Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.895.407.789.311
Marktkap.
0.3%
$69.691.695.250
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$82.673,78 | 0.1% | 0.5% | 2.3% | 5.3% | $23.020.541.085 | $1.661.408.929.751 | $1.661.411.244.613 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.490,63 | 0.2% | 0.1% | 6.9% | 0.4% | $7.811.841.547 | $304.149.936.819 | $304.149.936.819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42.738.296.130 | $184.109.045.100 | $189.571.723.547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$747,61 | 0.1% | 0.7% | 2.5% | 3.4% | $642.709.292 | $99.551.197.385 | $99.551.195.247 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.3% | 0.8% | 5.3% | 1.1% | $1.588.208.330 | $88.645.975.321 | $140.398.667.839 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.451.214.324 | $72.869.974.309 | $72.865.404.458 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$109,77 | 0.1% | 0.5% | 8.3% | 7.5% | $2.356.055.984 | $64.628.434.684 | $69.759.337.922 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3310 | 0.1% | 0.5% | 1.3% | 2.9% | $327.616.405 | $31.445.715.483 | $31.445.852.953 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,36 | 0.1% | 0.1% | 6.9% | 0.4% | $18.129.291 | $24.135.347.947 | $24.139.148.553 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 2.8% | 4.2% | 2.5% | $697.180.697 | $23.748.084.205 | $23.748.084.205 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.226,58 | 0.1% | 0.4% | 7.3% | 1.1% | $744.555.232 | $20.821.024.958 | $20.821.400.533 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$84,33 | 0.1% | 1.5% | 4.8% | 0.1% | $579.389.778 | $18.756.778.055 | $80.552.160.503 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08602 | 0.3% | 1.1% | 7.4% | 0.1% | $508.329.645 | $13.441.755.070 | $14.793.325.507 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.102,97 | 0.1% | 0.1% | 6.8% | 0.6% | $6.792.892 | $11.469.565.233 | $11.473.355.187 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143.298.296 | $10.141.396.490 | $10.139.553.453 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kopen
|
$525,73 | 1.5% | 3.2% | 5.3% | 0.3% | $135.091.384 | $9.892.042.416 | $9.892.065.443 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kopen
|
$12,86 | 0.5% | 0.3% | 8.1% | 8.7% | $217.057.176 | $9.860.065.898 | $12.857.881.304 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,27 | 0.1% | 0.4% | 3.4% | 0.3% | $64.230.768 | $9.653.748.507 | $23.840.950.371 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.547,46 | 0.1% | 0.5% | 2.4% | 5.3% | $113.010.649 | $9.586.468.496 | $9.586.468.496 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2523 | 0.3% | 6.6% | 2.8% | 18.1% | $534.933.810 | $9.471.657.146 | $11.351.626.304 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.753,90 | 0.2% | 0.1% | 7.0% | 0.6% | $3.843.979 | $9.269.879.952 | $9.269.879.952 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $479.337.627 | $9.177.817.925 | $9.177.817.925 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,77 | 0.0% | 1.4% | 2.6% | 4.6% | $420.756 | $8.066.917.709 | $8.640.298.048 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.628,17 | 0.1% | 0.5% | 2.3% | 5.3% | $243.204.772 | $7.827.617.353 | $7.830.006.864 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01025 | 0.2% | 0.3% | 2.2% | 37.4% | $20.348.869 | $7.267.306.373 | $11.705.563.960 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1967 | 0.3% | 1.0% | 8.5% | 8.8% | $113.707.015 | $6.896.377.505 | $9.835.515.223 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,18 | 0.0% | 6.9% | 9.9% | 107.3% | $803.568.100 | $6.783.971.961 | $6.783.971.909 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.492,11 | 0.1% | 0.1% | 6.8% | 0.6% | $0,00 | $5.998.227.693 | $5.999.607.838 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$278,13 | 0.0% | 0.8% | 10.2% | 10.7% | $177.066.548 | $5.590.842.412 | $5.590.915.424 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.752,25 | 0.1% | 0.1% | 6.8% | 0.6% | $982.502 | $5.504.824.978 | $5.504.825.046 | 1.0 |
|
|||
WETH
WETH
|
