Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.651.173.520.466
Marktkap.
1.6%
$75.001.269.312
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.059,74 | 0.1% | 1.9% | 0.9% | 13.2% | $30.316.787.925 | $1.542.954.566.180 | $1.542.954.566.180 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.281,73 | 0.1% | 1.6% | 1.2% | 8.6% | $11.246.804.615 | $275.388.842.447 | $275.388.842.447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.366.871.216 | $189.487.402.611 | $194.951.830.256 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,38 | 0.0% | 0.7% | 3.8% | 2.1% | $1.651.818.075 | $84.807.154.271 | $137.462.812.789 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$617,46 | 0.1% | 0.3% | 2.6% | 0.2% | $751.888.786 | $83.217.352.311 | $83.217.352.311 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.380.218.269 | $77.166.569.002 | $77.170.037.169 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,96 | 0.3% | 1.5% | 1.7% | 0.8% | $2.452.737.581 | $48.360.211.589 | $52.502.950.431 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3260 | 0.1% | 0.5% | 0.6% | 3.2% | $447.000.281 | $30.900.521.844 | $30.900.771.336 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.278,76 | 0.1% | 1.6% | 1.0% | 8.5% | $18.615.729 | $20.790.801.336 | $20.790.801.336 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1091 | 0.7% | 3.3% | 12.1% | 18.1% | $2.047.543.031 | $16.809.885.600 | $18.524.220.637 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,75 | 0.0% | 7.5% | 5.2% | 10.5% | $103.057.191 | $12.325.478.143 | $18.450.815.998 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.845.838 | $11.161.412.465 | $11.161.412.465 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.809,99 | 0.2% | 2.0% | 1.3% | 8.7% | $23.985.103 | $9.586.138.799 | $9.586.138.799 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$40,12 | 0.5% | 2.0% | 2.3% | 10.3% | $215.099.986 | $9.562.399.171 | $38.599.895.887 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,31 | 0.0% | 0.6% | 0.1% | 2.8% | $405.640 | $9.497.143.771 | $10.162.677.289 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2490 | 0.1% | 1.3% | 0.3% | 1.4% | $251.715.778 | $9.207.970.590 | $11.206.538.485 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $256.016.464 | $9.180.855.483 | $9.180.855.483 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.966,48 | 0.0% | 2.3% | 0.6% | 13.1% | $113.408.356 | $9.081.079.813 | $9.081.079.813 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$443,70 | 0.1% | 0.3% | 3.1% | 4.0% | $127.666.939 | $8.886.724.307 | $8.886.738.172 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.499,83 | 0.1% | 1.9% | 1.2% | 8.8% | $3.859.097 | $8.412.505.068 | $8.412.505.068 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$384,52 | 0.4% | 2.4% | 2.1% | 15.7% | $115.087.022 | $7.090.224.966 | $7.090.224.966 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,16 | 0.0% | 1.0% | 1.2% | 4.0% | $166.643.379 | $6.659.621.920 | $9.159.155.811 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.076,04 | 0.0% | 1.9% | 0.8% | 13.2% | $283.245.508 | $5.957.194.915 | $5.957.194.915 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kopen
|
$347,27 | 0.2% | 4.8% | 0.9% | 41.8% | $495.587.281 | $5.794.843.249 | $5.795.691.431 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1506 | 0.1% | 1.3% | 0.3% | 2.7% | $5.322.499 | $5.789.403.950 | $5.789.403.950 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $259.976.448 | $5.545.327.416 | $5.545.327.416 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.283,19 | 0.0% | 1.9% | 0.8% | 8.7% | $1.322.099 | $5.349.633.551 | $5.349.633.551 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1593 | 0.3% | 0.1% | 8.8% | 6.0% | $75.968.701 | $5.309.618.269 | $7.967.078.519 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.495,34 | 0.3% | 2.1% | 0.6% | 8.9% | $14.580.846 | $5.092.703.289 | $5.092.703.289 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $764.914.979 | $4.496.541.183 | $4.496.541.183 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.363.080 | $4.404.154.524 | $4.404.154.524 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$55,30 | 0.1% | 0.3% | 1.1% | 2.3% | $262.465.878 | $4.264.266.280 | $4.264.598.070 | 1.0 |
