Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.680.652.425.416
Marktkap.
1.2%
$78.999.770.913
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.299,64 | 0.1% | 1.7% | 1.0% | 17.6% | $35.966.406.995 | $1.567.835.583.393 | $1.567.835.583.393 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.304,69 | 0.2% | 1.2% | 0.5% | 12.4% | $10.490.939.320 | $278.135.946.497 | $278.135.946.497 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.850.776.896 | $189.543.222.734 | $195.008.865.130 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,39 | 0.1% | 1.0% | 3.2% | 5.4% | $1.406.215.314 | $85.568.856.507 | $138.697.446.032 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$616,20 | 0.1% | 0.1% | 3.4% | 4.3% | $796.883.737 | $83.059.304.809 | $83.059.304.809 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.193.393.807 | $77.230.500.592 | $77.230.626.468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,77 | 0.1% | 0.1% | 2.8% | 5.8% | $2.421.443.239 | $48.276.246.590 | $52.411.998.397 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3288 | 0.1% | 0.7% | 1.5% | 4.3% | $417.409.261 | $31.161.017.618 | $31.161.413.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,66 | 0.2% | 1.1% | 0.3% | 12.4% | $11.105.325 | $20.918.198.311 | $20.918.198.311 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.7% | $49.408.554 | $17.847.961.009 | $17.847.961.009 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1079 | 0.2% | 0.2% | 9.6% | 19.9% | $1.679.015.889 | $16.621.479.303 | $18.316.691.812 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,46 | 0.1% | 1.3% | 6.5% | 14.4% | $66.142.814 | $12.475.855.313 | $18.675.925.440 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.845.747 | $11.132.733.284 | $11.132.733.284 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,49 | 0.3% | 4.0% | 0.9% | 17.6% | $242.446.359 | $9.885.702.172 | $39.904.951.445 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.840,79 | 0.0% | 1.3% | 0.2% | 12.7% | $9.253.020 | $9.653.235.116 | $9.653.235.116 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.0% | 0.2% | 0.9% | 3.0% | $470.312 | $9.515.648.799 | $10.182.556.646 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.151,44 | 0.1% | 1.8% | 1.1% | 17.8% | $126.836.030 | $9.222.236.636 | $9.222.236.636 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.414.278 | $9.182.779.419 | $9.182.779.419 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2477 | 0.0% | 0.3% | 1.7% | 4.1% | $260.251.396 | $9.157.422.276 | $11.145.018.780 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$449,68 | 0.2% | 1.6% | 1.2% | 1.6% | $141.844.271 | $9.006.892.267 | $9.007.014.527 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.525,07 | 0.1% | 1.2% | 0.4% | 12.6% | $956.543 | $8.498.057.326 | $8.498.057.326 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$387,06 | 0.7% | 1.5% | 4.6% | 17.5% | $120.827.827 | $7.140.480.851 | $7.140.480.851 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,10 | 0.1% | 0.4% | 3.5% | 6.5% | $197.308.601 | $6.614.148.123 | $9.096.614.485 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Kopen
|
$377,61 | 0.9% | 8.3% | 6.0% | 61.9% | $678.642.838 | $6.305.740.180 | $6.305.740.180 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.334,59 | 0.1% | 1.7% | 1.1% | 17.7% | $262.918.222 | $6.023.199.810 | $6.023.199.810 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1498 | 0.1% | 0.5% | 1.9% | 5.4% | $6.261.054 | $5.752.827.458 | $5.752.827.458 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $223.371.368 | $5.531.054.358 | $5.531.054.358 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.298,29 | 0.0% | 1.2% | 0.7% | 12.2% | $1.841.424 | $5.387.912.312 | $5.387.912.312 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1595 | 0.2% | 0.5% | 8.0% | 2.6% | $77.796.324 | $5.319.473.493 | $7.978.142.935 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.516,07 | 0.2% | 1.2% | 0.3% | 12.5% | $9.921.652 | $5.123.979.333 | $5.123.979.333 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $828.299.191 | $4.517.229.241 | $4.517.229.241 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $22.322.775 | $4.386.483.857 | $4.386.483.857 | 1.0 |
