Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.239.308.804.750
Marktkap.
0.7%
$92.854.767.835
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.619,82 | 0.7% | 1.1% | 12.0% | 22.3% | $35.708.081.967 | $1.255.387.722.481 | $1.255.387.722.481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.663,70 | 1.3% | 1.7% | 16.6% | 28.4% | $17.096.978.865 | $200.991.999.037 | $200.991.999.037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59.311.208.761 | $186.863.416.178 | $192.327.699.734 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$596,11 | 0.8% | 1.3% | 13.9% | 7.8% | $767.283.967 | $80.405.726.525 | $80.405.726.525 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.343.201.205 | $75.994.760.904 | $76.011.808.205 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,16 | 1.2% | 0.3% | 10.3% | 18.4% | $2.202.142.456 | $71.602.474.836 | $115.370.993.623 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$65,53 | 1.7% | 1.2% | 19.0% | 29.5% | $3.320.147.813 | $37.925.685.520 | $41.108.308.710 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3259 | 0.2% | 0.3% | 5.1% | 6.9% | $485.340.143 | $30.890.916.425 | $30.891.105.946 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.664,81 | 1.5% | 1.6% | 16.9% | 28.3% | $18.309.711 | $14.839.307.198 | $14.839.307.198 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,24 | 2.6% | 2.6% | 16.3% | 44.9% | $912.593.398 | $13.844.069.188 | $59.454.223.961 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,08491 | 1.6% | 1.2% | 15.7% | 21.7% | $685.287.291 | $13.119.317.760 | $13.119.328.793 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.714.290 | $10.650.297.948 | $10.650.297.948 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $594.528.714 | $9.180.783.829 | $9.180.783.829 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$9,40 | 0.2% | 2.0% | 6.0% | 9.0% | $1.892.327 | $8.653.345.990 | $9.262.521.747 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kopen
|
$0,01306 | 1.6% | 3.4% | 3.3% | 75.8% | $38.915.939 | $8.134.287.932 | $15.021.604.522 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$450,13 | 2.0% | 4.7% | 17.7% | 24.3% | $942.622.053 | $7.555.324.820 | $7.556.483.867 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.063,06 | 1.6% | 1.3% | 16.3% | 28.0% | $15.292.172 | $7.368.101.117 | $7.368.101.117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.555,04 | 0.8% | 1.3% | 12.2% | 22.3% | $166.515.659 | $7.262.362.943 | $7.262.362.943 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1994 | 1.6% | 2.5% | 17.9% | 22.6% | $326.330.207 | $6.711.212.219 | $9.946.101.272 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1670 | 2.0% | 1.6% | 27.3% | 38.3% | $523.949.372 | $6.204.884.072 | $7.512.645.118 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.350.816 | $6.204.076.644 | $6.204.076.644 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Kopen
|
$0,1592 | 0.2% | 3.3% | 3.5% | 1.2% | $25.818.266 | $6.170.239.621 | $6.170.239.621 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.827,48 | 1.4% | 1.5% | 16.9% | 28.3% | $5.922.109 | $6.153.200.799 | $6.153.200.799 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$312,40 | 0.6% | 3.4% | 8.6% | 23.7% | $105.745.934 | $5.857.181.097 | $5.857.181.097 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,83 | 2.0% | 1.5% | 13.0% | 24.3% | $298.467.139 | $5.695.725.180 | $7.833.482.894 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.666,24 | 0.6% | 1.0% | 12.2% | 22.3% | $558.033.613 | $5.364.737.785 | $5.364.737.785 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kopen
|
$44,57 | 0.9% | 1.3% | 15.1% | 25.2% | $124.812.020 | $5.266.481.112 | $13.097.900.867 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.029.991.317 | $4.620.560.988 | $4.620.560.988 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kopen
|
$1,69 | 1.8% | 0.2% | 18.1% | 29.9% | $228.053.212 | $4.524.125.700 | $8.784.744.859 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53.610.162 | $4.487.435.917 | $4.487.435.917 | 1.0 |
|
||
WETH
WETH
|
