Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.260.423.497.924
Marktkap.
1.0%
$80.647.123.078
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.981,71 | 0.3% | 1.7% | 7.9% | 2.1% | $33.380.957.073 | $1.262.855.532.259 | $1.262.855.532.259 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.768,85 | 0.2% | 1.2% | 13.7% | 9.3% | $13.224.856.677 | $213.473.902.459 | $213.473.902.459 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $54.519.890.031 | $184.195.424.523 | $189.657.340.776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$577,72 | 0.1% | 0.7% | 6.3% | 1.9% | $666.479.675 | $77.852.561.767 | $77.852.561.767 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.456.511.111 | $73.088.050.104 | $73.111.526.437 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,12 | 0.8% | 0.1% | 8.5% | 0.6% | $1.594.907.226 | $69.457.290.272 | $111.577.179.010 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,91 | 0.3% | 1.2% | 12.2% | 25.9% | $2.448.950.412 | $47.077.494.467 | $50.958.569.164 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3306 | 0.0% | 1.1% | 4.3% | 0.8% | $419.259.857 | $31.355.036.937 | $31.355.041.909 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.1% | $41.688.804 | $20.272.500.240 | $20.272.500.240 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.769,02 | 0.4% | 1.4% | 13.7% | 9.3% | $47.548.716 | $16.205.702.110 | $16.205.702.110 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,24 | 0.8% | 2.1% | 9.3% | 23.3% | $467.268.931 | $15.846.580.418 | $68.054.134.112 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07416 | 0.5% | 1.3% | 6.4% | 11.6% | $727.526.829 | $11.494.398.773 | $11.494.449.210 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.756.134 | $11.011.742.715 | $11.011.742.715 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01487 | 0.2% | 0.8% | 5.5% | 12.6% | $33.918.252 | $9.839.757.227 | $17.095.114.373 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $767.200.968 | $9.175.111.751 | $9.175.111.751 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,35 | 0.7% | 0.3% | 0.7% | 1.7% | $323.761 | $8.595.011.419 | $9.201.897.947 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.190,18 | 0.4% | 1.1% | 13.3% | 9.4% | $960.439 | $8.265.884.395 | $8.265.884.395 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$459,70 | 0.3% | 3.2% | 16.1% | 10.8% | $345.268.118 | $7.715.242.368 | $7.715.958.159 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.975,57 | 0.4% | 1.9% | 7.8% | 2.1% | $149.049.438 | $7.312.799.244 | $7.312.799.244 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1776 | 0.6% | 1.5% | 23.5% | 9.7% | $399.903.623 | $6.618.772.908 | $7.992.942.158 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,96 | 0.5% | 0.2% | 20.3% | 27.0% | $58.172.518 | $6.607.056.012 | $16.449.716.356 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.944,39 | 0.5% | 1.3% | 13.1% | 9.5% | $5.203.124 | $6.546.913.263 | $6.546.913.263 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kopen
|
$0,1913 | 1.0% | 3.8% | 8.6% | 5.9% | $247.707.781 | $6.519.905.047 | $9.569.788.232 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$329,31 | 0.5% | 3.2% | 5.0% | 7.5% | $105.743.548 | $6.179.004.753 | $6.179.004.753 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,85 | 0.7% | 0.2% | 9.4% | 2.0% | $170.562.873 | $5.872.981.204 | $7.850.529.924 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.957,89 | 0.5% | 1.9% | 7.5% | 1.9% | $378.935.585 | $5.737.135.813 | $5.737.135.813 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $1.587.635 | $5.514.823.916 | $5.514.823.916 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1340 | 0.3% | 3.6% | 2.1% | 20.7% | $10.378.669 | $5.229.829.526 | $5.229.829.526 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$236,34 | 1.4% | 0.0% | 20.0% | 5.8% | $125.951.590 | $4.741.420.318 | $4.741.362.701 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.973.891 | $4.617.071.602 | $4.617.071.602 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $872.778.058 | $4.523.081.231 | $4.523.081.231 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.7% | 2.8% | 5.8% | 1.6% | $191.705.942 | $4.508.332.926 | $8.643.841.774 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $61.604.311 | $4.410.064.210 | $4.410.064.210 | 1.0 |
