart
40
$5,98
0.5% 3.0% 3.4% $100.902.352 $1.703.971.723 $2.808.363.896 0,61 internet computer (ICP) 7d chart
41
$0,572568
0.4% 8.7% 39.7% $656.373.586 $1.587.102.727 $1.816.917.116 0,87 fantom (FTM) 7d chart
42
$0,792913
0.7% 8.5% 14.5% $267.038.932 $1.443.135.563 $1.738.648.096 0,83 decentraland (MANA) 7d chart
43
$11,60
1.3% 9.9% -1.9% $154.834.835 $1.333.934.150 $3.126.389.165 0,43 axie infinity (AXS) 7d chart
44
$90,06
-1.0% 11.3% 4.5% $168.649.556 $1.284.041.862 $1.440.800.388 0,89 aave (AAVE) 7d chart
45
$0,764812
1.1% 7.6% 0.7% $209.330.444 $1.219.924.628 $2.305.322.868 0,53 the sandbox (SAND) 7d chart
46
$1,14
0.5% 10.7% 0.9% $58.703.211 $1.182.416.438 $1.609.033.817 0,73 flow (FLOW) 7d chart
47
$1,08
0.0% 3.8% -1.4% $164.309.215 $1.180.572.961 - - eos (EOS) 7d chart
48
$44,22
0.7% 5.2% 1.8% $38.390.478 $1.102.409.661 $1.388.757.433 0,79 multiversx (EGLD) 7d chart
49
$1,09
0.8% 9.1% 3.1% $38.988.354 $1.084.974.432 $1.084.974.432 1,00 theta network (THETA) 7d chart
50
$0,000173201991
-0.1% 3.2% -0.6% $97.702.705 $1.034.205.862 $1.190.354.237 0,87 terra luna classic (LUNC) 7d chart
51
$1,00
0.3% 0.3% 0.0% $20.078.787 $1.023.630.691 $1.023.630.691 1,00 frax (FRAX) 7d chart
52
$1,11
0.4% 6.1% 0.8% $34.485.017 $1.015.234.462 - - tezos (XTZ) 7d chart
53
$1,00
0.1% 0.1% -0.1% $57.447.655 $947.137.888 - - trueusd (TUSD) 7d chart
54
$1,00
1.0% 0.1% -0.1% $2.241.405 $900.252.718 $900.252.718 1,00 pax dollar (USDP) 7d chart
55
$5,26
0.4% 3.0% 2.4% $10.610.501 $855.582.458 $1.075.063.628 0,80 huobi (HT) 7d chart
56
$43,77
0.4% 3.9% 5.3% $18.972.836 $842.666.711 $918.505.685 0,92 bitcoin sv (BSV) 7d chart
57
$8,65
0.1% 5.1% 11.0% $1.749.217 $841.940.452 - - kucoin (KCS) 7d chart
58
$0,093579571613
0.5% 8.3% 1.5% $73.274.569 $831.784.858 $935.285.703 0,89 the graph (GRT) 7d chart
59
$2,63
-1.2% 16.2% 5.3% $95.168.856 $823.250.004 $825.155.199 1,00 synthetix network (SNX) 7d chart
60
$10,99
0.3% 8.5% 5.5% $45.398.986 $806.425.167 $1.098.532.302 0,73 frax share (FXS) 7d chart
61
$41,43
-0.5% 11.1% 3.1% $11.954.745 $792.338.384 $792.338.384 1,00 rocket pool (RPL) 7d chart
62
$1,07
-1.7% 6.7% 3.1% $181.481.803 $790.351.353 $3.505.263.334 0,23 curve dao (CRV) 7d chart
63
$0,142686
1.6% 8.7% 2.9% $187.603.349 $761.012.987 $1.265.808.035 0,60 chiliz (CHZ) 7d chart
64
$0,000038517631
1.3% 10.7% 10.1% $36.852.553 $744.553.772 $810.263.816 0,92 ecash (XEC) 7d chart
65
$0,886466
1.2% 11.2% 28.9% $166.641.001 $732.871.319 $887.177.870 0,83 mina protocol (MINA) 7d chart
66
$0,997663
0.2% 0.7% 0.8% $49.112.607 $722.203.661 - - usdd (USDD) 7d chart
67
$1,72
0.5% 3.2% 13.0% $68.354.531 $714.875.107 - - trust wallet (TWT) 7d chart
68
$0,000000748075
0.1% 4.5% 1.7% $21.129.115 $711.750.319 $740.610.399 0,96 bittorrent (BTT) 7d chart
69
$4,27
0.6% 7.7% 7.3% $63.570.303 $705.276.720 $3.200.335.093 0,22 pancakeswap (CAKE) 7d chart
70
$62,51
0.3% 4.1% 23.0% $142.245.328 $694.871.149 - - dash (DASH) 7d chart
71
$0,217257
0.7% 4.9% 3.9% $55.056.468 $670.642.028 - - klaytn (KLAY) 7d chart
72
$0,835769
0.7% 16.7% 16.7% $51.704.729 $663.606.737 $1.672.078.679 0,40 immutablex (IMX) 7d chart
73
$4,54
0.4% 2.6% 9.6% $624.220 $659.469.882 - - gate (GT) 7d chart
74
$0,234280
0.3% 5.7% 2.2% $16.342.983 $651.473.140 - - iota (MIOTA) 7d chart
75
$0,542823
0.6% 6.4% -6.1% $32.473.635 $634.054.113 $5.227.772.669 0,12 bitdao (BIT) 7d chart
76
$681,69
0.2% 6.1% 2.1% $24.167.808 $614.270.679 $685.331.148 0,90 maker (MKR) 7d chart
77
$47,50
0.1% 7.2% 4.2% $73.468.275 $613.183.888 $997.180.412 0,61 zcash (ZEC) 7d chart
78
$8,68
1.5% 8.3% 7.8% $40.645.521 $611.728.147 - - neo (NEO) 7d chart
79
$0,022743085635
-0.3% 0.0% 0.6% $23,61 $611.644.085 - - cusdc (CUSDC) 7d chart
80
$12,14
1.0% 11.5% 17.1% $218.641.696 $608.723.026 $801.774.512 0,76 arweave (AR) 7d chart
81
$0,058959851448
-0.3% 8.1%