Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.530.703.862.592
Marktkap.
3.0%
$106.732.399.691
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$72.904,60 | 0.3% | 3.0% | 5.3% | 4.3% | $44.358.639.795 | $1.459.756.562.121 | $1.459.757.290.699 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.990,59 | 0.4% | 3.8% | 6.0% | 12.5% | $18.346.074.828 | $239.996.979.987 | $239.996.979.987 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70.880.375.863 | $189.268.294.392 | $194.726.169.680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$633,89 | 0.3% | 3.4% | 2.3% | 1.9% | $879.624.718 | $85.375.914.690 | $85.375.912.327 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,31 | 0.8% | 2.1% | 3.9% | 5.1% | $2.577.282.127 | $80.741.068.614 | $130.401.698.596 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.536.918.521 | $76.139.870.173 | $76.255.995.371 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$81,07 | 0.4% | 3.9% | 5.7% | 3.0% | $3.143.831.477 | $46.883.303.191 | $50.849.362.823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3501 | 0.4% | 5.6% | 3.2% | 8.2% | $925.754.638 | $33.183.827.989 | $33.183.829.269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.0% | 0.0% | 0.4% | $79.182.238 | $18.855.954.702 | $18.855.954.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.988,35 | 0.3% | 3.9% | 6.0% | 12.4% | $29.646.798 | $17.614.324.949 | $17.614.409.078 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09831 | 0.4% | 4.2% | 5.5% | 0.4% | $969.767.175 | $15.165.415.688 | $16.708.530.899 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$57,77 | 1.5% | 4.2% | 2.5% | 45.0% | $935.216.713 | $12.840.414.273 | $55.143.964.939 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12.914.169 | $11.146.837.095 | $11.100.986.567 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,02 | 0.0% | 0.1% | 0.6% | 3.4% | $503.300 | $9.222.647.432 | $9.870.981.057 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $683.801.705 | $9.170.221.089 | $9.170.221.089 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kopen
|
$535,64 | 2.3% | 6.0% | 19.2% | 60.5% | $699.526.072 | $8.938.874.712 | $8.938.874.712 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Kopen
|
$0,01423 | 0.1% | 9.1% | 89.0% | 92.4% | $43.975.782 | $8.857.860.929 | $16.358.214.677 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2330 | 0.2% | 3.6% | 5.7% | 5.0% | $479.900.738 | $8.615.133.425 | $10.475.727.050 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.665,81 | 0.1% | 3.1% | 5.3% | 4.0% | $169.301.136 | $8.461.764.650 | $8.461.764.650 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.459,89 | 0.5% | 3.8% | 6.1% | 11.6% | $10.214.856 | $8.438.844.780 | $8.458.322.390 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.181,61 | 0.3% | 4.0% | 6.1% | 12.2% | $6.556.611 | $7.340.446.531 | $7.340.446.531 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$358,61 | 0.9% | 10.0% | 9.2% | 5.9% | $166.529.050 | $6.726.002.263 | $6.726.010.654 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1995 | 0.4% | 25.0% | 38.7% | 22.8% | $1.560.719.867 | $6.679.214.707 | $9.952.407.312 | 0.67 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$8,89 | 0.1% | 5.7% | 7.4% | 3.5% | $374.458.842 | $6.457.707.605 | $8.881.457.664 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,50 | 0.1% | 3.2% | 5.7% | 0.8% | $102.411.629 | $6.330.892.202 | $15.740.662.648 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $6.655.303 | $6.245.223.338 | $6.201.161.673 | 1.01 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.835,05 | 0.2% | 3.1% | 5.3% | 4.0% | $536.140.568 | $6.068.332.656 | $6.070.525.155 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1537 | 0.1% | 3.5% | 3.2% | 3.3% | $6.573.737 | $5.940.711.883 | $5.940.872.390 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$295,22 | 0.3% | 14.5% | 21.7% | 33.6% | $343.982.220 | $5.907.449.138 | $5.907.536.649 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1.439.124.983 | $4.745.056.880 | $4.745.056.880 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Kopen
|
$1,74 | 0.3% | 8.6% | 13.1% | 34.8% | $279.992.640 | $4.708.325.929 | $9.039.906.982 | 0.52 |
|
|
WETH
WETH
|