$1.664,88 | 1.6% | 1.5% | 16.6% | 28.3% | $15.352.165 | $4.298.223.016 | $4.298.223.016 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $272.516.753 | $4.224.219.379 | $4.224.219.379 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Kopen
|
$204,38 | 2.2% | 10.9% | 29.7% | 54.6% | $632.398.014 | $4.097.448.242 | $4.097.505.094 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $135.416.241 | $4.062.380.952 | $4.062.380.952 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$3,06 | 1.3% | 0.2% | 5.3% | 9.7% | $4.338.132 | $4.013.960.420 | $16.470.294.700 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.660,90 | 2.1% | 2.0% | 17.1% | 28.5% | $932.461 | $3.704.309.119 | $3.704.309.119 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,79 | 0.8% | 6.5% | 28.7% | 150.7% | $32.124.726 | $3.684.845.260 | $11.789.888.353 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08020 | 1.3% | 2.3% | 12.4% | 13.5% | $53.681.045 | $3.480.351.260 | $4.012.069.425 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kopen
|
$42,39 | 1.4% | 1.0% | 16.2% | 26.9% | $317.676.610 | $3.274.252.629 | $3.274.342.689 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7356 | 2.5% | 3.1% | 16.1% | 31.9% | $484.957.307 | $2.960.527.395 | $7.347.686.161 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,62 | 2.1% | 2.1% | 25.4% | 33.3% | $234.805.319 | $2.858.530.035 | $3.068.194.121 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.824,82 | 1.5% | 1.6% | 16.6% | 28.2% | $37.986.617 | $2.851.126.174 | $2.851.126.174 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.186.713 | $2.794.729.344 | $2.794.729.344 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054659 | 1.1% | 1.2% | 15.3% | 26.6% | $63.319.154 | $2.745.863.295 | $2.747.059.286 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06108 | 1.6% | 1.0% | 6.8% | 13.7% | $9.766.495 | $2.741.521.313 | $6.035.571.829 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,08 | 2.4% | 0.9% | 19.7% | 33.9% | $593.794.043 | $2.701.902.734 | $2.701.902.755 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.301,43 | 0.1% | 0.3% | 3.6% | 8.6% | $189.459.556 | $2.634.477.591 | $3.042.545.464 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.631.750 | $2.604.042.391 | $2.604.042.391 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.4% | 0.6% | $1.195.075 | $2.144.250.002 | $2.144.250.002 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$210,52 | 2.3% | 2.0% | 16.7% | 31.5% | $151.818.539 | $2.019.512.764 | $4.418.839.053 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.314,56 | 0.1% | 0.4% | 3.6% | 8.4% | $149.954.785 | $1.987.022.913 | $1.987.022.913 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,5405 | 1.3% | 1.1% | 14.8% | 20.8% | $47.783.823 | $1.785.165.544 | $3.362.059.454 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05612 | 2.8% | 1.0% | 5.3% | 19.8% | $26.103.127 | $1.783.286.325 | $5.612.467.790 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $6.203.697 | $1.773.755.677 | $1.773.755.677 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3554 | 2.3% | 2.0% | 1.0% | 14.3% | $156.189.313 | $1.732.378.811 | $3.557.735.008 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147.474.381 | $1.672.038.343 | $1.672.038.343 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Kopen
|
$0,4867 | 2.1% | 3.2% | 12.8% | 81.8% | $622.931.129 | $1.651.903.232 | $4.874.582.783 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Kopen
|
$0,9535 | 2.1% | 1.9% | 17.3% | 28.8% | $95.081.574 | $1.608.776.914 | $1.608.776.914 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6174 | 2.0% | 2.8% | 10.6% | 12.3% | $101.241.287 | $1.592.821.969 | $4.829.371.122 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051751 | 0.2% | 0.7% | 4.2% | 10.9% | $91.558.977 | $1.585.353.964 | $1.585.353.964 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kopen
|
$2,47 | 1.8% | 3.9% | 17.2% | 35.2% | $168.001.015 | $1.535.700.232 | $2.206.907.582 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kopen
|
