Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.259.509.108.208
Marktkap.
0.1%
$52.266.513.176
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.784,66 | 0.1% | 0.3% | 4.4% | 0.2% | $18.586.170.636 | $1.258.934.882.630 | $1.258.935.259.326 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.766,21 | 0.3% | 0.4% | 12.5% | 2.1% | $7.528.569.268 | $213.137.442.468 | $213.137.442.468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.303.374.967 | $184.116.784.655 | $189.578.784.097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$571,12 | 0.2% | 0.3% | 2.5% | 4.1% | $602.556.348 | $76.974.465.801 | $76.974.465.801 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.385.251.124 | $72.937.957.904 | $72.938.391.359 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.1% | 0.6% | 8.9% | 0.2% | $1.791.027.391 | $70.840.878.402 | $113.799.794.662 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,56 | 0.1% | 3.4% | 14.0% | 20.2% | $1.915.341.845 | $46.817.364.378 | $50.731.765.361 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3244 | 0.1% | 0.3% | 0.8% | 1.0% | $327.357.771 | $30.770.337.156 | $30.771.342.215 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.766,05 | 0.3% | 0.4% | 12.4% | 2.1% | $7.355.554 | $16.180.745.683 | $16.180.745.683 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$68,78 | 0.2% | 3.8% | 11.2% | 7.9% | $317.353.997 | $15.300.433.098 | $65.708.670.170 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07613 | 0.3% | 2.1% | 2.7% | 12.0% | $616.547.997 | $11.795.789.152 | $12.991.970.202 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01539 | 0.2% | 0.5% | 1.0% | 9.4% | $27.985.287 | $10.184.215.029 | $17.693.663.838 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.217.710 | $10.137.563.611 | $10.140.115.346 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $667.642.303 | $9.176.364.081 | $9.176.364.081 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,16 | 0.1% | 0.0% | 2.6% | 7.3% | $243.395 | $8.433.808.800 | $9.029.131.699 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.182,33 | 0.1% | 0.1% | 11.9% | 1.8% | $3.500.672 | $8.239.719.929 | $8.239.719.929 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$455,90 | 0.6% | 1.2% | 14.5% | 13.7% | $227.440.721 | $7.655.131.045 | $7.655.841.260 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.775,42 | 0.1% | 0.2% | 4.6% | 0.2% | $83.849.435 | $7.290.246.587 | $7.290.246.587 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1908 | 0.3% | 6.5% | 31.4% | 19.6% | $796.641.303 | $7.109.263.852 | $8.585.267.322 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,2024 | 0.5% | 2.5% | 16.9% | 2.9% | $658.315.345 | $6.879.764.658 | $10.119.828.693 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,66 | 0.2% | 0.1% | 18.1% | 25.0% | $35.384.200 | $6.689.945.305 | $16.656.087.449 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.945,59 | 0.6% | 0.5% | 12.7% | 2.4% | $1.597.710 | $6.547.210.468 | $6.547.210.468 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$330,61 | 1.1% | 1.8% | 5.4% | 0.5% | $111.606.084 | $6.206.829.595 | $6.206.829.595 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,90 | 0.2% | 0.7% | 8.4% | 1.4% | $137.808.561 | $5.911.529.099 | $7.902.057.656 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.773,26 | 0.2% | 0.2% | 4.5% | 0.1% | $184.982.777 | $5.763.130.814 | $5.763.130.814 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $244.652 | $5.617.042.155 | $5.617.042.155 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1384 | 0.0% | 0.8% | 9.1% | 6.2% | $6.283.396 | $5.395.035.476 | $5.395.035.476 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,38 | 1.9% | 106.5% | 7.0% | 50.3% | $140.267.036 | $5.119.025.412 | $16.378.635.688 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 1.6% | 0.1% | 13.4% | 8.3% | $99.979.890 | $4.808.133.150 | $9.220.825.081 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kopen