$1.989,68 | 0.4% | 4.0% | 6.0% | 12.1% | $21.572.759 | $4.587.936.930 | $4.586.794.012 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92.509.913 | $4.491.262.693 | $4.491.262.693 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199.319.733 | $4.363.844.697 | $4.374.553.250 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.988,91 | 0.0% | 3.7% | 5.5% | 12.6% | $1.150.396 | $4.243.254.548 | $4.240.049.251 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $149.474.915 | $4.058.867.139 | $4.058.867.139 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$51,27 | 0.6% | 2.6% | 4.6% | 6.4% | $303.948.214 | $3.955.205.897 | $3.955.373.971 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08828 | 0.0% | 2.4% | 0.2% | 0.7% | $171.736.072 | $3.826.004.760 | $4.410.530.884 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$2,92 | 1.0% | 4.1% | 7.5% | 17.1% | $9.218.611 | $3.823.318.678 | $15.726.477.765 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,85 | 0.1% | 4.2% | 4.9% | 3.7% | $221.824.155 | $3.817.081.446 | $4.097.052.229 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9171 | 0.0% | 8.8% | 16.0% | 0.5% | $782.693.890 | $3.669.612.261 | $9.161.620.392 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.179,75 | 0.4% | 4.0% | 6.0% | 11.6% | $3.716.368 | $3.457.099.163 | $3.456.971.894 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.544.194 | $3.167.843.466 | $3.167.843.466 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055305 | 0.3% | 4.3% | 8.0% | 13.1% | $173.541.680 | $3.124.073.195 | $3.125.433.796 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,32 | 2.0% | 10.8% | 33.0% | 71.5% | $785.005.352 | $3.015.100.391 | $3.015.162.793 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.029 | $2.997.092.823 | $2.997.092.823 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06644 | 0.5% | 2.0% | 3.3% | 3.8% | $11.745.260 | $2.975.716.924 | $6.553.518.258 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.380.637 | $2.671.709.015 | $2.634.717.065 | 1.01 |
|
||
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.460,97 | 0.2% | 0.8% | 1.0% | 2.5% | $261.788.230 | $2.644.566.654 | $3.157.236.256 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$256,51 | 0.1% | 7.6% | 6.7% | 2.8% | $211.735.378 | $2.458.971.980 | $5.380.407.398 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.943.608 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 1.1% | 1.3% | 1.2% | $874.927 | $2.154.330.721 | $2.154.330.721 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.466,61 | 0.2% | 0.7% | 0.8% | 2.0% | $252.617.618 | $2.086.239.694 | $2.086.239.694 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6222 | 0.4% | 2.1% | 9.0% | 1.2% | $72.953.549 | $2.053.063.052 | $3.866.599.412 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,20 | 0.2% | 5.7% | 4.5% | 3.0% | $202.678.680 | $2.014.373.566 | $2.014.378.448 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,00 | 0.3% | 8.9% | 15.8% | 6.8% | $369.483.489 | $1.906.663.271 | $2.685.559.093 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05987 | 0.6% | 1.1% | 4.6% | 18.1% | $54.871.655 | $1.900.544.538 | $5.981.548.269 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$86,63 | 0.6% | 2.5% | 8.1% | 5.0% | $30.286.765 | $1.818.411.338 | $1.818.411.338 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,06 | 0.5% | 3.8% | 5.6% | 2.6% | $477.213.395 | $1.790.367.621 | $1.790.367.621 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.414.166 | $1.789.199.134 | $1.789.088.119 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3613 | 0.5% | 10.0% | 9.9% | 38.2% | $309.726.088 | $1.755.476.712 | $3.605.170.482 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kopen
|
$0,6693 | 0.6% | 2.6% | 5.7% | 4.5% | $83.781.272 | $1.726.610.298 | $5.235.011.869 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256.070.210 | $1.720.360.111 | $1.722.459.841 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.3% | $2.050.408 | $1.664.157.773 | $1.664.157.773 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051836 | 0.1% | 6.6% | 8.6% | 0.6% | $25.522.129 | $1.662.404.131 | $1.662.404.131 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,19 | 0.1% | 7.7% | 6.9% | 1.7% | $40.693.951 | $1.550.097.312 | $1.550.097.312 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kopen
