Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.902.638.659.082
Marktkap.
0.2%
$43.785.440.945
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$83.069,14 | 0.1% | 0.3% | 2.5% | 6.5% | $12.475.688.022 | $1.669.404.000.679 | $1.669.409.150.960 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.504,49 | 0.1% | 0.2% | 7.2% | 0.3% | $6.846.175.394 | $305.978.374.719 | $305.978.374.719 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $27.898.117.818 | $184.079.349.644 | $189.541.206.296 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$749,10 | 0.0% | 0.1% | 5.1% | 3.5% | $363.515.083 | $99.753.680.398 | $99.753.677.701 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,40 | 0.3% | 0.6% | 6.9% | 2.1% | $680.560.791 | $88.335.426.055 | $139.906.815.805 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.920.203.704 | $72.956.939.532 | $72.957.994.741 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$109,57 | 0.2% | 0.3% | 9.9% | 7.6% | $1.502.416.880 | $64.556.534.041 | $69.657.812.663 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3302 | 0.1% | 0.2% | 1.8% | 1.8% | $231.594.942 | $31.370.053.897 | $31.370.404.853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,37 | 0.1% | 0.2% | 7.3% | 0.4% | $9.109.716 | $24.274.315.302 | $24.256.745.083 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.232,55 | 0.0% | 0.3% | 7.4% | 6.7% | $392.393.441 | $20.946.084.311 | $20.946.284.764 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$85,51 | 0.1% | 1.2% | 5.3% | 4.1% | $441.326.790 | $19.022.884.326 | $81.694.970.583 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08560 | 0.3% | 0.6% | 8.7% | 0.2% | $326.010.757 | $13.382.051.830 | $13.382.042.411 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.120,45 | 0.1% | 0.2% | 7.2% | 0.2% | $2.778.574 | $11.528.672.398 | $11.528.314.883 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.345.265 | $10.165.420.538 | $10.241.288.267 | 0.99 |
|
||
| 14 |
Chainlink
LINK
|
Kopen
|
$13,06 | 0.6% | 0.1% | 8.0% | 11.2% | $181.838.509 | $10.014.283.429 | $13.058.986.524 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Kopen
|
$531,94 | 0.1% | 1.2% | 3.5% | 3.4% | $80.582.215 | $10.010.557.110 | $10.010.571.793 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$81,69 | 0.1% | 0.3% | 3.7% | 1.0% | $21.941.440 | $9.702.986.619 | $23.962.549.083 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.957,77 | 0.0% | 0.3% | 2.6% | 6.4% | $41.075.421 | $9.634.095.758 | $9.634.095.758 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.770,91 | 0.1% | 0.2% | 7.1% | 0.3% | $1.760.179 | $9.328.364.979 | $9.328.364.979 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2481 | 0.1% | 2.9% | 1.1% | 18.5% | $360.994.080 | $9.321.544.080 | $11.171.718.248 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $440.081.431 | $9.176.437.216 | $9.176.437.216 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,91 | 0.0% | 1.6% | 0.8% | 2.6% | $271.670 | $8.199.814.391 | $8.782.640.760 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.058,25 | 0.1% | 0.3% | 2.5% | 6.5% | $159.701.235 | $7.880.608.865 | $7.880.608.865 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01024 | 0.7% | 0.8% | 14.2% | 35.8% | $17.249.783 | $7.274.688.702 | $11.717.453.773 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1994 | 0.6% | 0.7% | 8.1% | 10.7% | $100.275.146 | $6.994.195.599 | $9.975.025.017 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,32 | 1.4% | 1.1% | 10.4% | 108.2% | $558.254.672 | $6.967.406.027 | $6.967.406.246 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.500,66 | 0.1% | 0.2% | 7.3% | 0.1% | $0,00 | $6.024.567.635 | $6.024.586.550 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$278,72 | 0.1% | 0.1% | 12.6% | 21.2% | $119.152.457 | $5.604.274.747 | $5.604.274.747 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.769,03 | 0.1% | 0.2% | 7.2% | 0.1% | $916.336 | $5.536.340.599 | $5.536.222.226 | 1.0 |
|
|||
WETH
WETH
|
$2.503,90 | 0.1% | 0.2% | 7.3% | 0.2% | $170.971.713 | $5.429.353.149 | $5.431.094.238 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$63,74 | 0.3% | 0.1% | 10.6% | 19.3% | $179.363.796 | $4.954.480.068 | $4.954.669.760 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $677.209 | $4.942.759.126 | $5.017.646.900 | 0.99 |
