Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Bahraini Dinar (BHD)
Vind de prijs van topcryptocurrency's in Bahraini Dinar (BHD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste BHD-wisselkoersen.
Hoogtepunten
$2.777.098.298.640
Marktkap.
1.4%
$111.623.689.773
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.714,64 | 0.2% | 1.7% | 2.2% | 23.1% | $39.916.060.960 | $1.600.628.367.916 | $1.600.633.150.761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.454,02 | 0.2% | 2.0% | 0.3% | 28.0% | $17.926.288.554 | $299.440.630.687 | $299.440.630.687 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72.706.145.874 | $183.389.836.965 | $188.857.058.597 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$719,39 | 0.3% | 0.4% | 3.6% | 19.7% | $1.086.743.017 | $95.805.531.914 | $95.805.532.245 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.4% | 4.2% | 0.8% | 30.9% | $3.472.344.995 | $87.925.379.276 | $140.112.257.760 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.936.732.926 | $74.270.922.664 | $74.274.182.407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,76 | 0.4% | 3.2% | 2.9% | 36.5% | $3.664.482.293 | $59.545.154.840 | $64.437.575.508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3319 | 0.3% | 0.1% | 2.3% | 1.2% | $411.660.518 | $31.508.784.984 | $31.508.797.443 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,85 | 0.2% | 2.0% | 0.3% | 28.0% | $8.528.585 | $23.709.819.185 | $23.709.819.185 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $350.905.190 | $22.975.525.970 | $22.975.525.970 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$85,24 | 0.2% | 1.4% | 5.3% | 47.6% | $1.480.980.297 | $18.968.412.087 | $81.461.036.135 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$1.026,27 | 1.9% | 8.2% | 29.3% | 97.9% | $1.335.173.135 | $17.358.562.738 | $17.360.900.996 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08473 | 0.7% | 5.2% | 0.4% | 20.6% | $925.013.862 | $13.198.651.614 | $13.198.632.974 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01658 | 0.1% | 3.2% | 6.1% | 33.5% | $41.003.570 | $11.762.654.205 | $18.947.758.615 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.050,59 | 0.2% | 2.0% | 0.4% | 28.3% | $8.486.279 | $11.392.191.060 | $11.392.191.060 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Kopen
|
$525,34 | 0.5% | 0.1% | 12.2% | 46.7% | $218.413.554 | $9.870.813.280 | $9.870.822.730 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.265.143 | $9.784.279.269 | $9.784.335.074 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.570,07 | 0.1% | 1.7% | 2.2% | 22.9% | $150.295.420 | $9.240.316.044 | $9.240.316.044 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.247.443.448 | $9.185.455.314 | $9.185.455.314 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,86 | 0.2% | 1.9% | 0.4% | 28.4% | $4.805.407 | $9.122.353.335 | $9.122.353.335 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,67 | 0.6% | 0.7% | 1.7% | 41.6% | $498.734.950 | $8.732.129.120 | $11.672.409.391 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$73,20 | 0.1% | 1.2% | 1.8% | 30.3% | $121.287.109 | $8.637.002.906 | $21.498.487.760 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$9,28 | 0.2% | 1.8% | 2.0% | 5.3% | $288.307 | $8.538.885.210 | $9.145.812.053 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kopen
|
$0,2130 | 0.7% | 4.4% | 4.9% | 11.6% | $645.632.907 | $7.987.804.844 | $9.584.258.325 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.729,17 | 0.2% | 1.8% | 2.2% | 23.1% | $392.679.015 | $7.896.840.857 | $7.896.840.857 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1789 | 0.5% | 4.4% | 0.1% | 6.4% | $152.156.269 | $6.211.773.564 | $8.946.184.631 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.446,44 | 0.2% | 1.9% | 0.1% | 28.3% | $0,00 | $5.782.268.277 | $5.782.268.277 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.706,26 | 0.2% | 2.0% | 0.3% | 28.5% | $872.288 | $5.203.837.090 | $5.203.792.343 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$252,64 | 0.3% | 2.1% | 2.1% | 17.6% | $160.354.410 | $5.075.201.313 | $5.075.266.854 | 1.0 |
|
|
WETH
WETH
|