|
$239,27 | 1.0% | 5.4% | 22.9% | 0.0% | $147.195.475 | $4.799.015.935 | $4.799.017.430 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.591.785 | $4.626.567.406 | $4.626.567.406 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $521.330.109 | $4.591.747.730 | $4.591.747.730 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36.901.693 | $4.437.833.667 | $4.437.833.667 | 1.0 |
|
||
WETH
WETH
|
$1.766,26 | 0.3% | 0.4% | 12.3% | 2.0% | $14.108.440 | $4.221.273.453 | $4.223.102.154 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.033.606 | $4.060.207.316 | $4.060.207.316 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.766,79 | 0.5% | 0.7% | 12.4% | 1.9% | $822.613 | $4.029.031.506 | $4.029.031.506 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,24 | 0.0% | 0.5% | 5.3% | 1.4% | $202.764.961 | $3.422.288.732 | $3.422.309.471 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07535 | 0.3% | 3.0% | 5.3% | 8.2% | $85.628.226 | $3.299.771.558 | $3.767.730.841 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.938,58 | 0.2% | 0.3% | 12.5% | 2.0% | $272.807 | $3.116.004.629 | $3.116.004.629 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.485.255 | $3.028.190.525 | $3.028.190.525 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,7431 | 0.2% | 2.8% | 9.0% | 0.7% | $246.667.968 | $3.012.541.847 | $7.434.090.536 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,79 | 0.1% | 1.8% | 6.3% | 7.6% | $143.344.686 | $2.932.813.603 | $3.147.926.152 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.581.940 | $2.857.144.814 | $2.857.144.814 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05990 | 0.2% | 1.1% | 9.8% | 0.0% | $7.768.210 | $2.759.191.313 | $5.915.957.325 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,97 | 0.4% | 1.8% | 3.5% | 7.6% | $170.223.390 | $2.564.085.118 | $2.564.085.116 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054340 | 0.1% | 2.2% | 3.1% | 10.3% | $63.263.139 | $2.557.235.197 | $2.558.349.115 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.159,99 | 0.0% | 0.1% | 2.3% | 5.9% | $39.873.823 | $2.549.336.828 | $2.944.216.808 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.6% | 0.3% | $769.434 | $2.153.801.283 | $2.153.801.283 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$213,01 | 0.5% | 0.7% | 2.2% | 3.4% | $94.667.979 | $2.044.788.112 | $4.474.143.331 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,18 | 0.2% | 0.7% | 9.5% | 23.9% | $105.475.010 | $1.977.866.371 | $2.844.507.864 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kopen
|
$1,44 | 0.6% | 9.1% | 99.8% | 56.3% | $15.848.108 | $1.903.240.848 | $7.766.137.543 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.162,35 | 0.0% | 0.0% | 2.2% | 6.0% | $38.627.496 | $1.882.004.929 | $1.882.004.929 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05747 | 0.0% | 1.9% | 1.0% | 1.6% | $24.965.411 | $1.826.187.609 | $5.747.382.442 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$80,50 | 0.0% | 3.8% | 13.8% | 20.1% | $408.756.044 | $1.766.740.584 | $1.766.740.584 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6389 | 0.3% | 1.0% | 3.1% | 3.9% | $48.246.670 | $1.712.512.593 | $4.996.131.386 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,21 | 0.3% | 1.2% | 2.1% | 9.0% | $14.566.185 | $1.684.438.768 | $1.684.438.768 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.221.571 | $1.660.517.439 | $1.660.517.439 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3282 | 0.3% | 2.4% | 6.1% | 8.5% | $51.071.515 | $1.598.006.970 | $3.281.779.542 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.242.452 | $1.588.526.037 | $1.588.526.037 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.388.496 | $1.575.249.174 | $1.575.249.174 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051691 | 0.0% | 0.3% | 0.6% | 4.1% | $4.739.957 | $1.531.402.875 | $1.531.402.875 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,4488 | 0.2% | 0.1% | 2.9% | 17.4% | $30.458.814 | $1.481.955.689 | $2.791.014.621 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8717 | 0.3% | 1.2% | 6.7% | 13.4% | $64.625.113 | $1.474.714.624 | $1.474.721.410 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4135 | 0.1% | 5.8% | 5.9% | 15.8% | $202.483.341 | $1.453.812.676 | $4.136.710.571 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $460.598 | $1.421.160.254 | $1.421.160.254 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $1.530.798 | $1.402.555.016 | $1.403.547.998 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3243 | 0.1% | 0.3% | 0.8% | 1.0% | $36.625.947 | $1.359.029.139 | $1.359.029.139 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.361.561 | $1.342.451.727 | $1.342.451.727 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$87,74 | 0.1% | 1.4% | 7.3% | 27.0% | $136.004.902 | $1.331.903.261 | $1.403.858.754 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $646.204 | $1.318.099.936 | $1.318.099.936 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kopen
|
$0,05560 | 0.3% | 5.2% | 11.3% | 11.6% | $8.844.542 | $1.296.198.349 | $1.304.528.743 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,92 | 0.5% | 0.6% | 2.1% | 3.6% | $32.192.841 | $1.295.772.791 | $1.295.772.791 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.2% | 2.7% | 12.6% | 11.7% | $10.185.166 | $1.264.576.228 | $1.946.837.747 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Kopen
|
$0,1146 | 0.3% | 2.8% | 10.3% | 8.2% | $7.738.527 | $1.248.246.495 | $1.920.379.223 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.5% | 0.5% | 1.5% | 12.8% | $37.133.494 | $1.228.431.592 | $1.228.431.594 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,72 | 0.2% | 0.2% | 5.0% | 8.2% | $7.985.224 | $1.203.610.224 | $1.571.470.788 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.357.074 | $1.183.249.884 | $1.183.249.884 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052700 | 0.1% | 4.9% | 13.6% | 6.1% | $183.563.244 | $1.136.486.698 | $1.136.486.698 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kopen
|
$7,15 | 0.1% | 0.7% | 0.5% | 1.2% | $29.569.652 | $1.118.622.578 | $1.118.622.578 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.607,86 | 0.7% | 0.4% | 3.6% | 0.2% | $25.752,53 | $1.098.477.756 | $1.098.477.756 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$23,44 | 0.8% | 1.9% | 5.3% | 12.8% | $17.995.707 | $1.095.611.374 | $2.261.610.416 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.074.063 | $1.022.656.087 | $1.022.656.087 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,93 | 0.1% | 0.3% | 2.3% | 4.1% | $34.578.926 | $1.001.385.598 | $1.001.119.668 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,12 | 0.2% | 3.9% | 10.8% | 10.6% | $3.071.804 | $987.461.360 | $987.461.360 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$67,61 | 0.0% | 0.6% | 3.4% | 0.1% | $7.006.998 | $983.376.939 | $987.996.053 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.1% | 0.7% | 4.9% | 5.9% | $2.312.905 | $974.433.707 | $1.009.956.785 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.894,05 | 0.4% | 0.4% | 12.7% | 2.2% | $133.867 | $944.843.121 | $944.843.121 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.766,15 | 0.4% | 0.4% | 12.3% | 2.4% | $23.849.097 | $891.976.161 | $891.976.161 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 0.2% | 5.0% | 0.0% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.852.626 | $878.027.396 | $878.027.396 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03094 | 0.2% | 2.2% | 11.3% | 5.8% | $10.262.003 | $850.742.530 | $852.585.100 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03491 | 0.2% | 0.2% | 6.7% | 6.7% | $15.578.862 | $844.845.264 | $3.491.294.278 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.1% | 1.5% | 8.4% | 10.3% | $2.413.590 | $835.744.102 | $835.747.951 | 1.0 |
|
|||
Of bekijk hem in de app stores