|
|
WETH
WETH
|
$2.282,09 | 0.1% | 1.9% | 1.2% | 8.7% | $78.372.882 | $4.260.183.120 | $4.260.183.120 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Kopen
|
$3,20 | 0.0% | 4.9% | 31.6% | 37.5% | $11.484.175 | $4.154.200.469 | $17.188.428.187 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $168.664.820 | $4.063.452.667 | $4.063.452.667 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,12 | 0.2% | 0.2% | 2.2% | 1.9% | $135.981.357 | $3.935.595.005 | $4.224.258.381 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98.102.204 | $3.894.636.936 | $3.894.636.936 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,08808 | 0.0% | 0.2% | 2.6% | 2.0% | $40.897.766 | $3.819.939.787 | $4.403.577.470 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Kopen
|
$0,007893 | 0.0% | 2.8% | 6.5% | 2.3% | $13.045.669 | $3.777.449.490 | $9.079.708.226 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056369 | 0.4% | 2.8% | 4.1% | 7.3% | $144.969.336 | $3.749.945.322 | $3.751.578.244 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9164 | 0.0% | 1.6% | 2.8% | 4.1% | $189.836.067 | $3.670.620.389 | $9.164.137.301 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.618.446 | $3.382.860.691 | $3.382.860.691 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,34 | 0.1% | 2.1% | 1.1% | 9.7% | $72.465.511 | $3.370.717.030 | $6.906.689.628 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06824 | 0.0% | 0.3% | 2.2% | 3.4% | $8.484.052 | $2.972.877.591 | $6.728.568.468 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.602,52 | 0.0% | 0.9% | 1.4% | 1.1% | $169.097.113 | $2.726.541.002 | $3.257.436.821 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.394.644 | $2.462.725.670 | $2.462.725.670 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$253,59 | 0.2% | 1.4% | 3.3% | 16.7% | $130.590.081 | $2.434.226.802 | $5.326.263.170 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.603,93 | 0.0% | 1.1% | 1.3% | 1.4% | $102.709.666 | $2.205.980.952 | $2.205.980.952 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.555.157 | $2.097.800.865 | $2.097.800.865 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Kopen
|
$0,6301 | 0.0% | 1.2% | 2.2% | 9.3% | $25.125.114 | $2.080.634.256 | $3.918.525.144 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,22 | 0.1% | 1.7% | 0.6% | 9.7% | $101.472.527 | $2.039.709.583 | $2.885.026.042 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,21 | 0.2% | 0.5% | 2.5% | 4.4% | $108.447.461 | $2.033.371.830 | $2.033.371.830 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06142 | 0.5% | 1.9% | 20.6% | 37.9% | $90.507.793 | $1.949.786.051 | $6.137.732.207 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1814 | 0.3% | 2.6% | 7.2% | 3.7% | $23.522.580 | $1.879.243.117 | $2.890.679.593 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08096 | 0.6% | 2.2% | 3.8% | 7.9% | $10.121.122 | $1.878.587.714 | $1.898.886.012 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $790.874 | $1.783.925.920 | $1.783.925.920 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,14 | 0.2% | 1.3% | 0.8% | 1.0% | $12.250.692 | $1.745.981.009 | $1.745.981.009 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,30 | 0.2% | 1.4% | 7.4% | 9.4% | $88.826.755 | $1.686.400.615 | $1.686.400.634 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6503 | 0.5% | 0.9% | 2.9% | 3.2% | $125.687.293 | $1.676.119.100 | $5.087.787.259 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.053948 | 0.1% | 2.8% | 3.2% | 15.7% | $297.090.883 | $1.661.534.325 | $1.661.534.325 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051827 | 0.0% | 0.0% | 0.5% | 7.3% | $16.809.968 | $1.654.891.438 | $1.654.891.438 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,62 | 0.1% | 1.5% | 3.5% | 16.6% | $43.626.428 | $1.534.350.506 | $1.534.350.506 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $2.710.890 | $1.460.464.563 | $1.461.773.923 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.759.383 | $1.457.297.663 | $1.457.297.663 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.308,84 | 0.1% | 1.1% | 10.2% | 2.8% | $29.059,30 | $1.453.658.111 | $1.453.658.111 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$93,03 | 0.1% | 0.5% | 0.3% | 5.4% | $194.325.434 | $1.411.170.738 | $1.487.679.089 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.0% | 1.8% | 2.1% | 3.3% | $18.175.139 | $1.402.840.279 | $1.831.591.715 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.585,38 | 0.3% | 1.4% | 0.5% | 12.6% | $43.377,89 | $1.343.729.573 | $1.343.729.573 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.4% | 1.0% | $171.291 | $1.326.947.679 | $2.133.119.499 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,39 | 0.1% | 0.9% | 3.2% | 5.2% | $21.760.688 | $1.318.535.895 | $1.318.535.895 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.427.522 | $1.318.032.351 | $1.318.032.351 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,39 | 0.1% | 1.1% | 0.7% | 2.8% | $30.560.630 | $1.312.809.450 | $1.312.809.450 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2668 | 0.3% | 2.4% | 2.1% | 2.2% | $50.614.806 | $1.299.103.815 | $2.667.930.994 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.5% | 0.8% | 3.2% | $39.271.655 | $1.291.036.163 | $1.291.036.163 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.355.916 | $1.288.657.840 | $1.288.657.840 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.3% | 2.4% | 6.8% | 28.4% | $16.594.543 | $1.208.008.079 | $1.993.627.636 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $3.438.503 | $1.199.260.103 | $1.199.260.103 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.281,84 | 0.1% | 1.7% | 1.2% | 8.7% | $21.107.172 | $1.151.879.065 | $1.151.879.065 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,49 | 0.1% | 1.3% | 1.1% | 4.5% | $11.135.118 | $1.143.225.355 | $1.206.900.590 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.794.399 | $1.100.048.948 | $1.100.048.948 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617,26 | 0.1% | 0.3% | 2.8% | 0.2% | $39.261.283 | $1.092.783.259 | $1.092.783.259 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,94 | 0.1% | 1.5% | 1.7% | 0.7% | $337.893.157 | $1.043.507.782 | $1.043.507.782 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $15.787.238 | $1.027.434.357 | $1.027.434.357 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09463 | 0.0% | 1.3% | 0.5% | 2.0% | $47.668.552 | $1.006.383.384 | $1.006.383.384 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$69,04 | 0.2% | 0.6% | 2.7% | 0.8% | $6.441.070 | $1.003.458.318 | $1.008.171.758 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.5% | 0.4% | 1.6% | $0,00 | $986.173.806 | $986.173.806 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1098 | 0.0% | 0.5% | 3.8% | 10.9% | $21.736.884 | $978.100.254 | $978.134.950 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.834.846 | $968.834.846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Kopen
|
$1,89 | 0.1% | 1.0% | 1.8% | 10.9% | $46.426.707 | $954.964.899 | $954.964.899 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.2% | 1.1% | 0.8% | 4.1% | $3.431.054 | $914.624.453 | $914.624.453 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kopen
|
$0,1035 | 0.3% | 0.9% | 4.8% | 13.4% | $64.930.000 | $907.532.731 | $1.554.105.283 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.293.559 | $901.856.605 | $901.856.605 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Kopen
|
$0,9004 | 0.1% | 1.6% | 0.2% | 3.3% | $4.556.511 | $900.604.524 | $900.604.524 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03264 | 0.2% | 1.3% | 4.2% | 0.0% | $9.490.377 | $893.591.231 | $894.460.960 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