|
|||
| 24 |
Canton
CC
|
Kopen
|
$0,1241 | 0.3% | 3.0% | 0.2% | 25.7% | $12.789.250 | $4.940.448.714 | $4.940.573.922 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.391.426 | $4.761.686.604 | $4.761.012.472 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Kopen
|
$7,57 | 0.2% | 0.1% | 16.4% | 22.0% | $352.915.773 | $4.730.284.005 | $6.715.196.294 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,54 | 0.1% | 0.2% | 4.1% | 39.1% | $197.578.075 | $4.675.271.349 | $4.956.508.354 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,10 | 0.2% | 1.2% | 7.0% | 48.7% | $329.865.675 | $4.548.464.485 | $11.044.598.802 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.886.882 | $4.546.859.640 | $4.545.965.048 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,67 | 0.1% | 4.2% | 41.2% | 231.8% | $32.620.001 | $4.532.928.204 | $16.738.146.432 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $294.857.862 | $4.255.902.003 | $4.255.902.003 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 0.7% | 5.7% | 5.5% | $26.336.283 | $4.082.012.206 | $7.606.744.897 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $45.010.876 | $4.060.589.042 | $4.060.589.042 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,09212 | 0.3% | 1.1% | 9.6% | 21.6% | $61.258.181 | $4.053.326.766 | $4.606.288.286 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Kopen
|
$244,00 | 0.3% | 3.5% | 4.2% | 274.8% | $108.659.852 | $3.551.478.703 | $3.565.218.638 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.183,77 | 0.0% | 0.1% | 1.0% | 4.6% | $43.916.275 | $3.384.649.692 | $3.461.727.337 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.4% | 0.0% | 1.0% | 0.6% | $782.550 | $3.276.031.804 | $3.276.053.616 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Kopen
|
$287,10 | 0.0% | 1.5% | 5.6% | 19.6% | $108.167.035 | $3.255.391.815 | $6.028.691.597 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.055428 | 0.2% | 0.4% | 5.0% | 5.1% | $44.192.482 | $3.201.947.138 | $3.203.345.676 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.714.761 | $3.133.639.179 | $3.133.639.178 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Kopen
|
$0,2248 | 0.3% | 1.5% | 5.4% | 51.6% | $236.216.590 | $3.016.667.675 | $3.375.292.504 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,05985 | 0.1% | 1.7% | 12.5% | 5.4% | $5.931.118 | $2.964.163.927 | $5.921.246.864 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.521.921 | $2.905.770.605 | $2.910.886.572 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,46 | 0.5% | 2.6% | 7.1% | 34.2% | $50,09 | $2.696.961.197 | $2.696.961.197 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kopen
|
$124,61 | 0.6% | 1.7% | 2.3% | 9.4% | $17.898.188 | $2.616.175.699 | $2.616.175.699 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kopen
|
$0,005621 | 0.1% | 0.2% | 10.2% | 50.4% | $138.196.356 | $2.605.019.544 | $4.660.593.307 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Kopen
|
$168,46 | 0.5% | 2.6% | 7.1% | 34.2% | $179.275.459 | $2.601.730.554 | $2.696.844.893 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.524.905 | $2.447.165.246 | $2.447.165.246 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4891 | 0.0% | 2.1% | 1.0% | 36.4% | $100.010.923 | $2.384.391.956 | $4.896.755.076 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $867.748 | $2.315.476.706 | $2.315.476.711 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,5665 | 0.9% | 1.7% | 4.2% | 36.2% | $229.292.642 | $2.154.876.353 | $5.659.751.767 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5833 | 1.0% | 6.8% | 50.4% | 55.5% | $2.718.432 | $2.146.869.741 | $2.147.284.199 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Kopen
|
$0,9320 | 0.6% | 7.0% | 10.4% | 22.3% | $720.429 | $2.130.079.235 | $5.056.114.682 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$1,24 | 0.3% | 1.2% | 3.3% | 12.5% | $113.298.048 | $2.117.010.962 | $2.117.026.268 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$287,89 | 0.6% | 0.9% | 6.5% | 20.2% | $28.401.477 | $1.978.169.718 | $1.978.169.718 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Kopen