|
|
WETH
WETH
|
$2.304,84 | 0.2% | 1.2% | 0.4% | 12.5% | $33.992.556 | $4.347.883.729 | $4.347.883.729 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$55,44 | 0.1% | 0.4% | 1.9% | 6.0% | $280.184.680 | $4.275.226.331 | $4.275.418.623 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.984.379 | $4.064.321.940 | $4.064.321.940 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kopen
|
$9,10 | 0.1% | 0.2% | 3.6% | 4.6% | $137.475.317 | $3.929.546.778 | $4.217.766.535 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.192.161 | $3.900.468.121 | $3.900.468.121 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,08798 | 0.1% | 0.2% | 3.5% | 1.5% | $44.448.947 | $3.816.040.521 | $4.399.082.445 | 0.87 |
|
|
| 28 |
Rain
RAIN
|
Kopen
|
$0,007808 | 0.1% | 0.5% | 3.2% | 1.6% | $12.076.029 | $3.735.667.125 | $8.979.181.458 | 0.42 |
|
|
| 29 |
MemeCore
M
|
Kopen
|
$2,86 | 3.7% | 9.3% | 30.2% | 12.4% | $13.033.885 | $3.693.504.327 | $15.278.935.680 | 0.24 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056260 | 0.3% | 1.3% | 0.4% | 7.3% | $115.292.461 | $3.689.183.395 | $3.690.789.857 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9200 | 0.3% | 0.7% | 3.0% | 6.8% | $214.392.445 | $3.683.720.645 | $9.196.843.638 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,32 | 0.2% | 1.0% | 1.9% | 9.2% | $81.652.208 | $3.427.725.259 | $6.846.918.945 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.708.081 | $3.391.160.484 | $3.391.160.484 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06834 | 0.1% | 0.2% | 2.2% | 1.8% | $9.085.073 | $2.977.123.504 | $6.737.936.439 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.598,96 | 0.0% | 0.4% | 2.1% | 0.5% | $154.423.246 | $2.723.966.709 | $3.254.361.277 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$278,15 | 2.2% | 9.2% | 10.8% | 9.2% | $296.336.088 | $2.669.236.149 | $5.840.480.510 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.270.221 | $2.485.193.433 | $2.485.193.433 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.601,75 | 0.0% | 0.4% | 2.1% | 0.2% | $112.398.543 | $2.204.823.946 | $2.204.823.946 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6299 | 0.0% | 0.1% | 3.0% | 7.0% | $26.415.834 | $2.079.884.905 | $3.917.113.869 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $28.085.267 | $2.054.371.413 | $2.054.371.413 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Kopen
|
$3,21 | 0.1% | 0.1% | 1.9% | 3.1% | $114.319.070 | $2.032.884.038 | $2.875.160.017 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,20 | 0.2% | 0.0% | 5.1% | 1.4% | $118.977.078 | $2.020.267.335 | $2.020.267.335 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Kopen
|
$0,08133 | 0.0% | 1.0% | 2.6% | 11.6% | $7.932.260 | $1.887.691.795 | $1.908.124.938 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1792 | 0.1% | 0.0% | 5.2% | 2.5% | $14.659.918 | $1.861.882.055 | $2.864.433.932 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.2% | $1.025.659 | $1.782.967.852 | $1.782.967.852 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kopen
|
$83,42 | 0.1% | 0.6% | 1.1% | 0.1% | $12.565.314 | $1.751.711.497 | $1.751.711.497 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05457 | 5.2% | 10.4% | 27.7% | 44.4% | $138.874.619 | $1.731.182.524 | $5.449.543.979 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6552 | 0.3% | 0.3% | 1.7% | 2.1% | $130.350.792 | $1.685.302.056 | $5.115.661.725 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$277,99 | 2.2% | 9.1% | 11.2% | 9.2% | $43.661.141 | $1.678.726.489 | $1.678.726.489 | 1.0 |
|
|||
| 50 |
NEAR Protocol
NEAR
|
Kopen
|