$71,60 | 1.6% | 2.7% | 19.9% | 18.6% | $11.074.477 | $1.503.893.685 | $1.503.893.685 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.2% | 0.1% | 0.3% | $1.443.553 | $1.459.810.007 | $1.459.810.007 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$65,49 | 1.9% | 1.3% | 19.1% | 29.7% | $452.795.266 | $1.456.792.174 | $1.456.792.174 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1276 | 1.5% | 2.0% | 11.7% | 26.6% | $9.463.026 | $1.366.093.193 | $2.101.681.835 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $69.332.509 | $1.363.839.708 | $1.364.050.259 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.707.011 | $1.330.549.998 | $1.330.549.998 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05683 | 2.4% | 1.9% | 15.5% | 28.5% | $7.514.727 | $1.322.967.377 | $1.333.703.086 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $638.274 | $1.318.941.121 | $1.318.941.121 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.2% | 0.3% | 5.0% | 6.9% | $35.922.130 | $1.315.292.370 | $1.315.292.370 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.313.240 | $1.288.368.215 | $1.288.368.215 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,62 | 2.2% | 1.9% | 16.5% | 31.5% | $35.094.349 | $1.275.822.470 | $1.275.822.470 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,82 | 0.5% | 1.5% | 10.0% | 14.1% | $15.125.295 | $1.275.375.707 | $1.665.170.025 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,28 | 1.9% | 3.9% | 22.5% | 35.3% | $55.813.638 | $1.263.479.732 | $1.263.479.732 | 1.0 |
|
|
| 60 |
Audiera
BEAT
|
$4,36 | 1.7% | 17.9% | 278.1% | 783.1% | $67.158.909 | $1.254.564.719 | $4.355.875.430 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052763 | 1.8% | 1.5% | 19.0% | 34.7% | $177.420.193 | $1.161.883.094 | $1.161.883.094 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,75 | 2.6% | 1.3% | 15.2% | 17.1% | $15.227.387 | $1.134.257.582 | $1.755.463.531 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.078,87 | 0.0% | 0.4% | 11.2% | 21.9% | $214.775 | $1.106.741.721 | $1.106.741.721 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$6,97 | 2.0% | 1.7% | 13.4% | 27.5% | $26.802.235 | $1.090.269.599 | $1.090.269.599 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.748.278 | $1.075.705.482 | $1.075.705.482 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,31 | 0.8% | 1.2% | 13.8% | 8.2% | $463.583.124 | $1.030.429.637 | $1.030.429.637 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$21,64 | 0.2% | 9.8% | 17.8% | 80.9% | $26.124.667 | $1.011.784.115 | $2.088.570.407 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4.076.213 | $1.008.759.874 | $1.008.759.874 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.9% | 2.0% | $0,00 | $1.002.352.611 | $1.002.352.611 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.749.266 | $999.658.356 | $999.658.356 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.784,00 | 1.4% | 1.6% | 16.5% | 25.4% | $2.353.079 | $986.589.237 | $986.589.237 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,42 | 2.5% | 2.3% | 16.3% | 45.1% | $6.276.822 | $973.595.065 | $973.595.065 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kopen
|
$65,88 | 1.5% | 5.1% | 7.9% | 9.6% | $12.777.236 | $957.207.255 | $961.703.444 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.495.834 | $952.495.834 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Kopen
|
$62,21 | 1.8% | 2.3% | 22.0% | 34.9% | $140.107.253 | $943.971.081 | $994.968.707 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Kopen
|
$1,74 | 1.2% | 1.4% | 7.9% | 9.2% | $29.589.736 | $892.904.809 | $892.904.809 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03198 | 0.4% | 1.9% | 5.1% | 13.9% | $15.533.098 | $878.977.759 | $879.006.110 | 1.0 |
|
|
clBTC
CLBTC
|
$62.700,34 | 1.3% | 2.5% | 12.9% | 22.1% | $27,29 | $874.955.012 | $874.955.012 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$6,37 | 1.3% | 3.4% | 18.7% | 24.4% | $3.262.056 | $856.774.738 | $904.495.279 | 0.95 |
|
|
| 77 |
Siren
SIREN
|
Kopen
|
$1,18 | 0.0% | 7.6% | 98.7% | 8.2% | $50.214.862 | $854.836.021 | $854.836.021 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
