Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.620.214.955.240
Marktkap.
2.7%
$101.994.360.364
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.139,68 | 0.4% | 2.5% | 4.9% | 6.5% | $50.509.471.515 | $1.504.358.131.808 | $1.504.358.131.808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.317,12 | 0.6% | 3.8% | 4.5% | 8.3% | $14.749.378.983 | $279.769.325.948 | $279.769.325.948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.890.402.231 | $186.681.676.975 | $192.150.654.165 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,42 | 0.2% | 3.5% | 6.9% | 2.3% | $2.464.580.376 | $87.564.038.733 | $142.199.047.205 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$620,92 | 0.1% | 3.6% | 4.2% | 3.5% | $945.583.131 | $83.715.312.721 | $83.715.312.721 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.163.678.891 | $78.477.455.336 | $78.477.479.115 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,85 | 0.7% | 4.0% | 3.1% | 5.1% | $2.827.460.422 | $48.863.443.686 | $53.047.371.993 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3297 | 0.2% | 0.7% | 2.9% | 8.7% | $535.764.464 | $31.246.973.583 | $31.247.336.463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.307,92 | 0.3% | 4.2% | 4.0% | 8.0% | $196.608.600 | $21.763.560.803 | $21.763.560.803 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 1.3% | 0.5% | 3.3% | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09412 | 0.6% | 4.9% | 2.9% | 0.7% | $1.485.901.722 | $14.511.923.756 | $15.993.525.131 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,57 | 0.2% | 2.6% | 4.0% | 1.6% | $34.204.470 | $11.651.730.877 | $17.449.172.075 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.280.431 | $11.038.337.891 | $11.038.337.891 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.849,15 | 0.4% | 4.1% | 4.3% | 8.3% | $85.040.765 | $10.748.011.885 | $10.748.011.885 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$43,32 | 0.2% | 3.2% | 6.3% | 8.7% | $172.635.143 | $10.346.825.567 | $41.766.337.349 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,14 | 0.0% | 0.1% | 0.1% | 10.2% | $397.570 | $9.333.088.227 | $9.986.175.636 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2458 | 0.5% | 4.7% | 1.1% | 9.6% | $372.387.155 | $9.090.476.319 | $11.069.505.071 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $407.299.672 | $8.987.927.308 | $8.987.927.308 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.046,48 | 0.3% | 2.4% | 5.0% | 6.8% | $133.575.856 | $8.929.054.881 | $8.929.054.881 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$441,12 | 0.7% | 3.0% | 3.6% | 4.6% | $157.984.286 | $8.833.530.221 | $8.833.647.405 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.538,27 | 0.5% | 3.8% | 4.6% | 8.5% | $20.009.181 | $8.564.473.546 | $8.564.473.546 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.324,43 | 0.1% | 3.6% | 5.0% | 8.6% | $26.626.096 | $6.918.379.068 | $6.918.379.068 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,16 | 0.4% | 4.8% | 4.0% | 0.4% | $347.524.772 | $6.658.079.144 | $9.157.033.991 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.164,19 | 0.4% | 2.5% | 4.9% | 6.5% | $358.448.888 | $6.578.852.258 | $6.578.852.258 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$350,92 | 0.1% | 1.3% | 2.6% | 3.7% | $111.440.846 | $6.470.699.196 | $6.470.699.196 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Kopen
|
$3,50 | 1.2% | 20.2% | 26.2% | 107.2% | $20.706.207 | $6.163.727.893 | $18.777.118.932 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.2% | $53.467.826 | $6.099.528.981 | $6.099.528.981 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.526,72 | 0.1% | 3.9% | 4.3% | 8.3% | $161.031.215 | $5.898.287.636 | $5.898.287.636 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $321.398.889 | $5.769.319.048 | $5.769.319.048 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1685 | 0.7% | 3.4% | 11.0% | 0.3% | $99.995.585 | $5.591.398.689 | $8.426.704.311 | 0.66 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1451 | 0.2% | 2.5% | 0.0% | 1.8% | $5.647.570 | $5.561.011.827 | $5.561.011.827 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Kopen
