Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.608.425.221.001
Marktkap.
1.0%
$95.430.585.305
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.206,36 | 0.7% | 1.9% | 2.9% | 3.3% | $39.039.958.079 | $1.507.007.925.376 | $1.507.007.925.376 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.069,09 | 0.8% | 1.4% | 3.1% | 10.5% | $14.344.520.853 | $249.772.707.065 | $249.772.707.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $64.966.796.537 | $189.279.652.090 | $194.737.854.896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$654,99 | 0.6% | 1.0% | 2.0% | 4.7% | $865.542.081 | $88.226.243.619 | $88.226.243.619 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,34 | 1.4% | 0.7% | 2.5% | 4.6% | $1.547.221.204 | $82.745.084.914 | $133.746.309.026 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.988.278.187 | $76.368.053.867 | $76.353.082.893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,30 | 1.1% | 0.6% | 1.7% | 0.8% | $2.500.165.661 | $48.761.048.667 | $52.885.933.709 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3710 | 0.2% | 1.2% | 3.8% | 14.0% | $517.310.030 | $35.173.941.040 | $35.173.938.573 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 0.9% | 0.7% | 0.7% | $41.924.274 | $18.587.161.976 | $18.587.161.976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.068,11 | 0.7% | 1.5% | 2.6% | 10.7% | $23.912.005 | $18.328.455.511 | $18.328.455.654 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1023 | 1.4% | 0.2% | 2.0% | 4.2% | $707.559.194 | $15.795.755.041 | $15.795.824.602 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$60,41 | 0.9% | 4.1% | 18.4% | 42.8% | $1.007.380.452 | $13.432.260.732 | $57.685.686.701 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.458.682 | $11.067.207.617 | $11.066.981.848 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$573,72 | 0.9% | 5.7% | 7.1% | 61.2% | $725.562.994 | $9.551.993.325 | $9.551.993.325 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,03 | 0.0% | 0.2% | 0.0% | 3.2% | $247.633 | $9.234.096.547 | $9.883.157.151 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $799.507.720 | $9.168.366.103 | $9.168.366.103 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2418 | 1.4% | 0.5% | 2.6% | 2.0% | $370.128.227 | $8.946.511.943 | $10.878.672.743 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.010,35 | 0.5% | 1.9% | 2.8% | 3.1% | $142.586.561 | $8.747.620.647 | $8.747.620.647 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.556,30 | 0.5% | 1.3% | 2.3% | 10.2% | $19.501.264 | $8.701.987.072 | $8.704.836.643 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Kopen
|
$0,01305 | 0.1% | 22.6% | 74.7% | 75.0% | $43.336.468 | $8.125.759.621 | $15.006.395.654 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.273,56 | 0.9% | 1.3% | 2.1% | 10.2% | $12.007.172 | $7.652.137.479 | $7.652.137.479 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$397,86 | 0.5% | 2.2% | 1.0% | 2.7% | $152.011.512 | $7.313.233.998 | $7.313.233.998 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Kopen
|
$345,69 | 1.9% | 1.3% | 5.3% | 23.4% | $114.078.344 | $6.923.848.340 | $6.923.752.250 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,44 | 1.5% | 0.7% | 0.9% | 1.6% | $271.663.732 | $6.858.568.932 | $9.432.772.948 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,28 | 0.4% | 2.0% | 2.9% | 0.8% | $69.317.200 | $6.544.858.987 | $16.267.907.331 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.165,35 | 0.5% | 1.9% | 2.6% | 3.3% | $379.917.896 | $6.241.474.451 | $6.241.474.451 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1594 | 0.2% | 0.6% | 6.2% | 7.4% | $8.698.520 | $6.156.025.295 | $6.156.025.295 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8.479.086 | $6.144.149.549 | $6.144.039.375 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kopen
|
$0,1601 | 2.8% | 7.2% | 12.1% | 4.5% | $224.604.298 | $5.404.970.754 | $8.054.774.574 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,91 | 2.2% | 1.1% | 5.3% | 46.4% | $319.041.868 | $5.146.635.111 | $9.900.784.447 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $1.451.191.335 | $4.753.233.531 | $4.753.233.531 | 1.0 |
