Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.244.567.747.868
Marktkap.
1.4%
$65.855.487.937
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.159,26 | 0.0% | 1.1% | 4.4% | 5.8% | $25.585.703.166 | $1.246.405.066.211 | $1.246.405.066.211 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.745,68 | 0.5% | 2.7% | 11.2% | 4.6% | $8.980.294.727 | $210.623.140.693 | $210.623.140.693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.775.731.564 | $184.108.642.983 | $189.570.210.020 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$570,01 | 0.4% | 2.1% | 0.6% | 9.2% | $548.016.988 | $76.826.842.905 | $76.826.842.905 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.683.740.450 | $72.974.899.017 | $72.971.904.830 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.8% | 4.6% | 8.4% | 6.9% | $1.572.258.840 | $70.661.677.902 | $113.511.924.429 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$82,78 | 1.1% | 2.1% | 14.3% | 13.4% | $2.011.501.374 | $48.105.626.319 | $52.127.543.234 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3208 | 0.1% | 1.1% | 0.3% | 3.9% | $400.923.307 | $30.425.371.665 | $30.425.405.244 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.6% | 2.6% | 0.9% | $50.080.629 | $20.316.718.390 | $20.316.718.390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.746,94 | 0.6% | 2.8% | 10.6% | 4.5% | $6.625.574 | $16.019.757.809 | $16.019.936.316 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$70,24 | 0.2% | 5.7% | 9.8% | 5.4% | $507.872.665 | $15.627.163.454 | $67.111.834.191 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07732 | 0.7% | 4.1% | 2.4% | 16.6% | $617.368.958 | $11.978.521.443 | $11.978.553.918 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01549 | 0.0% | 0.0% | 1.2% | 9.9% | $38.029.115 | $10.255.637.075 | $17.817.807.447 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.571.010 | $10.139.540.300 | $10.147.441.837 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $602.764.358 | $9.174.898.633 | $9.174.898.633 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,15 | 0.0% | 0.2% | 1.5% | 8.8% | $373.403 | $8.417.870.675 | $9.012.068.539 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.165,23 | 0.5% | 2.8% | 10.8% | 4.3% | $2.627.759 | $8.188.977.121 | $8.188.851.831 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$460,64 | 0.2% | 6.2% | 10.5% | 24.9% | $429.449.386 | $7.735.797.957 | $7.736.515.655 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.178,21 | 0.0% | 1.2% | 3.9% | 5.4% | $84.968.134 | $7.220.890.931 | $7.220.890.931 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2036 | 0.2% | 3.4% | 13.8% | 7.5% | $247.999.310 | $6.922.216.467 | $10.182.270.481 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Kopen
|
$0,1806 | 0.4% | 13.2% | 22.1% | 13.7% | $681.444.346 | $6.728.830.539 | $8.126.980.310 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,34 | 0.1% | 1.4% | 16.3% | 16.9% | $47.800.930 | $6.652.869.467 | $16.563.779.011 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.925,23 | 0.7% | 3.0% | 10.7% | 4.2% | $8.017.992 | $6.480.238.815 | $6.480.238.815 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$325,25 | 0.2% | 3.0% | 2.1% | 8.9% | $94.165.470 | $6.105.939.942 | $6.105.939.942 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,95 | 0.7% | 2.8% | 8.0% | 4.2% | $196.557.122 | $5.944.467.540 | $7.946.087.121 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.186,26 | 0.1% | 1.1% | 3.7% | 5.7% | $214.937.640 | $5.717.284.960 | $5.717.284.960 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $170.795 | $5.637.912.868 | $5.637.652.148 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1396 | 0.2% | 0.1% | 6.5% | 9.9% | $9.030.462 | $5.443.216.107 | $5.443.216.107 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.112.157 | $4.609.470.368 | $4.609.470.368 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 1.1% | 1.3% | 9.2% | 15.7% | $57.860.381 | $4.607.710.580 | $8.870.358.068 | 0.52 |
|
