Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.832.323.261.667
Marktkap.
2.2%
$74.991.251.022
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.965,18 | 0.0% | 1.4% | 1.0% | 0.8% | $27.385.480.650 | $1.647.365.561.014 | $1.647.365.561.014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.401,29 | 0.0% | 2.7% | 4.8% | 8.9% | $9.881.323.371 | $293.259.173.841 | $293.259.173.841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.419.406.483 | $183.514.382.504 | $188.976.846.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$729,07 | 0.2% | 3.1% | 2.4% | 4.6% | $742.174.657 | $95.877.568.427 | $95.877.567.522 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.2% | 3.2% | 4.7% | 8.9% | $1.431.688.310 | $82.241.898.860 | $130.255.806.863 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.703.544.691 | $72.132.991.285 | $72.138.771.130 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,66 | 0.2% | 3.7% | 3.5% | 6.0% | $2.744.474.292 | $61.684.270.406 | $66.560.109.498 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3309 | 0.0% | 0.2% | 0.3% | 2.5% | $330.507.295 | $31.436.702.184 | $31.436.778.348 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.5% | 4.4% | 4.1% | 1.7% | $14.970.506 | $24.634.195.613 | $24.634.195.613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.401,54 | 0.0% | 2.7% | 4.8% | 9.0% | $9.804.347 | $23.232.495.824 | $23.232.512.235 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.143,45 | 1.4% | 6.5% | 9.7% | 24.0% | $948.125.154 | $19.417.080.579 | $19.417.887.502 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,72 | 0.7% | 2.4% | 6.4% | 15.1% | $550.711.610 | $17.509.671.876 | $75.196.384.753 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07944 | 0.2% | 3.8% | 6.9% | 11.2% | $444.620.356 | $12.424.040.213 | $12.424.369.904 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$599,21 | 0.2% | 4.0% | 11.7% | 8.9% | $188.296.350 | $11.273.986.401 | $11.273.996.824 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.993,77 | 0.0% | 2.7% | 4.7% | 8.8% | $9.311.233 | $11.108.927.128 | $11.108.368.592 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $106.453.515 | $10.050.587.803 | $10.044.050.696 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$80,07 | 0.1% | 1.6% | 1.8% | 3.5% | $95.354.585 | $9.511.508.432 | $23.489.673.500 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.809,23 | 0.1% | 1.3% | 1.1% | 0.5% | $119.427.858 | $9.500.520.912 | $9.500.520.912 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $490.063.563 | $9.177.457.745 | $9.177.457.745 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,94 | 0.3% | 3.0% | 8.2% | 4.7% | $253.845.476 | $9.154.758.187 | $11.938.134.629 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.660,21 | 0.1% | 2.7% | 4.7% | 8.7% | $1.019.487 | $8.954.654.921 | $8.954.654.921 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,01 | 0.3% | 0.0% | 1.8% | 1.4% | $146.204 | $8.288.243.601 | $8.877.355.341 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2175 | 0.1% | 2.5% | 10.5% | 5.8% | $241.586.871 | $8.168.289.445 | $9.786.439.338 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.903,99 | 0.0% | 1.4% | 1.0% | 0.7% | $281.189.125 | $7.778.244.668 | $7.778.305.330 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,90 | 0.5% | 5.8% | 10.1% | 39.4% | $741.915.144 | $6.409.816.217 | $6.409.816.315 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kopen
|
$0,008811 | 0.1% | 2.0% | 14.8% | 36.5% | $16.581.793 | $6.250.566.048 | $10.067.897.374 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1768 | 0.2% | 2.5% | 10.3% | 11.5% | $110.309.770 | $6.226.668.729 | $8.844.385.431 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.402,93 | 0.3% | 2.6% | 4.7% | 9.1% | $0,00 | $5.800.254.082 | $5.798.598.007 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$278,15 | 0.3% | 4.6% | 1.3% | 8.8% | $133.349.089 | $5.592.352.175 | $5.592.430.406 | 1.0 |
|
|
WETH
WETH
|
