Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$61.138,91 | 0.0% | 0.6% | 4.6% | 12.6% | $9.626.880.818 | $1.204.457.033.935 | $1.284.110.923.718 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.928,64 | 0.2% | 0.9% | 6.9% | 15.6% | $5.585.996.359 | $351.744.390.749 | $351.744.390.749 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $14.235.912.831 | $110.757.476.438 | $110.757.476.438 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$591,82 | 0.3% | 0.3% | 0.6% | 3.6% | $468.213.815 | $91.068.500.434 | $91.068.500.434 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$144,21 | 0.6% | 0.2% | 1.8% | 14.0% | $1.155.017.205 | $64.787.050.936 | $83.176.937.849 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2.623.410.675 | $33.127.796.227 | $33.127.840.360 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5034 | 0.2% | 0.1% | 4.6% | 15.5% | $331.317.515 | $27.877.882.965 | $50.351.969.254 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.927,27 | 0.2% | 0.9% | 6.9% | 15.4% | $26.070.581 | $27.413.804.754 | $27.413.804.754 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$7,02 | 0.2% | 4.0% | 20.3% | 1.2% | $304.492.647 | $24.387.541.918 | $35.847.979.472 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1426 | 0.1% | 0.6% | 11.3% | 25.8% | $607.372.495 | $20.575.859.640 | $20.575.859.640 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4419 | 0.1% | 0.2% | 3.7% | 21.9% | $162.665.554 | $15.620.586.765 | $19.885.951.477 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002252 | 0.2% | 0.2% | 9.1% | 16.5% | $181.734.656 | $13.268.229.407 | $22.516.251.424 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$33,59 | 0.5% | 0.4% | 10.0% | 24.5% | $189.740.011 | $12.836.517.640 | $14.811.287.191 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1266 | 0.0% | 0.2% | 4.5% | 5.0% | $216.172.632 | $11.077.803.835 | $11.077.814.218 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$61.103,23 | 0.2% | 0.6% | 4.2% | 12.9% | $81.090.507 | $9.490.735.546 | $9.490.735.546 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,73 | 0.2% | 0.3% | 4.8% | 18.0% | $98.074.370 | $9.168.146.854 | $9.712.671.507 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$432,11 | 0.4% | 0.7% | 6.9% | 26.3% | $126.101.755 | $8.519.523.145 | $9.079.600.796 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,50 | 0.1% | 0.1% | 5.4% | 21.5% | $187.731.727 | $7.927.331.771 | $13.502.524.542 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$6,97 | 0.2% | 1.0% | 2.6% | 5.9% | $243.782.992 | $7.473.112.217 | $8.256.951.103 | 0.91 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6798 | 0.2% | 0.4% | 7.1% | 20.6% | $129.594.343 | $6.310.971.253 | $6.798.459.140 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,88 | 0.1% | 1.2% | 1.5% | 14.5% | $195.682.337 | $6.103.696.944 | $6.879.968.663 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 0.1% | 1.6% | 8.1% | $124.216.281 | $5.583.772.449 | $5.826.380.236 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kopen
|
$11,81 | 0.6% | 1.3% | 8.8% | 22.5% | $64.708.498 | $5.497.677.691 | $6.147.034.530 | 0.89 | ||
24 |
Dai
DAI
|
Kopen
