Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.228.225.758.669
Marktkap.
1.4%
$81.976.283.255
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$61.809,34 | 0.4% | 1.0% | 3.6% | 7.8% | $33.065.320.721 | $1.239.096.359.731 | $1.239.096.359.731 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.740,17 | 1.1% | 5.8% | 11.2% | 7.3% | $13.177.670.632 | $209.959.924.379 | $209.959.924.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55.722.958.651 | $184.088.004.083 | $189.548.958.868 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$563,84 | 0.2% | 1.5% | 0.7% | 12.1% | $696.110.010 | $75.987.681.835 | $75.987.681.835 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.876.016.565 | $73.133.777.388 | $73.138.715.988 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,10 | 0.4% | 2.3% | 6.4% | 10.9% | $1.656.550.070 | $68.687.377.301 | $110.340.379.863 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,19 | 0.6% | 0.4% | 17.7% | 8.2% | $3.260.837.107 | $47.167.747.748 | $51.111.250.827 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3199 | 0.1% | 1.1% | 0.7% | 3.7% | $400.712.899 | $30.338.402.931 | $30.338.777.777 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.739,66 | 1.1% | 5.7% | 12.2% | 7.4% | $8.478.974 | $15.893.736.497 | $15.894.204.796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$68,70 | 1.7% | 7.1% | 6.9% | 4.6% | $508.602.794 | $15.281.715.864 | $65.628.287.835 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07512 | 0.5% | 1.7% | 1.0% | 19.9% | $661.524.462 | $11.635.855.766 | $11.635.941.394 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01558 | 0.2% | 1.0% | 0.3% | 10.6% | $28.276.566 | $10.307.746.960 | $17.908.341.208 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.417.406 | $10.116.735.278 | $10.116.735.278 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $803.833.999 | $9.174.850.829 | $9.174.850.829 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,13 | 0.0% | 0.5% | 2.3% | 8.7% | $564.351 | $8.398.112.028 | $8.990.915.175 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.153,39 | 1.2% | 5.7% | 12.1% | 7.3% | $2.893.310 | $8.076.288.670 | $8.076.288.670 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$447,82 | 0.3% | 5.0% | 11.9% | 26.6% | $327.302.955 | $7.520.120.555 | $7.520.818.243 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.653,68 | 0.1% | 0.8% | 2.7% | 7.9% | $116.164.175 | $7.156.990.049 | $7.156.990.049 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,1996 | 0.5% | 0.4% | 13.9% | 11.5% | $276.323.557 | $6.783.481.049 | $9.979.664.082 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,02 | 0.5% | 1.0% | 15.4% | 14.1% | $60.897.098 | $6.617.469.739 | $16.471.211.783 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.909,22 | 0.7% | 5.6% | 11.1% | 7.5% | $5.115.068 | $6.425.936.558 | $6.425.936.558 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1675 | 0.7% | 5.6% | 16.7% | 22.6% | $532.813.785 | $6.238.677.356 | $7.534.980.668 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$318,72 | 0.3% | 2.8% | 4.0% | 5.6% | $91.315.537 | $5.980.100.546 | $5.980.100.546 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,82 | 0.8% | 2.5% | 8.0% | 8.0% | $257.165.869 | $5.852.187.263 | $7.822.734.252 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.797,42 | 0.4% | 1.0% | 3.6% | 7.8% | $361.092.178 | $5.674.546.572 | $5.674.546.572 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $313.767 | $5.624.343.606 | $5.624.114.585 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1384 | 0.1% | 1.4% | 7.3% | 8.3% | $9.043.791 | $5.394.224.649 | $5.394.224.649 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.848.722 | $4.619.387.133 | $4.619.387.133 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $895.686.760 | $4.602.942.874 | $4.598.935.414 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.1% | 0.1% | 6.7% | 18.5% | $56.599.567 | $4.538.029.381 | $8.736.546.359 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$225,98 | 0.8% | 4.5% | 16.3% | 9.8% | $157.862.467 | $4.530.827.208 | $4.530.893.567 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $94.270.677 | $4.444.656.047 | $4.444.656.047 | 1.0 |