|
||
WETH
WETH
|
$1.769,10 | 0.4% | 1.5% | 13.7% | 9.3% | $71.183.390 | $4.287.555.924 | $4.287.555.924 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $97.867.791 | $4.060.436.262 | $4.060.436.262 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.767,74 | 0.5% | 1.3% | 14.0% | 9.4% | $977.440 | $4.038.590.514 | $4.038.590.514 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$43,87 | 0.1% | 0.7% | 4.5% | 4.4% | $185.060.343 | $3.393.035.850 | $3.393.231.231 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $64.278.108 | $3.155.281.865 | $3.155.281.865 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.942,77 | 0.5% | 1.4% | 13.6% | 9.5% | $4.188.823 | $3.120.047.747 | $3.120.047.747 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $452.169 | $3.109.247.987 | $3.109.247.987 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07083 | 0.9% | 3.0% | 1.7% | 12.3% | $66.723.363 | $3.101.742.786 | $3.541.618.488 | 0.88 |
|
|
| 31 |
LAB
LAB
|
$9,39 | 3.4% | 45.2% | 28.2% | 28.0% | $62.146.765 | $3.045.716.511 | $9.744.956.731 | 0.31 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,7340 | 0.6% | 0.4% | 8.2% | 1.3% | $214.636.449 | $2.974.179.350 | $7.339.422.879 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,75 | 0.3% | 0.5% | 4.5% | 1.4% | $182.507.425 | $2.914.596.592 | $3.128.372.982 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.908.773 | $2.827.854.218 | $2.827.854.218 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05752 | 0.3% | 2.0% | 8.4% | 3.6% | $7.671.104 | $2.650.380.784 | $5.682.283.276 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,00 | 0.5% | 0.7% | 12.3% | 4.6% | $265.433.940 | $2.596.504.349 | $2.596.504.353 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054370 | 0.1% | 1.5% | 4.4% | 6.1% | $66.745.238 | $2.576.185.212 | $2.577.307.422 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.143,20 | 0.4% | 0.4% | 3.1% | 3.5% | $131.357.049 | $2.538.747.574 | $2.931.987.330 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.5% | $857.364 | $2.153.592.449 | $2.153.592.449 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$211,75 | 0.7% | 1.5% | 4.3% | 1.8% | $95.721.973 | $2.032.813.654 | $4.447.942.357 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,16 | 0.1% | 1.1% | 14.1% | 25.7% | $135.779.795 | $1.959.266.100 | $2.817.812.809 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05991 | 0.8% | 3.8% | 3.2% | 8.1% | $42.383.317 | $1.904.151.481 | $5.992.749.261 | 0.32 |
|
|
| 44 |
MemeCore
M
|
Kopen
|
$1,42 | 2.2% | 23.6% | 120.8% | 54.5% | $16.469.376 | $1.882.234.339 | $7.676.561.510 | 0.25 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.147,29 | 0.3% | 0.4% | 3.5% | 3.5% | $98.379.359 | $1.875.198.989 | $1.875.198.989 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$80,94 | 0.3% | 1.2% | 11.3% | 25.8% | $468.577.732 | $1.781.770.735 | $1.781.770.735 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6286 | 1.0% | 1.0% | 2.4% | 0.0% | $49.375.665 | $1.684.741.350 | $4.915.110.797 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051855 | 0.5% | 5.0% | 13.4% | 4.7% | $7.717.418 | $1.679.909.634 | $1.679.909.634 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$79,08 | 0.2% | 0.6% | 1.8% | 11.9% | $16.123.818 | $1.660.493.339 | $1.660.493.339 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.2% | $6.926.941 | $1.636.693.512 | $1.636.693.512 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3306 | 0.5% | 0.4% | 8.3% | 1.9% | $62.734.137 | $1.608.871.596 | $3.304.091.901 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338.789.404 | $1.592.406.667 | $1.592.406.667 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.523.526 | $1.588.533.350 | $1.588.533.350 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.017.759 | $1.488.366.730 | $1.488.531.355 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8570 | 0.7% | 0.4% | 6.7% | 10.5% | $101.690.270 | $1.450.812.888 | $1.450.812.888 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.3% | 0.1% | $1.063.096 | $1.423.012.328 | $1.423.012.328 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4292 | 0.6% | 0.7% | 3.4% | 19.8% | $24.589.600 | $1.417.354.189 | $2.669.348.548 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$92,10 | 0.6% | 1.8% | 6.5% | 47.8% | $232.203.236 | $1.398.681.904 | $1.474.245.085 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 1.2% | 4.5% | 0.9% | $47.442.849 | $1.376.344.285 | $1.376.344.285 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $5.231.314 | $1.372.362.418 | $1.372.362.418 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3835 | 1.3% | 6.0% | 6.1% | 13.8% | $131.995.305 | $1.348.561.135 | $3.832.599.206 | 0.35 |
|
|
| 57 |
DeXe
DEXE
|
Kopen
|
$28,50 | 1.9% | 0.8% | 23.9% | 44.2% | $36.871.231 | $1.329.391.704 | $2.744.204.591 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $705.218 | $1.317.850.073 | $1.317.850.073 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,99 | 0.7% | 4.3% | 8.4% | 17.2% | $17.866.596 | $1.297.857.569 | $1.989.432.996 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$211,93 | 0.6% | 1.7% | 4.1% | 1.9% | $41.570.176 | $1.290.087.725 | $1.290.087.725 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kopen
|
$0,05513 | 0.8% | 1.4% | 3.0% | 1.4% | $8.891.428 | $1.286.152.517 | $1.293.485.467 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,20 | 1.0% | 1.3% | 4.2% | 6.4% | $44.843.030 | $1.219.575.553 | $1.219.614.505 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kopen
|
$0,1113 | 0.0% | 0.3% | 1.1% | 13.6% | $7.265.636 | $1.212.774.413 | $1.865.806.790 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.950.267 | $1.166.956.721 | $1.166.956.721 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.3% | 1.3% | 2.9% | 9.7% | $10.277.693 | $1.159.268.063 | $1.513.576.289 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052665 | 0.4% | 0.7% | 14.7% | 2.8% | $154.336.137 | $1.120.940.137 | $1.120.940.137 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.328,88 | 0.0% | 3.0% | 8.3% | 2.6% | $78.213,34 | $1.111.127.835 | $1.111.127.835 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,95 | 0.4% | 1.6% | 0.7% | 0.2% | $28.759.144 | $1.088.220.185 | $1.088.220.185 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.187.589 | $1.027.952.232 | $1.027.952.232 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,65 | 0.8% | 2.2% | 10.3% | 23.4% | $6.018.556 | $1.027.327.528 | $1.027.327.528 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $1.024.844.808 | $1.024.844.808 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$577,57 | 0.2% | 0.7% | 6.3% | 2.0% | $185.638.644 | $1.014.943.358 | $1.014.943.358 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,02 | 0.5% | 0.5% | 3.7% | 10.6% | $2.634.461 | $962.732.266 | $997.828.767 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$66,08 | 0.7% | 0.4% | 2.6% | 4.7% | $8.638.974 | $960.930.594 | $965.444.272 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.897,08 | 0.2% | 1.1% | 14.1% | 9.4% | $156.049 | $934.606.191 | $934.606.191 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.768,19 | 0.4% | 1.4% | 13.0% | 9.3% | $34.256.456 | $893.282.265 | $893.282.265 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.286.327 | $878.127.308 | $878.127.308 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.460.062 | $870.460.062 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 1.1% | 8.1% | 13.4% | $4.109.588 | $837.420.314 | $837.420.314 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Kopen
|
$0,03412 | 0.2% | 1.4% | 13.3% | 1.0% | $14.902.737 | $828.002.568 | $3.411.742.283 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,59 | 1.1% | 1.1% | 6.2% | 3.1% | $33.918.586 | $823.278.241 | $846.702.264 | 0.97 |
|
|
Of bekijk hem in de app stores