$2.453,95 | 0.2% | 1.9% | 0.3% | 28.2% | $546.828.752 | $4.952.913.132 | $4.981.097.395 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $375.675 | $4.654.100.838 | $4.654.240.271 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $405.645.279 | $4.599.560.985 | $4.599.560.985 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.076.298 | $4.322.432.263 | $4.322.432.263 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.478.503.940 | $4.238.793.982 | $4.238.793.982 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,1062 | 0.6% | 5.1% | 3.6% | 1.3% | $10.269.295 | $4.195.802.506 | $4.195.802.506 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 1.1% | 11.4% | 39.2% | $2.711.267 | $4.150.805.956 | $4.150.805.956 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $128.637.505 | $4.065.009.946 | $4.065.009.946 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$50,49 | 0.4% | 1.6% | 2.8% | 11.3% | $239.189.579 | $3.916.232.851 | $3.916.253.045 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,21 | 0.5% | 1.3% | 40.5% | 50.8% | $888.363.824 | $3.871.515.122 | $5.531.710.939 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 0.1% | 0.8% | 2.3% | $39.847.222 | $3.828.288.487 | $7.217.739.933 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07734 | 0.2% | 2.8% | 1.6% | 11.3% | $62.085.569 | $3.390.384.124 | $3.867.514.808 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.466.674.650 | $3.245.929.703 | $3.246.024.985 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.1% | 0.6% | 0.3% | $1.162.980 | $3.201.809.339 | $3.201.809.339 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,37 | 0.4% | 1.9% | 1.1% | 10.5% | $242.841.739 | $3.182.278.611 | $3.415.688.625 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7548 | 0.6% | 4.7% | 0.6% | 8.8% | $487.311.700 | $3.092.268.330 | $7.548.493.324 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055203 | 0.3% | 3.9% | 0.6% | 5.9% | $72.020.628 | $3.067.243.228 | $3.068.580.153 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86.385.218 | $3.018.508.745 | $3.036.359.974 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.282.866 | $2.795.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05601 | 0.0% | 2.6% | 2.1% | 3.3% | $7.083.452 | $2.718.052.986 | $5.538.737.087 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.420,01 | 0.2% | 1.3% | 1.0% | 4.5% | $285.736.811 | $2.708.772.856 | $3.128.348.708 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$2,02 | 2.6% | 1.6% | 11.6% | 18.1% | $353.251.776 | $2.632.741.159 | $2.632.741.237 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,11 | 0.6% | 3.6% | 11.3% | 7.4% | $1.745.210 | $2.513.262.688 | $5.992.711.839 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.496.427 | $2.406.532.119 | $2.406.532.119 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$108,26 | 0.3% | 1.5% | 1.4% | 25.6% | $28.105.436 | $2.273.562.276 | $2.273.562.276 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.0% | $2.302.956 | $2.196.841.339 | $2.196.841.341 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$223,66 | 0.5% | 2.3% | 5.4% | 13.2% | $140.940.777 | $2.146.444.863 | $4.696.575.608 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,59 | 0.3% | 2.6% | 6.7% | 0.0% | $8.117,45 | $2.089.743.854 | $2.089.743.854 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$130,59 | 0.3% | 2.6% | 6.7% | 43.9% | $313.745.722 | $2.014.801.493 | $2.089.611.989 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7383 | 0.1% | 0.2% | 6.9% | 21.0% | $187.294.125 | $1.991.780.426 | $5.756.936.207 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.425,20 | 0.2% | 1.4% | 1.0% | 4.4% | $194.034.046 | $1.913.935.637 | $1.913.935.637 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kopen
|
$0,5711 | 0.6% | 0.3% | 12.1% | 41.6% | $28.633.712 | $1.885.334.773 | $3.550.711.371 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05681 | 0.4% | 1.7% | 1.2% | 6.2% | $40.068.419 | $1.805.763.761 | $5.682.618.940 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kopen
|
$2,53 | 0.5% | 1.4% | 3.6% | 32.1% | $42.264.562 | $1.741.121.326 | $2.528.592.740 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3560 | 0.8% | 3.3% | 0.0% | 6.6% | $102.325.713 | $1.733.806.375 | $3.560.666.755 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kopen
|
$0,004320 | 0.8% | 3.6% | 8.5% | 76.1% | $227.266.394 | $1.707.106.110 | $3.606.943.430 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kopen
