Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.339.382.819.654
Marktkap.
2.5%
$73.643.390.392
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$66.146,49 | 0.1% | 3.0% | 5.7% | 3.1% | $31.988.283.957 | $1.326.883.551.060 | $1.326.886.064.686 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.932,37 | 0.4% | 3.5% | 8.3% | 11.6% | $11.617.623.864 | $233.246.340.110 | $233.246.340.110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.018.528.517 | $184.072.807.087 | $189.535.397.261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$577,06 | 0.3% | 1.9% | 1.2% | 1.9% | $624.049.558 | $76.834.258.212 | $76.834.258.212 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.322.906.485 | $73.157.108.409 | $73.157.840.283 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.5% | 3.5% | 5.9% | 1.5% | $1.293.615.783 | $70.595.489.226 | $112.997.122.160 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$78,09 | 0.4% | 2.2% | 4.2% | 5.6% | $1.915.433.191 | $45.506.426.472 | $49.254.027.955 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3266 | 0.0% | 0.2% | 0.7% | 0.0% | $323.068.697 | $30.985.409.889 | $30.985.410.466 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.932,38 | 0.4% | 3.5% | 8.3% | 11.6% | $12.325.893 | $17.793.514.299 | $17.793.514.299 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,60 | 0.9% | 3.1% | 1.7% | 8.2% | $337.929.040 | $13.925.702.042 | $59.804.801.376 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07330 | 0.2% | 1.6% | 1.7% | 11.9% | $647.061.639 | $11.374.551.566 | $12.526.394.377 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.885.817 | $9.902.358.449 | $9.902.358.449 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01398 | 0.3% | 1.6% | 1.8% | 3.1% | $26.686.258 | $9.709.772.370 | $16.076.237.707 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $353.397.157 | $9.177.296.113 | $9.177.296.113 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$534,72 | 1.2% | 0.4% | 6.1% | 17.3% | $367.662.909 | $8.978.090.413 | $8.978.923.367 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$9,72 | 0.0% | 0.4% | 1.7% | 2.0% | $274.640 | $8.941.562.440 | $9.574.043.796 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.394,60 | 0.3% | 3.4% | 8.4% | 11.8% | $3.247.567 | $8.734.561.979 | $8.734.561.979 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.181,48 | 0.0% | 3.2% | 5.9% | 3.5% | $126.930.043 | $7.686.166.255 | $7.686.166.255 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.128,01 | 0.4% | 3.3% | 8.2% | 11.9% | $6.366.346 | $7.162.417.647 | $7.162.417.647 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,78 | 0.1% | 3.0% | 5.1% | 9.8% | $85.815.306 | $6.816.046.620 | $16.979.867.741 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1915 | 0.4% | 2.5% | 7.5% | 9.5% | $166.936.498 | $6.544.688.009 | $9.577.229.988 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1746 | 0.2% | 7.1% | 10.2% | 8.8% | $475.001.212 | $6.511.817.180 | $7.858.674.511 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,70 | 0.3% | 3.7% | 9.8% | 9.2% | $254.238.677 | $6.510.616.520 | $8.702.869.640 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kopen
|
$345,73 | 0.6% | 2.9% | 6.2% | 7.8% | $103.118.410 | $6.493.163.121 | $6.493.163.121 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.174,57 | 0.0% | 3.0% | 5.6% | 3.6% | $378.952.225 | $6.328.446.589 | $6.328.446.589 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1258 | 0.4% | 1.3% | 3.5% | 19.3% | $8.787.688 | $4.921.934.360 | $4.921.934.360 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.0% | 0.3% | $735.916 | $4.752.609.907 | $4.752.609.907 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.258.289 | $4.646.810.815 | $4.646.810.815 | 1.0 |
|
|
WETH
WETH
|