|
||
WETH
WETH
|
$1.739,54 | 1.1% | 5.7% | 12.2% | 7.4% | $15.313.024 | $4.228.106.278 | $4.227.458.224 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $111.385.667 | $4.060.457.657 | $4.060.457.657 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.735,89 | 0.9% | 5.5% | 11.7% | 7.4% | $756.204 | $3.967.534.255 | $3.967.145.653 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$43,44 | 0.4% | 0.3% | 5.3% | 9.7% | $250.563.258 | $3.359.055.737 | $3.359.089.123 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07155 | 0.7% | 2.7% | 2.4% | 18.0% | $82.545.279 | $3.132.997.872 | $3.577.306.036 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.936 | $3.108.767.105 | $3.108.767.105 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.908,76 | 1.1% | 5.7% | 12.1% | 7.2% | $5.894.193 | $3.067.905.386 | $3.067.905.386 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kopen
|
$0,7446 | 0.7% | 0.8% | 8.2% | 10.5% | $299.759.219 | $3.017.478.598 | $7.446.273.023 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.107.128 | $3.011.542.720 | $3.011.542.720 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,87 | 0.6% | 1.5% | 10.6% | 17.1% | $201.352.829 | $2.966.321.646 | $3.183.891.904 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.348.912 | $2.772.055.257 | $2.772.055.257 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05778 | 0.8% | 3.5% | 6.2% | 9.1% | $8.677.531 | $2.661.348.268 | $5.706.449.209 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$1,99 | 1.5% | 2.4% | 9.5% | 30.2% | $193.019.021 | $2.583.704.146 | $2.583.704.138 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.162,35 | 0.1% | 2.6% | 3.5% | 5.8% | $171.601.700 | $2.550.756.605 | $2.945.856.502 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054301 | 0.5% | 0.4% | 2.2% | 18.7% | $65.845.332 | $2.534.108.298 | $2.535.212.142 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7,83 | 4.2% | 14.5% | 58.2% | 53.9% | $49.239.420 | $2.455.158.726 | $7.855.430.889 | 0.31 |
|
||
| 39 |
MemeCore
M
|
Kopen
|
$1,81 | 1.6% | 24.8% | 106.5% | 45.6% | $25.722.918 | $2.398.307.894 | $9.789.848.606 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $3.502.961 | $2.155.822.815 | $2.155.832.244 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kopen
|
$214,71 | 0.7% | 2.9% | 2.1% | 7.5% | $165.678.683 | $2.060.631.462 | $4.508.809.720 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,21 | 0.5% | 11.1% | 10.6% | 12.0% | $353.532.752 | $1.995.658.439 | $2.869.988.889 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.166,77 | 0.1% | 2.7% | 3.5% | 6.1% | $158.584.108 | $1.884.004.990 | $1.884.004.990 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05728 | 0.2% | 2.0% | 0.1% | 4.5% | $36.202.577 | $1.819.652.586 | $5.726.819.578 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,20 | 0.6% | 0.2% | 16.4% | 8.0% | $327.037.926 | $1.796.013.570 | $1.796.013.570 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6395 | 0.1% | 0.8% | 3.2% | 6.1% | $75.785.750 | $1.714.923.052 | $5.003.163.723 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,68 | 0.4% | 1.3% | 8.5% | 4.2% | $16.081.177 | $1.694.033.172 | $1.694.033.172 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.550.107 | $1.668.407.151 | $1.667.160.554 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.311.771 | $1.632.776.941 | $1.632.776.941 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3298 | 0.3% | 0.9% | 5.5% | 20.1% | $59.609.410 | $1.605.343.882 | $3.296.847.140 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.468.079 | $1.588.675.390 | $1.588.675.390 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051660 | 0.1% | 0.1% | 1.3% | 5.6% | $61.717.079 | $1.503.843.487 | $1.503.843.487 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4189 | 0.0% | 10.9% | 9.9% | 11.4% | $285.661.000 | $1.470.168.274 | $4.188.887.447 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8629 | 0.6% | 1.8% | 3.5% | 22.2% | $87.915.645 | $1.459.255.169 | $1.459.255.169 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4329 | 0.1% | 0.1% | 1.3% | 29.0% | $31.695.617 | $1.429.501.556 | $2.692.226.073 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.2% | $593.448 | $1.420.533.841 | $1.420.533.841 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kopen