|
$0,1654 | 0.7% | 7.8% | 2.0% | 78.9% | $768.701.705 | $1.625.709.692 | $2.481.210.341 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $180.842.859 | $1.588.905.407 | $1.588.905.407 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kopen
|
$0,06704 | 0.1% | 2.4% | 0.2% | 18.0% | $10.773.996 | $1.571.105.312 | $1.573.624.232 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,04 | 0.1% | 2.1% | 6.9% | 12.1% | $34.398.444 | $1.535.728.311 | $1.535.728.311 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053554 | 0.5% | 7.3% | 3.9% | 23.2% | $325.090.176 | $1.496.026.615 | $1.496.026.615 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kopen
|
$0.051642 | 0.1% | 0.8% | 2.4% | 8.6% | $9.114.716 | $1.474.907.260 | $1.474.907.260 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3.544.216 | $1.473.638.642 | $1.478.100.158 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Kopen
|
$0,8649 | 1.2% | 2.5% | 1.9% | 1.6% | $130.187.584 | $1.471.537.232 | $1.471.542.310 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.688.196 | $1.430.195.359 | $1.430.195.359 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.564,26 | 0.1% | 1.3% | 2.9% | 23.9% | $54.657,02 | $1.395.978.312 | $1.395.978.312 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.0% | 1.3% | 3.7% | 21.1% | $10.189.176 | $1.382.968.043 | $1.799.698.291 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3320 | 0.4% | 0.0% | 2.3% | 0.9% | $41.695.274 | $1.382.348.781 | $1.382.632.264 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 0.1% | 2.4% | 4.9% | 18.0% | $56.986.741 | $1.376.567.115 | $1.376.567.254 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Kopen
|
$0,3779 | 0.6% | 5.4% | 2.8% | 17.5% | $145.638.257 | $1.372.701.728 | $3.779.265.123 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.762.076 | $1.355.521.337 | $1.355.521.337 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $574.393 | $1.339.221.216 | $1.339.221.216 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $5.129.733 | $1.319.983.685 | $1.319.983.685 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $217.748.229 | $1.276.748.158 | $1.276.748.158 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$717,83 | 0.2% | 0.4% | 3.6% | 19.6% | $409.622.080 | $1.265.069.420 | $1.265.069.420 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,71 | 0.3% | 3.3% | 3.0% | 36.4% | $575.641.566 | $1.264.235.231 | $1.264.235.231 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.453,95 | 0.2% | 1.9% | 0.3% | 28.1% | $45.251.938 | $1.239.154.545 | $1.484.531.683 | 0.83 |
|
|||
| 66 |
Lighter
LIT
|
Kopen
|
$4,90 | 3.3% | 16.5% | 44.8% | 128.0% | $204.133.927 | $1.222.784.564 | $4.891.138.255 | 0.25 |
|
|
| 67 |
Bitway
BTW
|
$0,4493 | 0.3% | 2.0% | 11.8% | 200.2% | $15.055.783 | $1.217.203.787 | $4.494.607.967 | 0.27 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 0.7% | $0,00 | $1.216.209.904 | $1.216.209.904 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,37 | 0.3% | 3.5% | 1.8% | 13.0% | $38.340.459 | $1.165.601.946 | $1.165.601.946 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,29 | 0.4% | 1.2% | 5.4% | 48.9% | $9.448.186 | $1.131.209.412 | $1.131.209.412 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.616,55 | 0.1% | 1.9% | 0.7% | 23.2% | $1,27 | $1.111.138.002 | $1.111.138.002 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112.944 | 0.2% | 53.0% | 118.2% | 77.1% | $398,58 | $1.093.716.366 | $1.093.716.366 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.633,02 | 0.2% | 2.0% | 0.1% | 27.6% | $15.228,78 | $1.091.192.200 | $1.091.192.200 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,92 | 0.4% | 3.4% | 2.8% | 36.9% | $1.713.997 | $1.056.131.929 | $1.056.131.929 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kopen
|
$0,09437 | 0.3% | 1.6% | 4.4% | 8.7% | $6.619.633 | $1.052.093.434 | $1.618.605.283 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,20 | 0.5% | 3.2% | 2.8% | 37.2% | $35.535.272 | $1.033.605.372 | $1.033.605.372 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.188.809 | $1.025.590.939 | $1.025.590.939 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09299 | 0.7% | 1.8% | 14.2% | 24.3% | $67.964.215 | $995.874.558 | $995.874.558 | 1.0 |
|
|
Of bekijk hem in de app stores