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $606.223.505 | $5.468.108.991 | $5.468.108.991 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,87 | 0.5% | 0.8% | 1.7% | 2.0% | $1.516.605 | $5.445.037.641 | $5.790.631.388 | 0.94 | |||
26 |
Uniswap
UNI
|
Kopen
|
$7,10 | 0.3% | 0.6% | 4.0% | 21.0% | $83.308.692 | $5.351.179.817 | $7.099.252.396 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$11,06 | 0.2% | 2.3% | 18.7% | 27.7% | $196.252.700 | $4.301.449.712 | $5.888.879.348 | 0.73 | ||
28 |
Hedera
HBAR
|
Kopen
|
$0,1107 | 0.1% | 3.7% | 1.9% | 15.2% | $52.951.781 | $3.956.134.489 | $5.534.758.974 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Kopen
|
$26,74 | 0.0% | 0.7% | 1.1% | 19.0% | $92.441.964 | $3.935.299.240 | $5.640.088.862 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9983 | 0.3% | 0.2% | 0.1% | 1.1% | $3.127.411.794 | $3.807.749.749 | $3.807.749.749 | 1.0 | |||
31 |
Pepe
PEPE
|
Kopen
|
$0.058792 | 0.9% | 3.5% | 2.2% | 25.1% | $428.558.991 | $3.702.962.327 | $3.702.962.327 | 1.0 | ||
32 |
Aptos
APT
|
Kopen
|
$8,44 | 0.1% | 0.5% | 7.0% | 26.2% | $66.482.408 | $3.621.086.159 | $9.245.200.302 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kopen
|
$8,62 | 0.1% | 0.3% | 2.8% | 18.9% | $97.478.856 | $3.366.901.392 | $3.368.984.032 | 1.0 | ||
34 |
Cronos
CRO
|
Kopen
|
$0,1253 | 0.7% | 0.5% | 5.9% | 15.8% | $7.503.408 | $3.344.818.141 | $3.754.902.483 | 0.89 | ||
35 |
Mantle
MNT
|
Kopen
|
$1,01 | 0.2% | 0.1% | 3.5% | 18.7% | $43.986.085 | $3.296.442.259 | $6.280.283.289 | 0.52 | ||
36 |
Immutable
IMX
|
Kopen
|
$2,22 | 0.6% | 3.1% | 0.6% | 10.0% | $45.748.682 | $3.241.727.421 | $4.450.430.379 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.038,96 | 0.1% | 0.9% | 6.5% | 15.1% | $19.790.342 | $3.130.347.749 | $3.130.347.749 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,64 | 0.2% | 0.9% | 6.3% | 28.2% | $75.749.664 | $3.108.857.860 | $11.058.141.549 | 0.28 | |||
39 |
Stellar
XLM
|
Kopen
|
$0,1052 | 0.3% | 0.8% | 4.5% | 16.4% | $29.200.733 | $3.043.819.299 | $5.262.569.856 | 0.58 | ||
40 |
OKB
OKB
|
Kopen
|
$50,00 | 0.2% | 1.0% | 2.8% | 11.1% | $2.700.679 | $2.999.837.668 | $11.797.245.872 | 0.25 | ||
41 |
dogwifhat
WIF
|
Kopen
|
$2,97 | 0.3% | 2.3% | 10.6% | 6.3% | $278.265.663 | $2.970.914.494 | $2.970.914.494 | 1.0 | ||
42 |
Stacks
STX
|
Kopen
|
$2,00 | 0.2% | 0.1% | 14.1% | 29.8% | $24.772.616 | $2.912.592.460 | $3.628.038.140 | 0.8 | ||
43 |
Kaspa
KAS
|
Kopen
|
$0,1233 | 0.1% | 0.0% | 14.9% | 12.4% | $21.433.935 | $2.906.086.323 | $2.913.943.691 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.880,37 | 0.2% | 0.9% | 7.2% | 17.6% | $28.161.276 | $2.871.988.924 | $2.880.746.550 | 1.0 | |||
45 |
Arweave
AR
|
$41,58 | 1.1% | 3.7% | 4.9% | 45.7% | $95.064.742 | $2.711.023.739 | $2.711.023.739 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kopen
|
$1,01 | 0.1% | 0.7% | 4.7% | 27.1% | $123.385.182 | $2.671.153.263 | $10.064.861.612 | 0.27 | ||
48 |
The Graph
GRT
|
Kopen
|
$0,2814 | 0.9% | 2.1% | 1.9% | 5.5% | $74.016.708 | $2.668.432.356 | $3.035.557.241 | 0.88 | ||
46 |
Optimism
OP
|
Kopen
|
$2,55 | 0.5% | 0.3% | 11.7% | 12.4% | $107.907.946 | $2.665.289.821 | $10.950.404.708 | 0.24 | ||
49 |
Bittensor
TAO
|
Kopen
|
$373,27 | 0.2% | 0.4% | 15.1% | 34.9% | $16.594.521 | $2.537.308.158 | $7.890.398.038 | 0.32 | ||