|
$0,7095 | 0.2% | 0.6% | 0.0% | 1.2% | $55.303.744 | $1.926.091.874 | $5.531.156.493 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Kopen
|
$0,5602 | 0.4% | 0.4% | 13.6% | 4.2% | $18.768.812 | $1.849.727.071 | $3.483.957.254 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Kopen
|
$4.187,81 | 0.0% | 0.1% | 1.0% | 4.6% | $55.534.086 | $1.840.325.817 | $1.840.325.817 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kopen
|
$0,07769 | 0.7% | 0.4% | 16.8% | 29.1% | $7.879.244 | $1.818.910.665 | $1.820.981.942 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $160.327 | $1.817.299.817 | $1.817.299.817 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05698 | 0.0% | 0.0% | 2.8% | 8.5% | $17.496.354 | $1.810.524.677 | $5.697.354.840 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $7.162.112 | $1.802.963.972 | $1.808.942.362 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$3,17 | 0.5% | 1.2% | 6.8% | 11.8% | $50.746.973 | $1.764.626.720 | $1.764.627.323 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.054044 | 0.2% | 0.2% | 5.7% | 20.0% | $88.301.262 | $1.700.822.359 | $1.700.822.359 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,41 | 0.1% | 0.4% | 12.0% | 1.2% | $15.165.903 | $1.689.501.942 | $2.412.077.221 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.1% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.831.981 | $1.588.438.094 | $1.588.438.094 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.327.579 | $1.551.250.343 | $1.551.250.343 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,90 | 0.1% | 0.2% | 7.3% | 0.2% | $7.654.213 | $1.514.880.135 | $1.514.880.135 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051684 | 0.1% | 0.7% | 2.2% | 0.1% | $30.996.030 | $1.512.202.844 | $1.512.202.844 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.916,77 | 0.5% | 0.5% | 3.2% | 6.6% | $38.711,04 | $1.454.800.297 | $1.454.800.297 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.1% | 1.7% | 39.2% | $17.844.581 | $1.374.907.569 | $1.374.994.578 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,53 | 0.2% | 0.3% | 9.9% | 7.9% | $229.888.964 | $1.368.106.017 | $1.368.106.017 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.1% | 0.1% | 2.4% | 1.3% | $6.817.079 | $1.363.711.812 | $1.774.639.573 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Kopen
|
$0,1982 | 0.7% | 6.5% | 1.6% | 37.0% | $183.741.835 | $1.345.950.652 | $1.983.547.055 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$8,36 | 0.4% | 0.3% | 5.7% | 8.3% | $40.222.334 | $1.328.160.613 | $1.328.167.611 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $4.940.081 | $1.317.457.623 | $1.317.457.623 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $20.607.540 | $1.294.161.244 | $1.294.161.244 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Kopen
|
$0,3713 | 1.7% | 1.3% | 11.2% | 51.1% | $73.086.289 | $1.233.610.389 | $2.550.002.800 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.182.235 | $1.212.308.095 | $1.211.919.824 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,06 | 0.1% | 0.0% | 5.1% | 3.5% | $99.555.245 | $1.159.630.646 | $1.159.297.256 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$10,98 | 0.6% | 2.4% | 1.2% | 19.1% | $1.542.987 | $1.152.838.574 | $1.287.773.435 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$142,73 | 0.0% | 0.2% | 9.7% | 8.2% | $6.155.130 | $1.142.412.241 | $1.142.414.478 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,37 | 0.3% | 0.2% | 9.7% | 8.2% | $317.661 | $1.125.858.224 | $1.125.858.224 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04058 | 0.2% | 2.1% | 3.6% | 12.8% | $8.429.264 | $1.125.554.683 | $1.125.561.637 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kopen
|
$0,1356 | 0.7% | 1.3% | 3.4% | 31.8% | $39.445.437 | $1.110.367.986 | $1.110.367.986 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Kopen
|
$0,1215 | 2.1% | 3.6% | 8.8% | 29.6% | $57.208.556 | $1.103.233.790 | $1.103.236.256 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Kopen
|
$22,70 | 0.0% | 0.3% | 18.7% | 10.5% | $21.880.188 | $1.097.337.350 | $1.840.903.966 | 0.6 |
|
|
Of bekijk hem in de app stores