|
$0,05976 | 0.8% | 11.5% | 16.8% | 12.7% | $25.016.323 | $1.392.911.616 | $1.401.802.154 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $3.257.079 | $1.385.692.617 | $1.387.060.417 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 1.1% | 0.6% | 3.7% | $40.735.613 | $1.349.981.730 | $1.349.981.730 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.5% | $768.442 | $1.325.723.125 | $1.325.677.077 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5.517.448 | $1.317.605.270 | $1.317.605.270 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kopen
|
$86,79 | 0.5% | 0.9% | 1.9% | 14.2% | $202.427.146 | $1.316.650.867 | $1.387.782.356 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$214,62 | 0.6% | 3.0% | 0.9% | 8.0% | $43.386.640 | $1.305.614.102 | $1.305.614.102 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1180 | 0.2% | 1.9% | 7.7% | 15.2% | $7.967.805 | $1.283.727.894 | $1.974.965.990 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 0.2% | 7.8% | 17.5% | 0.2% | $19.041.284 | $1.277.147.734 | $1.966.467.126 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 0.4% | 0.0% | 3.7% | 28.5% | $37.668.989 | $1.237.224.869 | $1.237.224.869 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,70 | 0.2% | 0.4% | 4.4% | 12.2% | $10.383.541 | $1.190.460.991 | $1.554.302.742 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.471.688 | $1.158.717.873 | $1.158.717.873 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,17 | 0.5% | 0.6% | 3.1% | 8.7% | $32.208.222 | $1.122.836.483 | $1.122.836.483 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.791,79 | 0.0% | 1.8% | 2.6% | 6.9% | $99.464,30 | $1.084.159.438 | $1.084.159.438 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Kopen
|
$22,77 | 0.0% | 1.8% | 0.8% | 5.6% | $14.173.518 | $1.064.439.315 | $2.197.263.646 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Kopen
|
$0.052501 | 0.8% | 3.5% | 6.8% | 22.2% | $137.047.408 | $1.052.150.368 | $1.052.150.368 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.698.799 | $1.022.547.706 | $1.022.547.706 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,07 | 1.7% | 7.1% | 9.7% | 4.7% | $2.998.788 | $991.397.265 | $991.397.265 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$563,62 | 0.2% | 1.5% | 0.0% | 12.2% | $165.250.717 | $988.616.344 | $988.616.344 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,01 | 0.4% | 0.8% | 6.5% | 8.2% | $8.392.283 | $988.575.553 | $993.219.086 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Kopen
|
$7,16 | 0.6% | 1.8% | 6.2% | 6.5% | $2.779.327 | $981.389.837 | $1.017.166.501 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.4% | 0.5% | 1.3% | $0,00 | $976.766.981 | $976.766.981 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.864,63 | 1.1% | 5.8% | 12.2% | 7.1% | $49.513,32 | $936.473.216 | $936.473.216 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.290.806 | $878.077.411 | $878.077.411 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.737,53 | 1.0% | 5.8% | 12.1% | 7.4% | $39.178.083 | $877.290.732 | $877.290.732 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.385,65 | 1.0% | 1.5% | 4.2% | 7.6% | $36,90 | $866.055.893 | $866.055.893 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Kopen
|
$0,03559 | 0.1% | 2.9% | 1.4% | 7.1% | $16.551.791 | $859.999.256 | $3.561.625.257 | 0.24 |
|
|
| 74 |
Audiera
BEAT
|
$2,77 | 1.1% | 3.0% | 14.8% | 121.9% | $25.034.523 | $855.364.695 | $2.765.783.670 | 0.31 |
|
||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03085 | 0.4% | 1.3% | 12.8% | 0.9% | $10.971.358 | $848.218.821 | $849.931.682 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.746.594 | $847.746.594 | 1.0 |
|
|
Of bekijk hem in de app stores