50 |
VeChain
VET
|
$0,03476 | 0.4% | 0.1% | 6.5% | 28.0% | $39.721.275 | $2.526.717.375 | $2.987.847.640 | 0.85 | |||
51 |
Maker
MKR
|
Kopen
|
$2.695,96 | 0.4% | 0.1% | 7.2% | 17.2% | $45.646.028 | $2.495.188.749 | $2.635.945.936 | 0.95 | ||
52 |
Monero
XMR
|
$133,23 | 0.4% | 3.2% | 5.1% | 0.6% | $31.536.868 | $2.419.471.558 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.5% | 1.0% | 6.7% | 28.8% | $82.470.315 | $2.367.593.132 | $10.121.392.796 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $26.376.682 | $2.304.729.795 | $2.304.729.795 | 1.0 | |||
55 |
Injective
INJ
|
Kopen
|
$23,85 | 0.3% | 0.5% | 1.0% | 22.8% | $59.512.573 | $2.201.463.604 | $2.388.942.500 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,16 | 0.5% | 7.0% | 16.6% | 10.7% | $317.929.609 | $2.064.017.896 | $2.547.643.677 | 0.81 | |||
57 |
Theta Network
THETA
|
Kopen
|
$2,01 | 0.2% | 0.0% | 8.8% | 27.7% | $21.794.006 | $2.005.460.504 | $2.005.460.504 | 1.0 | ||
58 |
Fantom
FTM
|
Kopen
|
$0,7128 | 0.4% | 0.7% | 3.0% | 18.3% | $125.830.303 | $1.996.784.900 | $2.261.275.961 | 0.88 | ||
59 |
Celestia
TIA
|
Kopen
|
$9,16 | 0.1% | 1.1% | 10.6% | 12.2% | $35.303.572 | $1.670.077.242 | $9.541.306.165 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.237,35 | 0.2% | 0.9% | 6.8% | 15.9% | $2.227.916 | $1.661.408.969 | $1.661.408.969 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kopen
|
$0,0001704 | 0.1% | 0.0% | 10.8% | 8.2% | $78.918.834 | $1.655.273.615 | $1.704.597.649 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.3% | 0.5% | 12.7% | 27.4% | $27.542.030 | $1.587.329.978 | $1.778.883.895 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,10 | 0.1% | 1.3% | 5.6% | 16.0% | $22.172.155 | $1.532.090.586 | $2.188.699.274 | 0.7 | |||
64 |
Bonk
BONK
|
Kopen
|
$0,00002283 | 0.0% | 1.0% | 14.8% | 10.7% | $76.989.171 | $1.513.807.407 | $2.135.598.624 | 0.71 | ||
66 |
GALA
GALA
|
Kopen
|
$0,04216 | 0.2% | 1.3% | 5.3% | 25.5% | $59.644.569 | $1.492.025.948 | $1.492.026.247 | 1.0 | ||
65 |
Core
CORE
|
$1,67 | 2.5% | 5.1% | 14.8% | 18.4% | $83.316.648 | $1.487.415.218 | $3.520.014.494 | 0.42 | |||
67 |
Algorand
ALGO
|
Kopen
|
$0,1801 | 0.1% | 0.5% | 8.3% | 19.4% | $26.438.126 | $1.467.751.247 | $1.467.751.307 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,06 | 0.8% | 1.5% | 0.1% | 12.3% | $64.133.293 | $1.435.482.463 | $10.633.203.430 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 3.1% | 0.5% | 1.0% | 6.8% | $8.085.965 | $1.425.624.143 | $3.498.889.020 | 0.41 | |||
70 |
Sei
SEI
|
$0,5020 | 0.3% | 0.9% | 10.3% | 21.4% | $33.519.552 | $1.406.041.630 | $5.021.577.250 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.014,85 | 0.1% | 0.9% | 6.4% | 15.4% | $8.251.583 | $1.398.942.207 | $1.398.942.207 | 1.0 | |||
72 |
Quant
QNT
|
Kopen
|
$94,64 | 0.2% | 1.0% | 6.2% | 15.8% | $13.040.001 | $1.376.513.753 | $1.382.979.507 | 1.0 | ||
73 |
Flow
FLOW
|
Kopen
|
$0,8436 | 0.3% | 0.9% | 7.0% | 27.4% | $15.988.165 | $1.264.373.085 | $1.264.373.085 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,35 | 2.2% | 4.4% | 13.5% | 36.7% | $11.614.699 | $1.254.349.981 | $1.267.341.647 | 0.99 | |||
75 |
Worldcoin
WLD
|