$2.490,12 | 0.2% | 0.1% | 6.9% | 0.5% | $225.336.309 | $5.414.337.554 | $5.408.041.072 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$63,45 | 0.5% | 0.5% | 7.9% | 20.5% | $237.544.149 | $4.929.900.882 | $4.930.065.849 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $740.867 | $4.907.680.288 | $4.907.120.593 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Kopen
|
$0,1206 | 0.5% | 3.1% | 1.7% | 16.8% | $21.618.429 | $4.799.108.318 | $4.799.227.891 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.652.243 | $4.782.729.856 | $4.779.702.841 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$10,53 | 0.5% | 2.6% | 3.0% | 34.3% | $305.815.884 | $4.667.160.635 | $4.947.913.224 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$7,44 | 0.7% | 1.2% | 18.6% | 22.2% | $452.447.953 | $4.646.489.615 | $6.596.177.877 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.959.735 | $4.551.028.716 | $4.552.967.283 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,10 | 0.5% | 3.5% | 4.5% | 43.0% | $478.671.956 | $4.525.468.218 | $10.988.759.179 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.2% | 9.8% | 12.5% | 256.0% | $15.342.037 | $4.379.773.067 | $16.172.610.647 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $603.562.004 | $4.259.560.609 | $4.259.562.108 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.0% | 5.0% | 1.6% | 6.4% | $89.563.847 | $4.150.699.479 | $7.737.621.418 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,09238 | 0.3% | 0.2% | 8.5% | 20.1% | $100.254.160 | $4.064.466.801 | $4.618.948.060 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $78.879.475 | $4.061.016.149 | $4.061.016.149 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Kopen
|
$245,90 | 0.1% | 2.2% | 4.5% | 266.4% | $116.139.251 | $3.576.978.488 | $3.593.285.888 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.180,35 | 0.0% | 0.1% | 1.0% | 5.5% | $152.138.992 | $3.381.888.039 | $3.458.902.794 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 0.9% | $2.077.471 | $3.275.823.983 | $3.276.248.784 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055457 | 0.4% | 1.8% | 3.9% | 4.4% | $66.188.793 | $3.216.548.974 | $3.217.953.444 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$281,16 | 0.1% | 2.5% | 3.1% | 10.4% | $125.952.291 | $3.188.128.628 | $5.904.126.251 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $331.877.191 | $3.142.833.868 | $3.143.642.540 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kopen
|
$0,06101 | 0.1% | 0.1% | 7.7% | 5.4% | $6.649.615 | $3.022.735.924 | $6.038.401.445 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,2186 | 0.7% | 2.1% | 5.6% | 44.8% | $300.948.959 | $2.930.261.911 | $3.278.614.725 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.472.440 | $2.900.403.861 | $2.900.403.861 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,74 | 0.1% | 3.0% | 3.1% | 38.4% | $1.907,46 | $2.780.027.340 | $2.780.027.340 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kopen
|
$173,74 | 0.1% | 3.0% | 3.1% | 38.4% | $299.336.977 | $2.681.859.350 | $2.779.907.454 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$126,04 | 0.2% | 0.2% | 4.8% | 11.1% | $20.352.406 | $2.646.815.772 | $2.646.815.772 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Kopen
|
$0,005583 | 0.2% | 0.9% | 1.4% | 37.5% | $194.103.692 | $2.585.253.578 | $4.624.412.607 | 0.56 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6781 | 1.6% | 21.8% | 42.6% | 48.6% | $7.437.512 | $2.467.125.117 | $2.468.171.272 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.118.262 | $2.447.002.648 | $2.447.002.648 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4975 | 1.6% | 3.8% | 3.4% | 38.7% | $202.068.906 | $2.421.816.633 | $4.973.613.026 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.326.198 | $2.315.611.265 | $2.315.611.265 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kopen
|
$1,01 | 0.3% | 3.4% | 3.3% | 17.3% | $1.571.295 | $2.312.053.458 | $5.488.727.139 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,25 | 0.6% | 8.3% | 9.0% | 13.3% | $252.544.098 | $2.127.458.793 | $2.127.476.132 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5521 | 3.4% | 13.9% | 0.4% | 35.6% | $253.869.955 | $2.100.814.659 | $5.519.861.880 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,13 | 1.9% | 3.4% | 2.9% | 10.9% | $46.186.383 | $1.952.318.180 | $1.952.318.180 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kopen