$2.401,98 | 0.1% | 2.7% | 4.8% | 8.9% | $259.257.748 | $5.305.902.355 | $5.305.291.287 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.656,42 | 0.1% | 2.7% | 4.7% | 8.8% | $809.597 | $5.299.807.242 | $5.299.809.855 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $88.540,66 | $4.867.190.174 | $4.867.504.208 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.357.564 | $4.677.672.928 | $4.676.875.767 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$59,35 | 0.4% | 5.0% | 5.0% | 2.7% | $248.432.122 | $4.614.943.786 | $4.615.107.793 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$7,25 | 0.5% | 5.8% | 2.4% | 17.2% | $362.889.238 | $4.527.625.323 | $6.428.264.759 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.024.673 | $4.526.743.634 | $4.517.307.703 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,56 | 0.2% | 2.4% | 9.3% | 0.8% | $203.994.389 | $4.240.308.963 | $4.495.229.346 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kopen
|
$0,1041 | 0.4% | 6.9% | 14.5% | 6.7% | $15.165.226 | $4.151.496.553 | $4.151.496.553 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9885 | 0.4% | 4.6% | 8.1% | 12.4% | $639.525.743 | $4.071.414.667 | $9.886.224.615 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $121.156.718 | $4.063.202.174 | $4.063.202.174 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $976.981.596 | $4.007.808.081 | $4.007.808.081 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 2.9% | 2.6% | 2.8% | $22.169.214 | $3.842.780.777 | $7.152.749.686 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08220 | 0.3% | 0.2% | 8.5% | 0.1% | $101.929.316 | $3.618.957.380 | $4.109.914.851 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.139,89 | 0.1% | 0.2% | 0.7% | 5.4% | $162.813.949 | $3.348.909.121 | $3.425.172.857 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,13 | 4.0% | 14.0% | 22.4% | 251.3% | $44.471.529 | $3.200.994.262 | $21.257.941.328 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2.266.290 | $3.168.103.403 | $3.168.103.403 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455.770.282 | $3.132.795.580 | $3.132.795.580 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kopen
|
$265,83 | 0.3% | 3.8% | 6.8% | 0.8% | $134.826.260 | $3.014.260.499 | $5.582.138.181 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054989 | 0.0% | 3.7% | 6.5% | 10.8% | $44.930.585 | $2.940.160.207 | $2.941.444.758 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05719 | 0.4% | 3.6% | 6.3% | 4.5% | $7.181.023 | $2.901.407.935 | $5.661.685.379 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Kopen
|
$195,39 | 0.6% | 6.3% | 15.3% | 196.8% | $75.124.369 | $2.844.149.817 | $2.855.153.243 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50.781.950 | $2.843.105.936 | $2.844.355.913 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kopen
|
$0,1864 | 0.2% | 5.6% | 14.8% | 9.8% | $323.658.558 | $2.498.146.016 | $2.795.128.409 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.247.566 | $2.409.068.714 | $2.403.067.168 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$113,49 | 0.1% | 2.8% | 9.0% | 4.0% | $23.921.766 | $2.383.272.922 | $2.383.272.922 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,28 | 0.0% | 1.3% | 8.2% | 3.9% | $3.663,07 | $2.372.437.049 | $2.372.437.049 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4.711.997 | $2.356.882.000 | $2.356.882.000 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kopen
|
$148,28 | 0.0% | 1.3% | 8.2% | 3.9% | $220.802.940 | $2.288.760.602 | $2.372.334.155 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.996.511 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4317 | 0.4% | 3.5% | 12.6% | 1.3% | $99.912.036 | $2.102.375.842 | $4.317.586.943 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004387 | 0.1% | 12.5% | 16.0% | 4.3% | $222.194.197 | $2.026.907.077 | $3.627.021.006 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,5161 | 1.2% | 10.4% | 1.3% | 17.5% | $265.432.935 | $1.968.625.087 | $5.159.402.630 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,13 | 0.2% | 8.1% | 6.7% | 0.1% | $179.298.858 | $1.932.081.648 | $1.932.088.577 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,7092 | 0.3% | 3.8% | 1.1% | 8.1% | $95.335.559 | $1.926.289.429 | $5.524.250.934 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $377.125 | $1.881.842.889 | $1.881.842.889 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.140,40 | 0.1% | 0.1% | 0.7% | 5.2% | $133.856.542 | $1.829.251.130 | $1.829.251.130 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,44 | 0.1% | 2.6% | 6.1% | 0.1% | $39.401.003 | $1.817.609.277 | $1.817.609.277 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2.312.336 | $1.768.793.355 | $1.769.004.097 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kopen