|
||
WETH
WETH
|
$2.068,76 | 0.8% | 1.4% | 2.6% | 10.5% | $24.105.160 | $4.663.034.736 | $4.665.097.527 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $68.564.079 | $4.445.872.020 | $4.445.872.020 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.064,78 | 0.5% | 2.1% | 3.1% | 10.8% | $1.007.655 | $4.393.874.944 | $4.393.874.944 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.029.035 | $4.378.012.034 | $4.378.012.034 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kopen
|
$3,11 | 1.0% | 6.2% | 5.8% | 22.1% | $4.957.924 | $4.075.211.295 | $16.766.137.555 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Kopen
|
$52,66 | 1.0% | 0.4% | 2.0% | 5.4% | $228.514.203 | $4.065.162.239 | $4.065.539.685 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $159.020.035 | $4.058.569.896 | $4.058.569.896 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$1,01 | 2.0% | 2.2% | 3.5% | 8.7% | $630.993.690 | $4.039.316.392 | $10.084.630.417 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$9,25 | 1.6% | 0.6% | 0.7% | 0.2% | $167.412.285 | $3.991.735.543 | $4.284.516.649 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,08635 | 1.1% | 1.6% | 2.5% | 4.9% | $50.606.862 | $3.746.133.491 | $4.318.459.784 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.268,95 | 0.9% | 1.2% | 2.9% | 10.4% | $20.979.117 | $3.608.692.109 | $3.608.692.109 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.236.239 | $3.389.303.791 | $3.389.303.791 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Kopen
|
$2,55 | 1.4% | 8.5% | 54.7% | 86.4% | $881.651.427 | $3.310.063.145 | $3.310.063.128 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kopen
|
$0.055533 | 1.1% | 0.8% | 4.3% | 9.9% | $146.883.955 | $3.263.996.691 | $3.265.418.224 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06737 | 0.6% | 1.3% | 1.5% | 3.5% | $10.793.396 | $3.017.422.213 | $6.645.575.676 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.397.404 | $2.689.993.930 | $2.689.993.930 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$278,06 | 1.7% | 1.8% | 2.9% | 11.8% | $223.356.178 | $2.670.355.629 | $5.842.930.012 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.425,06 | 0.2% | 1.5% | 1.3% | 5.5% | $310.400.024 | $2.622.642.088 | $3.131.061.444 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,27 | 1.9% | 0.6% | 3.1% | 3.5% | $187.654.083 | $2.141.762.897 | $2.141.764.822 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.4% | 0.1% | 0.8% | $545.352 | $2.140.573.049 | $2.140.573.049 | 1.0 |
|
||
| 43 |
Uniswap
UNI
|
Kopen
|
$3,31 | 1.9% | 0.3% | 7.6% | 2.1% | $144.786.182 | $2.102.710.348 | $2.961.645.205 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6344 | 0.4% | 1.1% | 1.6% | 1.0% | $27.687.682 | $2.094.935.794 | $3.945.459.689 | 0.53 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.433,50 | 0.2% | 1.5% | 1.1% | 5.3% | $228.734.699 | $2.070.282.477 | $2.070.282.477 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3992 | 1.3% | 4.2% | 0.9% | 51.2% | $224.585.569 | $1.945.500.599 | $3.995.416.905 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05908 | 1.0% | 2.3% | 5.8% | 19.9% | $83.029.184 | $1.877.128.874 | $5.907.855.216 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$84,35 | 1.4% | 0.6% | 0.2% | 1.2% | $427.633.083 | $1.874.190.235 | $1.874.190.235 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$88,87 | 0.1% | 5.9% | 10.3% | 6.1% | $55.701.879 | $1.866.501.801 | $1.866.501.801 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.411.486 | $1.800.697.573 | $1.800.754.362 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051970 | 0.3% | 3.6% | 1.1% | 8.0% | $17.642.927 | $1.787.804.681 | $1.787.804.681 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.363.698 | $1.781.321.984 | $1.784.015.552 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kopen
|