||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $752.693.460 | $4.593.065.428 | $4.592.867.872 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$228,11 | 0.2% | 3.6% | 15.6% | 8.6% | $142.380.878 | $4.575.097.377 | $4.575.098.090 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $85.632.844 | $4.439.375.403 | $4.439.375.403 | 1.0 |
|
||
WETH
WETH
|
$1.748,05 | 0.6% | 2.8% | 10.6% | 4.5% | $169.742.204 | $4.217.785.960 | $4.215.612.239 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.860.546 | $4.060.856.236 | $4.060.856.236 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.749,05 | 0.7% | 3.3% | 10.5% | 4.1% | $584.102 | $3.996.711.747 | $3.996.849.534 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,27 | 0.5% | 2.0% | 5.8% | 6.5% | $207.825.448 | $3.424.194.422 | $3.424.207.150 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07288 | 0.6% | 0.6% | 0.3% | 15.3% | $98.880.875 | $3.191.879.303 | $3.644.537.775 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,7691 | 0.9% | 4.5% | 10.8% | 6.9% | $291.787.017 | $3.116.486.832 | $7.690.596.990 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.921 | $3.108.478.358 | $3.108.478.358 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.919,29 | 0.6% | 2.9% | 10.6% | 4.4% | $5.399.122 | $3.085.210.842 | $3.085.175.866 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.488.727 | $3.015.523.410 | $3.015.523.410 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,91 | 0.6% | 2.4% | 6.8% | 15.3% | $186.714.276 | $2.981.633.370 | $3.200.326.693 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kopen
|
$0,06167 | 2.7% | 10.3% | 12.8% | 2.0% | $9.793.501 | $2.840.519.860 | $6.090.570.733 | 0.47 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.455.296 | $2.777.846.881 | $2.854.101.145 | 0.97 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,01 | 0.1% | 3.8% | 11.3% | 29.6% | $264.023.822 | $2.618.637.182 | $2.618.637.178 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054394 | 0.4% | 2.1% | 4.1% | 16.4% | $66.263.843 | $2.589.409.306 | $2.590.537.239 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.162,07 | 0.0% | 1.4% | 2.6% | 5.7% | $107.477.293 | $2.550.593.740 | $2.945.668.409 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.0% | $3.425.193 | $2.142.696.272 | $2.142.690.867 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$215,17 | 0.2% | 2.3% | 0.3% | 6.0% | $114.625.777 | $2.065.114.530 | $4.518.618.994 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Kopen
|
$1,56 | 3.7% | 2.1% | 90.5% | 52.9% | $20.645.440 | $2.061.107.355 | $8.412.832.154 | 0.24 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,25 | 0.1% | 1.8% | 8.0% | 14.2% | $197.610.431 | $2.016.742.238 | $2.900.389.510 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.166,40 | 0.0% | 1.5% | 2.5% | 6.0% | $110.245.708 | $1.883.750.070 | $1.883.750.070 | 1.0 |
|
|
| 44 |
LAB
LAB
|
$6,00 | 1.3% | 42.9% | 68.7% | 66.7% | $56.406.934 | $1.875.130.217 | $5.999.594.108 | 0.31 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$82,95 | 1.3% | 2.4% | 14.4% | 13.7% | $354.226.574 | $1.834.671.532 | $1.834.671.532 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05675 | 0.3% | 2.7% | 1.9% | 8.4% | $36.374.541 | $1.803.655.591 | $5.676.473.655 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6525 | 0.0% | 2.8% | 3.7% | 5.8% | $58.963.938 | $1.748.822.772 | $5.102.063.701 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,62 | 0.2% | 0.1% | 7.3% | 1.2% | $13.661.049 | $1.693.100.971 | $1.693.100.971 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $11.173.778 | $1.664.524.823 | $1.664.524.823 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3359 | 0.2% | 1.5% | 6.8% | 20.4% | $49.257.795 | $1.635.812.761 | $3.359.420.173 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.460.098 | $1.596.160.081 | $1.585.579.391 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.852.430 | $1.588.526.926 | $1.588.526.926 | 1.0 |
|
|||