|
$0,5313 | 0.1% | 1.0% | 4.1% | 15.0% | $20.833.292 | $1.754.650.218 | $3.304.880.192 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05467 | 0.4% | 3.6% | 4.6% | 6.7% | $46.029.648 | $1.737.232.369 | $5.466.514.322 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,47 | 0.8% | 7.4% | 2.1% | 5.7% | $33.308.741 | $1.734.431.854 | $2.472.280.002 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054109 | 0.1% | 8.5% | 0.5% | 2.7% | $262.249.076 | $1.729.136.650 | $1.729.136.650 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.5% | 2.1% | $0,00 | $1.709.891.000 | $1.709.891.000 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Kopen
|
$0,7203 | 0.4% | 1.0% | 22.7% | 50.7% | $2.407.159 | $1.647.486.267 | $3.907.522.019 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Kopen
|
$0,07010 | 0.2% | 4.7% | 10.1% | 1.6% | $6.687.312 | $1.641.798.220 | $1.643.284.235 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,85 | 0.5% | 2.5% | 12.6% | 2.7% | $38.162.177 | $1.592.338.244 | $1.592.339.308 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.070.543 | $1.588.771.824 | $1.588.771.824 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129.875.840 | $1.580.206.871 | $1.580.206.871 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051651 | 0.0% | 0.1% | 0.9% | 3.2% | $85.265.725 | $1.467.145.307 | $1.467.145.307 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.401,98 | 0.1% | 2.7% | 4.8% | 8.9% | $27.583.262 | $1.453.421.246 | $1.453.421.246 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.945,44 | 0.2% | 0.8% | 1.2% | 0.2% | $33.744,83 | $1.437.697.091 | $1.437.697.091 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.2% | 0.3% | 2.4% | $17.125.405 | $1.377.358.929 | $1.377.390.509 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kopen
|
$0,1965 | 2.2% | 9.4% | 2.2% | 7.9% | $220.704.834 | $1.355.350.061 | $1.966.522.693 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$104,64 | 0.2% | 3.7% | 3.5% | 6.0% | $405.821.506 | $1.320.610.767 | $1.320.610.767 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,88 | 0.0% | 1.6% | 3.7% | 6.5% | $9.748.433 | $1.319.058.523 | $1.710.793.109 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.739.071 | $1.317.968.822 | $1.317.968.822 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.725.896 | $1.273.519.053 | $1.273.519.053 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,73 | 0.2% | 3.4% | 6.6% | 9.7% | $42.813.332 | $1.228.421.446 | $1.228.425.588 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9.338.597 | $1.207.600.156 | $1.207.608.257 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$24,31 | 0.7% | 13.1% | 2.6% | 8.7% | $41.724.807 | $1.180.390.672 | $1.972.760.565 | 0.6 |
|
|
clBTC
CLBTC
|
$82.382,38 | 0.0% | 1.3% | 0.6% | 0.5% | $4,49 | $1.149.685.840 | $1.149.685.840 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,00 | 0.2% | 3.0% | 2.5% | 4.5% | $270.851.847 | $1.123.664.812 | $1.123.385.879 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1400 | 0.0% | 3.6% | 0.2% | 18.0% | $31.463.919 | $1.122.487.108 | $1.122.487.108 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,79 | 0.2% | 3.7% | 3.5% | 5.7% | $273.053 | $1.096.031.856 | $1.096.031.856 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,48 | 0.2% | 3.6% | 3.4% | 5.7% | $16.341.756 | $1.095.433.629 | $1.095.420.971 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.3% | 0.4% | 0.6% | $2.941.750 | $1.050.311.729 | $1.050.211.566 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$7,46 | 0.6% | 0.6% | 6.3% | 2.2% | $16.667.713 | $1.042.039.862 | $1.060.693.682 | 0.98 |
|
|
| 74 |
Gate
GT
|
Kopen
|
$9,94 | 0.3% | 1.7% | 8.9% | 4.0% | $1.299.311 | $1.041.537.129 | $1.163.433.111 | 0.9 |
|
|
Of bekijk hem in de app stores