|
$0,7091 | 0.3% | 2.2% | 0.3% | 2.2% | $83.899.698 | $1.924.153.879 | $5.525.591.155 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kopen
|
$0,5639 | 1.7% | 0.0% | 14.7% | 7.3% | $24.415.337 | $1.861.835.432 | $3.506.763.328 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kopen
|
$4.182,86 | 0.0% | 0.2% | 0.8% | 5.5% | $125.848.937 | $1.838.085.195 | $1.838.085.195 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,07794 | 0.6% | 0.8% | 11.7% | 28.5% | $10.542.677 | $1.825.759.030 | $1.828.556.160 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.4% | $201.660 | $1.816.710.220 | $1.816.710.220 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05699 | 0.0% | 4.1% | 4.5% | 0.3% | $54.846.140 | $1.810.963.936 | $5.698.737.100 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$3,14 | 0.4% | 4.2% | 3.8% | 14.5% | $64.966.607 | $1.749.710.689 | $1.749.710.874 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.054031 | 0.2% | 2.5% | 5.1% | 15.9% | $167.625.663 | $1.696.133.695 | $1.696.133.695 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,39 | 0.4% | 0.4% | 6.4% | 2.8% | $20.314.723 | $1.672.319.426 | $2.387.759.290 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.1% | $2.425.886 | $1.625.260.713 | $1.624.171.761 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.040.822 | $1.588.593.560 | $1.588.593.560 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.874.213 | $1.551.849.264 | $1.551.849.264 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051678 | 0.1% | 0.0% | 1.7% | 0.6% | $126.389.700 | $1.507.184.809 | $1.507.184.809 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.490,12 | 0.2% | 0.1% | 6.9% | 0.5% | $16.347.392 | $1.506.632.732 | $1.506.632.732 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.288,32 | 0.6% | 0.1% | 3.4% | 5.0% | $107.701 | $1.443.772.105 | $1.443.772.105 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.3% | 1.1% | 34.0% | $25.722.573 | $1.375.968.864 | $1.376.042.705 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,71 | 0.1% | 0.5% | 8.2% | 7.5% | $374.817.551 | $1.366.960.160 | $1.367.216.762 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.1% | 0.4% | 2.0% | 0.7% | $8.072.592 | $1.362.712.190 | $1.773.338.735 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,37 | 0.6% | 1.3% | 4.9% | 5.7% | $61.604.159 | $1.328.818.693 | $1.328.824.688 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7.624.693 | $1.317.709.307 | $1.317.709.307 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.632.458 | $1.294.444.819 | $1.294.444.819 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1839 | 0.7% | 3.8% | 6.6% | 21.5% | $137.947.504 | $1.247.847.477 | $1.838.970.978 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Kopen
|
$0,3720 | 0.2% | 3.9% | 18.5% | 59.4% | $117.710.785 | $1.234.923.395 | $2.552.716.936 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.614.541 | $1.213.768.435 | $1.213.265.482 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,53 | 0.1% | 0.7% | 2.6% | 3.4% | $169.992.287 | $1.157.332.403 | $1.155.984.683 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,11 | 0.1% | 0.4% | 8.1% | 7.9% | $14.123.188 | $1.145.292.684 | $1.145.311.732 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1390 | 2.1% | 0.5% | 3.3% | 34.0% | $29.559.776 | $1.137.709.333 | $1.137.709.333 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04098 | 0.6% | 1.7% | 2.5% | 10.9% | $10.965.904 | $1.136.867.062 | $1.136.879.437 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,53 | 0.1% | 0.5% | 8.2% | 8.1% | $3.041.303 | $1.126.587.228 | $1.126.587.019 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kopen
|
$10,65 | 0.5% | 0.9% | 2.3% | 16.4% | $2.942.110 | $1.114.964.111 | $1.245.467.850 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Kopen
|
$22,70 | 0.3% | 0.7% | 17.3% | 4.2% | $40.124.389 | $1.097.381.628 | $1.841.745.091 | 0.6 |
|
|
Of bekijk hem in de app stores