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,4302 | 0.3% | 8.9% | 8.9% | 17.4% | $271.810.942 | $1.510.561.022 | $4.303.852.845 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051662 | 0.0% | 0.3% | 0.9% | 5.8% | $40.405.690 | $1.505.499.162 | $1.505.499.162 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8851 | 0.2% | 4.8% | 3.7% | 20.4% | $80.872.185 | $1.497.237.729 | $1.497.242.059 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4413 | 0.4% | 0.6% | 3.1% | 26.8% | $23.457.671 | $1.457.307.331 | $2.744.593.580 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $716.453 | $1.420.598.032 | $1.420.598.032 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.4% | 0.2% | $1.863.999 | $1.388.851.134 | $1.389.464.404 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kopen
|
$0,05872 | 0.5% | 0.3% | 17.5% | 14.2% | $16.720.106 | $1.369.232.497 | $1.377.983.835 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 1.1% | 0.4% | 4.0% | $26.900.607 | $1.351.788.799 | $1.351.788.799 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $564.580 | $1.333.541.932 | $1.334.541.131 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kopen
|
$87,38 | 0.1% | 0.3% | 9.4% | 16.4% | $230.516.468 | $1.326.406.480 | $1.398.065.012 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.653.359 | $1.318.049.088 | $1.318.049.088 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,17 | 0.3% | 2.4% | 0.3% | 5.8% | $32.217.492 | $1.309.067.841 | $1.309.067.841 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1178 | 0.2% | 0.6% | 7.1% | 15.3% | $7.352.104 | $1.283.556.292 | $1.974.701.988 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.3% | 5.7% | 14.5% | 3.1% | $18.378.301 | $1.264.418.245 | $1.946.806.916 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.1% | 1.9% | 2.0% | 26.9% | $35.178.068 | $1.238.542.581 | $1.238.542.700 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,71 | 0.0% | 1.4% | 4.7% | 10.6% | $9.157.202 | $1.199.256.803 | $1.565.786.827 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.605.306 | $1.177.962.088 | $1.177.962.088 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,24 | 0.1% | 2.3% | 0.4% | 7.2% | $34.241.583 | $1.133.095.970 | $1.133.095.970 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052597 | 0.7% | 7.0% | 8.5% | 18.3% | $142.714.383 | $1.092.663.909 | $1.092.663.909 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kopen
|
$23,24 | 1.0% | 0.9% | 7.6% | 30.3% | $13.169.911 | $1.086.519.312 | $2.242.842.171 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.659,20 | 0.1% | 0.5% | 2.3% | 6.3% | $85.783,61 | $1.081.833.094 | $1.081.833.094 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.486.999 | $1.022.452.148 | $1.022.452.148 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,70 | 0.1% | 5.7% | 9.7% | 5.1% | $2.661.537 | $1.013.243.797 | $1.013.152.970 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569,67 | 0.3% | 2.0% | 1.0% | 9.2% | $182.121.551 | $998.686.188 | $998.662.308 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,29 | 0.3% | 1.6% | 0.5% | 5.6% | $7.214.017 | $993.062.257 | $997.726.864 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kopen
|
$7,18 | 0.1% | 0.8% | 5.5% | 1.6% | $2.757.799 | $984.928.047 | $1.020.833.697 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.5% | 1.2% | $0,00 | $984.050.076 | $984.050.076 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.872,79 | 0.6% | 2.8% | 10.7% | 4.3% | $122.644 | $934.760.023 | $934.760.023 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.745,22 | 0.5% | 2.9% | 10.5% | 4.6% | $24.060.991 | $881.760.811 | $881.760.811 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.576.764 | $878.193.391 | $878.193.391 | 1.0 |
|
||
clBTC
CLBTC
|
$62.742,89 | 0.6% | 1.0% | 3.5% | 5.4% | $25,31 | $875.815.950 | $875.815.950 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.089.607 | $866.989.229 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,79 | 2.1% | 9.0% | 13.8% | 119.3% | $20.870.057 | $863.479.660 | $2.792.023.051 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03113 | 1.2% | 1.2% | 9.9% | 2.9% | $8.807.694 | $855.934.602 | $857.693.109 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03521 | 0.1% | 2.9% | 5.1% | 8.6% | $15.985.145 | $850.713.762 | $3.521.549.375 | 0.24 |
|
|
Of bekijk hem in de app stores