$5,89 | 2.4% | 2.3% | 8.1% | 7.0% | $236.902.352 | $1.245.398.671 | $58.951.977.503 | 0.02 | |||
76 |
Aave
AAVE
|
Kopen
|
$83,30 | 0.5% | 0.1% | 6.2% | 26.6% | $46.765.510 | $1.233.730.369 | $1.332.560.671 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,22 | 0.2% | 1.1% | 3.9% | 30.4% | $8.697.263 | $1.225.550.486 | $1.306.397.022 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8436 | 0.1% | 1.1% | 4.7% | 37.1% | $173.254.553 | $1.204.727.487 | $12.681.341.971 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9271 | 0.1% | 0.1% | 1.4% | 7.3% | $61.658.677 | $1.188.755.613 | $1.299.584.694 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02361 | 0.2% | 0.6% | 5.3% | 20.4% | $12.677.964 | $1.168.578.248 | $1.474.932.639 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7960 | 0.4% | 0.6% | 2.2% | 5.8% | $86.323.316 | $1.150.310.626 | $7.967.438.212 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.0% | 0.2% | 6.2% | 26.5% | $15.238.198 | $1.138.143.433 | $1.163.714.077 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.3% | 0.2% | 7.2% | 29.7% | $4.079.678 | $1.130.182.682 | $1.525.912.517 | 0.74 | |||
84 |
Flare
FLR
|
Kopen
|
$0,02789 | 0.0% | 2.0% | 9.1% | 21.8% | $5.515.928 | $1.128.299.599 | $2.843.508.145 | 0.4 | ||
85 |
Chiliz
CHZ
|
Kopen
|
$0,1264 | 0.8% | 2.4% | 6.7% | 6.6% | $40.810.186 | $1.125.198.719 | $1.125.198.719 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,16 | 1.1% | 3.8% | 4.3% | 23.3% | $11.614.890 | $1.123.314.469 | $1.160.663.949 | 0.97 | |||
87 |
NEO
NEO
|
Kopen
|
$15,48 | 0.1% | 2.8% | 7.3% | 31.4% | $25.906.874 | $1.092.576.896 | $1.549.095.273 | 0.71 | ||
88 |
Wormhole
W
|
$0,5971 | 0.1% | 0.0% | 11.0% | 16.8% | $55.315.298 | $1.074.905.157 | $5.971.695.319 | 0.18 | |||
90 |
Cheelee
CHEEL
|
$18,66 | 0.2% | 2.3% | 20.7% | 7.7% | $5.836.859 | $1.059.749.632 | $18.661.682.324 | 0.06 | |||
89 |
Gate
GT
|
$8,10 | 0.2% | 0.1% | 1.8% | 4.1% | $2.205.041 | $1.055.765.576 | $2.429.667.290 | 0.43 | |||
91 |
MultiversX
EGLD
|
$39,07 | 0.5% | 1.4% | 4.8% | 21.7% | $12.753.096 | $1.052.222.897 | $1.052.424.223 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02023 | 0.4% | 5.7% | 11.6% | 29.1% | $7.118,79 | $1.029.997.428 | $2.023.977.477 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,01 | 0.1% | 0.5% | 5.5% | 23.9% | $26.699.777 | $1.014.184.486 | $1.894.305.216 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,30 | 0.2% | 0.5% | 0.2% | 1.0% | $51.000,15 | $986.705.257 | $1.475.831.003 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,34 | 0.1% | 1.0% | 15.9% | 34.1% | $34.652.676 | $970.449.455 | $1.122.772.875 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kopen
|
$0,4224 | 0.2% | 0.4% | 5.0% | 29.0% | $37.408.550 | $957.235.346 | $1.267.451.814 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,52 | 0.2% | 0.2% | 5.7% | 23.4% | $16.476.705 | $921.253.635 | $1.151.624.626 | 0.8 | |||
98 |
EOS
EOS
|
Kopen
|
$0,7860 | 0.0% | 0.4% | 3.3% | 28.5% | $68.120.491 | $903.974.941 | - | |||
99 |
eCash
XEC
|
$0,00004578 | 0.1% | 0.3% | 8.4% | 31.7% | $6.102.432 | $901.846.755 | $961.318.389 | 0.94 | |||
100 |
Tezos
XTZ
|
Kopen
|
$0,9020 | 0.1% | 1.1% | 6.0% | 27.3% | $21.362.240 | $885.257.088 | $903.807.821 | 0.98 |