$0,6871 | 0.6% | 0.3% | 2.8% | 5.5% | $73.947.677 | $1.771.720.107 | $5.371.782.968 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.2% | $948.435 | $1.745.247.199 | $1.745.247.199 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,01 | 2.0% | 1.9% | 2.9% | 11.5% | $43.534.979 | $1.682.145.294 | $1.682.145.294 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,96 | 2.0% | 8.7% | 15.8% | 21.1% | $219.882.752 | $1.634.312.984 | $1.634.312.984 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06877 | 0.6% | 1.7% | 1.7% | 22.6% | $8.379.843 | $1.598.586.291 | $1.613.610.093 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Kopen
|
$0,1430 | 0.8% | 3.0% | 5.4% | 21.9% | $13.006.466 | $1.516.220.457 | $2.332.646.857 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053569 | 2.0% | 0.4% | 4.0% | 8.0% | $224.711.982 | $1.501.498.081 | $1.501.498.081 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3711 | 0.2% | 1.3% | 3.6% | 14.0% | $35.857.358 | $1.456.030.133 | $1.456.156.213 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.603.319 | $1.447.713.031 | $1.448.407.744 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,23 | 1.0% | 0.3% | 22.2% | 15.5% | $29.514.703 | $1.421.245.459 | $2.233.689.601 | 0.64 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$2,03 | 0.5% | 1.1% | 1.3% | 2.1% | $18.533.480 | $1.418.107.814 | $1.851.525.481 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.4% | $2.211.703 | $1.385.681.677 | $1.385.533.160 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$8,67 | 1.4% | 1.7% | 3.9% | 3.3% | $47.415.836 | $1.356.681.787 | $1.356.681.787 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.206,87 | 0.8% | 1.6% | 3.1% | 1.6% | $18.618,43 | $1.346.570.541 | $1.346.570.541 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $706.429 | $1.317.670.784 | $1.317.670.784 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.094,53 | 0.8% | 2.6% | 3.1% | 3.5% | $139.828 | $1.317.597.811 | $1.317.597.811 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$86,57 | 2.2% | 0.6% | 2.0% | 9.7% | $231.349.462 | $1.314.805.344 | $1.385.837.130 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $215.148.898 | $1.288.477.708 | $1.288.477.708 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3677 | 2.0% | 6.8% | 52.2% | 44.2% | $545.442.875 | $1.255.633.600 | $3.677.307.873 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Kopen
|
$2,25 | 1.5% | 5.2% | 18.1% | 25.3% | $195.037.362 | $1.167.376.956 | $1.200.593.168 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$654,91 | 0.6% | 0.8% | 1.0% | 4.7% | $187.670.203 | $1.141.344.032 | $1.141.671.581 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,20 | 1.2% | 2.0% | 9.8% | 10.6% | $65.849.555 | $1.121.981.233 | $1.121.981.233 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$74,66 | 0.2% | 2.2% | 1.7% | 6.8% | $23.921.374 | $1.085.558.922 | $1.090.658.004 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kopen
|
$8,01 | 0.6% | 0.2% | 1.1% | 5.3% | $2.750.596 | $1.078.150.741 | $1.138.201.457 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.278.254 | $1.069.287.633 | $1.069.287.634 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $35.911.524 | $1.065.825.190 | $1.065.825.190 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.068,99 | 0.7% | 1.4% | 2.4% | 10.5% | $21.267.485 | $1.045.025.949 | $1.045.025.949 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.1% | 0.4% | 0.7% | $0,00 | $1.042.727.563 | $1.042.727.563 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $6.348.471 | $1.027.550.283 | $1.027.550.283 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,47 | 1.0% | 4.1% | 17.7% | 41.8% | $4.257.274 | $1.025.653.357 | $1.025.653.357 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09109 | 1.1% | 1.3% | 0.6% | 1.3% | $39.359.432 | $970.119.474 | $970.119.474 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kopen
|
$0,1080 | 0.9% | 3.1% | 5.3% | 7.1% | $25.295.282 | $963.001.361 | $963.001.514 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,97 | 1.0% | 0.6% | 1.8% | 0.8% | $1.167.384 | $942.709.581 | $942.709.581 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $889.582.827 | 1.03 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03264 | 1.1% | 1.3% | 4.4% | 2.0% | $10.154.557 | $894.901.920 | $896.545.988 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