$1.931,77 | 0.4% | 3.6% | 8.2% | 11.6% | $11.856.808 | $4.605.841.209 | $4.605.841.209 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.941,01 | 0.2% | 4.1% | 9.1% | 12.4% | $1.203.229 | $4.526.402.639 | $4.526.402.639 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$224,44 | 0.2% | 5.6% | 4.8% | 13.3% | $103.084.729 | $4.505.057.150 | $4.505.127.316 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $821.609.291 | $4.187.818.100 | $4.187.818.100 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.134.879 | $4.060.781.150 | $4.060.781.150 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44.719.990 | $4.025.734.077 | $4.025.734.077 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 1.4% | 7.9% | 13.7% | $31.575.620 | $3.975.607.023 | $7.596.437.007 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$47,39 | 0.6% | 0.9% | 8.7% | 5.6% | $264.852.496 | $3.670.555.883 | $3.670.555.883 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.124,99 | 0.4% | 3.5% | 8.4% | 11.9% | $1.242.150 | $3.351.965.978 | $3.351.965.978 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $210.836.917 | $3.240.829.468 | $3.240.829.468 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7713 | 0.3% | 3.6% | 5.7% | 8.6% | $231.659.514 | $3.125.816.654 | $7.713.620.318 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,06827 | 0.6% | 3.4% | 3.6% | 14.4% | $54.020.884 | $2.989.623.475 | $3.413.506.090 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1.208,05 | $2.956.763.906 | $2.956.763.906 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,62 | 0.5% | 1.2% | 1.8% | 5.7% | $209.309.134 | $2.859.011.695 | $3.068.711.109 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.545.398 | $2.833.967.958 | $2.833.967.958 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05792 | 0.2% | 0.6% | 7.4% | 1.4% | $8.091.576 | $2.737.840.300 | $5.722.753.404 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$1,99 | 0.9% | 2.3% | 0.2% | 12.3% | $211.346.730 | $2.590.160.856 | $2.590.160.856 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054270 | 0.2% | 1.7% | 3.7% | 9.1% | $51.850.057 | $2.516.296.536 | $2.517.392.704 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.059,24 | 0.0% | 1.0% | 1.2% | 2.0% | $183.007.287 | $2.487.464.580 | $2.872.760.848 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,69 | 0.3% | 7.0% | 2.4% | 23.7% | $185.244.777 | $2.305.072.278 | $3.289.755.250 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.1% | 0.1% | $2.216.859 | $2.153.455.475 | $2.153.455.475 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,4033 | 0.8% | 16.0% | 30.6% | 18.8% | $175.684.000 | $1.963.920.623 | $4.033.245.563 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$200,13 | 0.3% | 2.7% | 1.9% | 15.4% | $139.718.550 | $1.920.769.353 | $4.202.781.374 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.056,74 | 0.0% | 1.1% | 1.1% | 2.4% | $117.774.804 | $1.820.997.346 | $1.820.997.346 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05661 | 0.3% | 0.5% | 1.4% | 2.8% | $24.595.861 | $1.798.816.332 | $5.661.187.468 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$78,09 | 0.4% | 2.3% | 4.0% | 5.7% | $324.278.090 | $1.744.578.507 | $1.744.578.507 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$81,93 | 0.3% | 1.9% | 2.3% | 8.1% | $14.294.786 | $1.720.548.739 | $1.720.548.739 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6297 | 0.0% | 1.4% | 0.5% | 2.4% | $61.842.397 | $1.691.122.926 | $4.921.987.619 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051850 | 0.0% | 0.6% | 1.7% | 7.3% | $7.666.620 | $1.661.912.476 | $1.661.912.476 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.637.278 | $1.642.780.287 | $1.642.780.287 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.999.676 | $1.588.609.904 | $1.588.609.904 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.416.234 | $1.578.395.164 | $1.578.395.164 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kopen
|
$1,17 | 0.2% | 5.1% | 15.9% | 58.7% | $16.509.566 | $1.556.601.947 | $6.329.931.461 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13.776.030 | $1.525.254.824 | $1.525.091.611 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Kopen
|