|
$323,08 | 0.2% | 3.6% | 11.1% | 37.2% | $274.555.571 | $5.389.776.348 | $5.389.804.645 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.014.926 | $4.370.754.468 | $4.370.754.468 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$55,20 | 0.4% | 2.3% | 2.2% | 1.3% | $280.924.210 | $4.256.751.471 | $4.257.085.281 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $796.367.624 | $4.210.140.780 | $4.210.140.780 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.405.877 | $4.122.504.332 | $4.122.504.332 | 1.0 |
|
||
WETH
WETH
|
$2.317,46 | 0.6% | 3.8% | 4.4% | 8.4% | $457.101.893 | $4.119.727.443 | $4.119.727.443 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $98.811.069 | $4.065.176.561 | $4.065.176.561 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,21 | 0.7% | 5.1% | 1.5% | 3.8% | $265.480.549 | $3.981.117.476 | $4.273.119.780 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08825 | 0.6% | 2.1% | 2.0% | 6.3% | $58.139.970 | $3.824.239.224 | $4.413.747.988 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9415 | 0.4% | 6.1% | 2.9% | 3.6% | $391.276.872 | $3.727.886.327 | $9.429.596.710 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007610 | 0.1% | 1.9% | 1.4% | 12.6% | $10.798.696 | $3.640.398.664 | $8.750.935.964 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055997 | 0.4% | 4.7% | 2.9% | 1.1% | $110.588.913 | $3.538.055.491 | $3.539.596.089 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $106.973.252 | $3.506.077.619 | $3.506.077.619 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kopen
|
$1,28 | 0.1% | 8.3% | 10.1% | 5.4% | $157.039.991 | $3.185.087.056 | $6.609.340.290 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06944 | 0.0% | 3.2% | 0.8% | 7.8% | $9.096.320 | $3.022.772.679 | $6.844.280.688 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.773,30 | 0.0% | 0.8% | 1.5% | 2.4% | $82.462.298 | $2.672.676.794 | $3.378.430.950 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07899 | 0.7% | 2.5% | 0.1% | 14.7% | $53.303.213 | $2.510.097.027 | $7.901.902.296 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.774,00 | 0.0% | 0.8% | 1.3% | 1.7% | $88.922.457 | $2.356.781.805 | $2.356.781.805 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$241,19 | 0.1% | 6.3% | 7.5% | 19.3% | $204.489.967 | $2.314.629.873 | $5.064.576.496 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.747.602 | $2.273.611.765 | $2.273.611.765 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Kopen
|
$0,6517 | 0.1% | 5.0% | 2.7% | 13.9% | $33.912.917 | $2.137.742.600 | $4.055.986.994 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.5% | 6.0% | 2.3% | 18.6% | $194.759.891 | $2.111.207.351 | $2.111.207.351 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,26 | 0.6% | 6.1% | 6.1% | 10.0% | $185.744.327 | $2.068.195.599 | $2.927.432.841 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $268.873 | $1.786.545.580 | $1.786.545.580 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Kopen
|
$0,1733 | 0.0% | 7.4% | 1.7% | 9.2% | $26.301.630 | $1.765.491.758 | $2.716.141.167 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kopen
|
$0,07593 | 0.1% | 3.1% | 0.1% | 6.4% | $6.156.923 | $1.759.875.522 | $1.780.773.606 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$83,63 | 0.1% | 3.6% | 0.1% | 6.3% | $16.246.797 | $1.757.487.668 | $1.757.487.668 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,33 | 0.7% | 6.2% | 0.8% | 2.3% | $199.108.459 | $1.720.634.294 | $1.720.634.314 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6696 | 0.1% | 3.0% | 0.7% | 2.5% | $167.128.943 | $1.646.246.946 | $5.237.950.732 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051800 | 0.1% | 0.7% | 2.0% | 7.0% | $6.754.609 | $1.631.567.312 | $1.631.567.312 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053756 | 0.1% | 5.0% | 6.8% | 8.2% | $307.560.717 | $1.581.375.893 | $1.581.375.893 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.457,36 | 0.7% | 4.7% | 3.7% | 7.6% | $5.908.391 | $1.550.323.550 | $1.550.323.550 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $45.228.632 | $1.533.476.354 | $1.533.476.354 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14.714.411 | $1.471.445.509 | $1.471.529.863 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,99 | 0.1% | 6.4% | 7.7% | 19.7% | $50.829.775 | $1.458.166.157 | $1.458.166.157 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131.090.314 | $1.429.464.758 | $1.429.464.758 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.316,87 | 0.6% | 3.8% | 4.6% | 8.2% | $28.113.337 | $1.404.266.666 | $1.404.266.666 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$92,22 | 0.6% | 19.9% | 2.3% | 18.1% | $777.338.035 | $1.396.981.241 | $1.473.147.703 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,45 | 0.9% | 6.8% | 0.5% | 3.7% | $44.220.747 | $1.355.761.482 | $1.355.761.482 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.602,17 | 0.7% | 1.6% | 5.5% | 6.6% | $36.522,13 | $1.326.467.634 | $1.326.467.634 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.794.075 | $1.319.870.441 | $1.319.870.441 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.0% | 1.0% | 0.2% | 0.5% | $1.044.013 | $1.312.047.490 | $2.114.192.464 | 0.62 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,87 | 0.0% | 1.5% | 2.2% | 12.5% | $22.618.091 | $1.309.228.341 | $1.709.369.068 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$8,37 | 0.3% | 4.0% | 1.5% | 1.1% | $38.260.439 | $1.308.290.005 | $1.308.303.731 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.2% | 0.6% | 2.9% | 8.7% | $40.830.050 | $1.301.865.938 | $1.301.865.938 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.584.829 | $1.288.746.441 | $1.288.746.441 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2543 | 0.3% | 6.3% | 2.2% | 3.1% | $58.775.666 | $1.241.003.364 | $2.548.611.820 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kopen
|
$8,48 | 0.5% | 2.6% | 0.9% | 6.0% | $16.667.743 | $1.141.293.730 | $1.204.861.378 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,12 | 0.2% | 4.3% | 7.5% | 4.7% | $2.226.607 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,08 | 0.1% | 3.5% | 4.3% | 3.4% | $241.161.282 | $1.095.394.231 | $1.095.394.231 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kopen
|
$0,001836 | 0.4% | 9.1% | 2.1% | 3.3% | $44.259.500 | $1.085.937.853 | $1.840.552.681 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.1% | 0.2% | 11.8% | 11.8% | $20.208.636 | $1.074.920.227 | $1.950.816.891 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.747.375 | $1.072.554.423 | $1.072.554.423 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$73,17 | 0.1% | 5.1% | 5.0% | 5.8% | $10.977.943 | $1.064.462.876 | $1.069.462.866 | 1.0 |
|
|
clBTC
CLBTC
|
$75.421,83 | 0.4% | 1.6% | 5.8% | 6.3% | $4,86 | $1.052.595.972 | $1.052.595.972 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$84,92 | 0.4% | 4.0% | 3.2% | 5.0% | $370.429.335 | $1.041.739.293 | $1.041.739.293 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Kopen
|
$0,1185 | 1.3% | 4.8% | 28.8% | 12.1% | $143.712.009 | $1.039.325.665 | $1.779.794.217 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $1.011.642.018 | $1.011.642.018 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $36.894.574 | $973.182.506 | $973.182.506 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.4% | 2.6% | 2.5% | 0.3% | $11.859.129 | $950.539.340 | $950.539.340 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08893 | 0.2% | 2.4% | 6.2% | 10.0% | $56.716.234 | $945.722.404 | $945.722.404 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03427 | 0.3% | 4.4% | 5.5% | 10.2% | $24.976.674 | $939.972.828 | $940.022.243 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kopen
|
$0,1051 | 0.2% | 5.8% | 0.8% | 15.0% | $28.216.559 | $936.545.640 | $936.579.139 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,16 | 0.5% | 4.0% | 3.3% | 4.5% | $6.283.556 | $929.460.613 | $929.462.770 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $66.742.047 | $920.809.661 | $920.809.661 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Kopen
|
$1,76 | 0.5% | 5.9% | 8.0% | 1.7% | $87.069.380 | $915.310.046 | $941.354.018 | 0.97 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