|
$0,1447 | 0.1% | 1.1% | 4.5% | 25.3% | $15.738.766 | $1.532.511.731 | $2.357.710.355 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06566 | 0.5% | 3.6% | 6.8% | 24.8% | $13.320.407 | $1.525.961.607 | $1.540.350.209 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,67 | 2.5% | 10.8% | 4.9% | 11.0% | $112.458.027 | $1.473.592.661 | $1.473.592.740 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.535.726 | $1.407.560.253 | $1.408.212.890 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053333 | 0.5% | 6.9% | 10.7% | 13.4% | $237.755.919 | $1.401.131.677 | $1.401.131.677 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3501 | 0.3% | 5.6% | 3.2% | 8.1% | $5.259.052 | $1.391.110.859 | $1.391.110.859 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.1% | 2.1% | 0.2% | 1.6% | $15.342.918 | $1.389.311.278 | $1.813.927.831 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.751.389 | $1.389.012.702 | $1.388.872.762 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $2.006.004 | $1.316.985.595 | $1.316.985.595 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.122,29 | 0.3% | 3.9% | 6.3% | 7.2% | $56.765,04 | $1.293.021.873 | $1.293.021.873 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205.442.405 | $1.288.680.743 | $1.288.680.743 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,02 | 0.7% | 9.4% | 4.0% | 5.8% | $26.222.072 | $1.286.109.035 | $2.021.094.068 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$72.786,68 | 0.5% | 3.1% | 4.8% | 4.4% | $2.741.417 | $1.277.074.674 | $1.277.074.674 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,14 | 0.0% | 6.1% | 8.3% | 3.1% | $50.239.290 | $1.271.924.944 | $1.271.924.944 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Kopen
|
$79,55 | 0.0% | 7.9% | 9.9% | 18.1% | $305.721.696 | $1.206.893.297 | $1.272.095.182 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633,99 | 0.3% | 3.4% | 2.3% | 2.0% | $61.879.195 | $1.107.613.501 | $1.107.608.813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.137.341 | $1.075.345.144 | $1.075.379.124 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $8.440.013 | $1.062.429.608 | $1.062.429.608 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $133.763.878 | $1.062.246.868 | $1.062.246.868 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kopen
|
$7,77 | 0.5% | 2.9% | 2.2% | 7.6% | $2.617.792 | $1.046.020.385 | $1.104.281.509 | 0.95 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.2% | $0,00 | $1.034.122.202 | $1.034.122.202 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,02 | 0.2% | 8.0% | 0.1% | 4.2% | $47.130.468 | $1.032.790.278 | $1.032.804.538 | 1.0 |
|
|
clBTC
CLBTC
|
$73.403,56 | 0.5% | 0.0% | 4.5% | 7.5% | $2,63 | $1.024.428.705 | $1.024.428.705 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kopen
|
$1,97 | 1.6% | 12.3% | 4.2% | 12.2% | $120.534.047 | $1.024.240.431 | $1.053.383.877 | 0.97 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$69,96 | 0.3% | 6.7% | 4.2% | 2.1% | $23.735.145 | $1.017.238.736 | $1.022.016.905 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.989,72 | 0.4% | 3.9% | 6.1% | 12.6% | $40.338.835 | $1.004.619.195 | $1.004.619.195 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,80 | 1.4% | 4.2% | 5.0% | 45.2% | $11.075.699 | $979.315.948 | $978.458.213 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kopen
|
$0,2852 | 0.3% | 22.2% | 11.2% | 13.4% | $215.705.059 | $972.701.589 | $2.848.699.820 | 0.34 |
|
|
| 72 |
Algorand
ALGO
|
Kopen
|
$0,1043 | 0.5% | 3.0% | 9.1% | 7.4% | $40.196.445 | $928.547.200 | $928.569.044 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08705 | 0.5% | 4.6% | 3.7% | 4.8% | $43.563.108 | $926.167.524 | $926.167.524 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,15 | 0.7% | 4.2% | 5.8% | 2.8% | $5.308.584 | $913.117.000 | $913.117.000 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $894.029.850 | $898.603.392 | 0.99 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03836 | 0.0% | 0.6% | 11.1% | 8.0% | $16.528.599 | $886.024.682 | $3.837.962.459 | 0.23 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