$0,06305 | 0.3% | 4.9% | 4.9% | 6.6% | $9.680.293 | $1.472.733.040 | $1.479.285.298 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kopen
|
$94,44 | 0.7% | 4.4% | 1.7% | 26.1% | $207.423.079 | $1.456.292.207 | $1.511.419.077 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$0,8583 | 0.8% | 6.2% | 1.8% | 10.9% | $110.800.967 | $1.454.144.190 | $1.454.144.190 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $519.935 | $1.419.213.071 | $1.419.213.071 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4294 | 0.2% | 1.2% | 2.1% | 19.5% | $27.515.755 | $1.418.118.607 | $2.670.788.200 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.0% | 0.2% | 0.7% | 0.0% | $17.373.055 | $1.367.211.942 | $1.367.211.942 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3825 | 0.5% | 5.5% | 5.9% | 36.8% | $126.677.277 | $1.357.732.218 | $3.825.231.848 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $381.581 | $1.317.757.075 | $1.317.757.075 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.2% | 0.0% | 0.8% | 7.6% | $17.780.926 | $1.311.939.308 | $2.003.122.378 | 0.65 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.052949 | 0.6% | 2.6% | 8.4% | 3.9% | $207.881.646 | $1.240.786.068 | $1.240.786.068 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.256.136 | $1.225.280.282 | $1.225.280.282 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,20 | 0.6% | 2.7% | 0.2% | 2.8% | $34.224.321 | $1.221.817.060 | $1.221.817.060 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,79 | 0.3% | 2.4% | 1.9% | 15.7% | $36.174.506 | $1.221.639.604 | $1.221.639.604 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.1% | 1.3% | 2.3% | 5.3% | $7.059.355 | $1.166.834.323 | $1.518.436.920 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.484,29 | 0.1% | 3.7% | 6.5% | 3.4% | $431.196 | $1.166.461.458 | $1.166.461.458 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$7,05 | 0.3% | 3.9% | 2.7% | 4.8% | $39.375.552 | $1.110.857.448 | $1.110.857.448 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.168.233 | $1.109.137.853 | $1.109.137.853 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $22.868.480 | $1.044.820.766 | $1.044.820.766 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $1.040.611.318 | $1.040.611.318 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kopen
|
$0,09363 | 2.4% | 6.2% | 29.3% | 30.6% | $21.543.758 | $1.024.474.250 | $1.576.114.231 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$576,93 | 0.3% | 1.8% | 1.4% | 2.1% | $61.488.233 | $1.016.062.171 | $1.016.062.171 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.455.700 | $1.003.767.552 | $1.003.767.552 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.932,01 | 0.4% | 3.5% | 8.3% | 11.6% | $31.887.020 | $975.666.235 | $975.666.235 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.074,09 | 0.4% | 3.5% | 8.3% | 12.2% | $263.632 | $962.317.405 | $962.317.405 | 1.0 |
|
|||
| 68 |
DeXe
DEXE
|
Kopen
|
$20,50 | 3.6% | 40.6% | 50.5% | 42.5% | $179.300.307 | $957.726.667 | $1.976.992.868 | 0.48 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$64,00 | 0.1% | 1.6% | 0.2% | 9.4% | $8.707.046 | $930.878.986 | $935.251.506 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,75 | 0.3% | 2.0% | 1.5% | 7.5% | $2.782.925 | $925.143.433 | $958.869.630 | 0.96 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03734 | 0.7% | 5.6% | 0.9% | 6.8% | $19.132.157 | $921.380.685 | $3.733.357.911 | 0.25 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,92 | 1.0% | 3.0% | 1.7% | 7.3% | $491.522 | $883.941.108 | $883.941.108 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08084 | 0.1% | 0.1% | 3.2% | 2.3% | $30.532.535 | $863.594.860 | $863.594.860 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kopen
|
$6,73 | 0.1% | 1.1% | 4.2% | 63.6% | $4.864.606 | $844.656.257 | $6.739.361.672 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $839.806.924 | $839.806.924 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 1.8% | 3.4% | 4.9% | $2.826.421 | $833.934.229 | $833.934.229 | 1.0 |
|
|||
Of bekijk hem in de app stores