$1,29 | 0.0% | 0.4% | 8.9% | 11.9% | $95.988.448 | $1.671.906.907 | $1.671.906.918 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051833 | 0.0% | 0.4% | 0.6% | 6.5% | $11.554.198 | $1.660.670.452 | $1.660.670.452 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053936 | 0.1% | 0.3% | 1.7% | 19.2% | $243.646.437 | $1.655.399.047 | $1.655.399.047 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.238.742 | $1.572.914.252 | $1.572.914.252 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.424,59 | 0.0% | 5.2% | 12.9% | 11.0% | $61.066,88 | $1.526.738.007 | $1.526.738.007 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.378.003 | $1.474.346.257 | $1.474.923.412 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.1% | 0.3% | 0.7% | 4.6% | $19.152.140 | $1.407.499.458 | $1.837.674.883 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$92,19 | 0.3% | 0.4% | 2.6% | 2.4% | $225.342.507 | $1.399.153.053 | $1.474.917.881 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.138,13 | 0.1% | 2.0% | 0.3% | 17.0% | $21.099,63 | $1.370.959.074 | $1.370.959.074 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 1.2% | 0.3% | 0.4% | $661.231 | $1.331.479.335 | $2.140.352.669 | 0.62 |
|
||
| 58 |
Ondo
ONDO
|
Kopen
|
$0,2715 | 0.7% | 2.5% | 3.3% | 4.1% | $62.783.970 | $1.322.575.608 | $2.716.134.318 | 0.49 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,44 | 0.1% | 0.7% | 1.4% | 6.1% | $34.651.462 | $1.321.252.074 | $1.321.252.074 | 1.0 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.768.922 | $1.318.416.642 | $1.318.416.642 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 0.8% | 1.5% | 4.3% | $34.274.352 | $1.297.356.064 | $1.297.356.064 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.972.097 | $1.288.717.588 | $1.288.717.588 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Kopen
|
$2,33 | 0.0% | 2.3% | 5.5% | 4.3% | $25.347.464 | $1.284.310.116 | $1.284.310.116 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.1% | 0.2% | 7.3% | 32.9% | $9.660.459 | $1.205.059.363 | $1.988.578.393 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.066.782 | $1.202.801.256 | $1.202.801.256 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.303,41 | 0.1% | 1.1% | 0.5% | 12.4% | $21.631.034 | $1.163.870.821 | $1.163.870.821 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,38 | 0.0% | 1.2% | 0.6% | 5.8% | $10.393.771 | $1.128.559.352 | $1.191.417.721 | 0.95 |
|
|
clBTC
CLBTC
|
$78.467,39 | - | 0.5% | 0.2% | 17.4% | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,04 | 0.1% | 0.1% | 3.4% | 4.2% | $148.327.249 | $1.094.319.192 | $1.094.319.192 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.274.564 | $1.086.049.110 | $1.086.049.110 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,82 | 0.0% | 0.0% | 2.8% | 5.7% | $309.681.085 | $1.034.319.001 | $1.034.319.001 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09675 | 0.5% | 2.9% | 4.7% | 6.3% | $43.584.775 | $1.028.102.383 | $1.028.102.383 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.092.712 | $1.027.630.300 | $1.027.630.300 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$68,72 | 0.1% | 0.1% | 4.2% | 2.3% | $7.178.347 | $999.412.670 | $1.004.107.106 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.093.347 | $991.093.347 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.9% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,89 | 0.0% | 0.9% | 6.0% | 15.8% | $42.622.602 | $958.025.099 | $958.025.099 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1065 | 0.2% | 2.4% | 6.6% | 7.3% | $27.985.834 | $948.526.507 | $948.539.574 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.1% | 0.4% | 1.0% | 7.2% | $3.396.710 | $918.177.271 | $918.177.271 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kopen
|
$0,9038 | 0.1% | 0.9% | 0.1% | 5.0% | $6.704.234 | $904.024.127 | $904.024.127 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.542.039 | $903.070.955 | $903.070.955 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,1021 | 0.7% | 0.6% | 7.2% | 20.5% | $82.206.362 | $894.145.207 | $1.531.179.805 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2.680,67 | 0.2% | 1.2% | 0.4% | 12.7% | $984.129 | $891.990.128 | $891.990.128 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
