Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.153.611.477.760
Marktkap.
1.8%
$80.510.871.508
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.583,80 | 1.3% | 1.7% | 4.7% | 16.7% | $35.085.673.230 | $1.194.690.438.377 | $1.194.690.438.377 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.599,23 | 1.4% | 2.2% | 4.2% | 18.6% | $10.013.386.714 | $193.020.688.237 | $193.020.688.237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $53.446.049.190 | $184.471.446.794 | $189.932.563.119 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$548,95 | 0.8% | 0.4% | 4.7% | 20.7% | $750.031.030 | $73.989.521.092 | $73.989.521.092 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.110.287.134 | $73.286.444.764 | $73.288.488.886 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,05 | 0.9% | 1.1% | 3.6% | 18.6% | $1.602.407.288 | $65.392.917.439 | $105.048.112.683 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,49 | 1.9% | 3.9% | 10.9% | 4.2% | $3.256.398.581 | $44.437.294.802 | $48.152.334.602 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3174 | 0.3% | 0.3% | 3.5% | 8.9% | $466.851.890 | $30.107.387.753 | $30.107.399.863 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.6% | $998.538.935 | $19.662.981.058 | $19.662.981.058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.598,34 | 1.5% | 2.1% | 3.0% | 18.9% | $23.311.336 | $14.601.766.727 | $14.601.766.727 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$63,43 | 0.4% | 3.2% | 2.5% | 12.1% | $553.497.280 | $14.131.543.385 | $60.688.799.941 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07235 | 0.8% | 2.4% | 7.9% | 27.5% | $634.630.111 | $11.206.173.536 | $11.206.374.671 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01559 | 0.2% | 0.9% | 2.6% | 11.3% | $35.858.145 | $10.316.777.933 | $17.924.304.797 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.990.395 | $10.004.158.614 | $10.004.158.614 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $958.220.584 | $9.176.140.552 | $9.176.140.552 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,22 | 0.0% | 1.7% | 2.7% | 7.5% | $1.457.456 | $8.488.815.381 | $9.088.021.066 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.977,68 | 1.3% | 1.6% | 3.2% | 19.0% | $7.592.534 | $7.411.022.127 | $7.411.022.127 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.525,59 | 1.3% | 1.4% | 3.0% | 16.6% | $140.123.013 | $6.913.899.581 | $6.913.899.581 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$410,95 | 1.6% | 2.9% | 0.4% | 23.5% | $344.250.716 | $6.899.931.662 | $6.900.571.812 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1996 | 1.5% | 11.9% | 4.5% | 22.9% | $553.881.255 | $6.781.872.105 | $9.980.151.420 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,43 | 1.4% | 16.3% | 8.9% | 3.6% | $92.981.789 | $6.432.842.562 | $16.007.431.308 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.758,31 | 1.4% | 2.3% | 2.8% | 18.7% | $7.633.313 | $5.910.141.843 | $5.910.141.843 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$305,97 | 0.7% | 1.9% | 5.1% | 15.3% | $129.116.286 | $5.743.783.449 | $5.743.783.449 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1540 | 1.2% | 6.6% | 5.9% | 32.6% | $508.512.222 | $5.739.188.189 | $6.931.705.167 | 0.83 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1442 | 0.3% | 2.9% | 3.9% | 6.4% | $14.264.016 | $5.616.393.798 | $5.616.393.798 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $147.437 | $5.497.446.256 | $5.497.446.256 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kopen
|
$7,33 | 1.4% | 1.3% | 2.0% | 17.7% | $188.638.826 | $5.482.143.313 | $7.328.089.198 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.617,51 | 1.5% | 1.7% | 3.0% | 16.7% | $371.868.365 | $5.329.023.630 | $5.329.023.630 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $232.288.837 | $4.640.581.608 | $4.640.581.608 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $976.754.415 | $4.633.118.908 | $4.633.118.908 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $44.538.821 | $4.444.078.188 | $4.444.078.188 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$211,95 | 2.7% | 7.1% | 9.7% | 25.2% | $132.420.330 | $4.249.667.185 | $4.249.667.185 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.5% | 0.8% | 0.3% | 19.4% | $35.532.338 | $4.207.389.105 | $8.101.454.466 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $110.891.933 | $4.061.154.586 | $4.061.154.586 | 1.0 |
|
|||
WETH
WETH
|
$1.598,76 | 1.4% | 2.1% | 2.7% | 18.9% | $12.018.094 | $3.909.380.751 | $3.909.380.751 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.591,54 | 1.2% | 1.2% | 3.6% | 19.1% | $888.755 | $3.629.754.254 | $3.629.754.254 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$41,93 | 1.1% | 0.4% | 0.5% | 17.9% | $236.482.279 | $3.242.770.144 | $3.242.853.218 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.2% | $451.471 | $3.104.308.787 | $3.104.308.787 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07038 | 1.7% | 0.5% | 6.5% | 24.7% | $69.670.208 | $3.060.774.598 | $3.518.948.312 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.763.783 | $2.983.719.212 | $2.983.719.212 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kopen
|
$6,66 | 0.7% | 2.9% | 3.8% | 24.5% | $182.753.280 | $2.875.478.844 | $3.086.386.071 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7095 | 1.0% | 2.9% | 3.6% | 19.1% | $278.709.298 | $2.875.210.766 | $7.095.196.757 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.760,17 | 2.0% | 2.2% | 2.6% | 18.5% | $3.119.266 | $2.830.077.494 | $2.830.077.494 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,97 | 1.3% | 32.3% | 52.4% | 35.6% | $39.478.826 | $2.805.325.272 | $8.975.810.224 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.495.781 | $2.706.558.687 | $2.706.558.687 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054280 | 1.2% | 1.9% | 4.2% | 20.9% | $61.993.812 | $2.522.030.850 | $2.523.129.433 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,05455 | 0.6% | 1.6% | 2.8% | 17.1% | $7.739.593 | $2.512.265.972 | $5.387.065.904 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.094,87 | 1.3% | 1.4% | 1.9% | 7.8% | $166.465.901 | $2.509.868.220 | $2.898.634.704 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,82 | 1.8% | 0.9% | 6.3% | 23.2% | $222.723.958 | $2.360.717.880 | $2.360.717.920 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.4% | $1.931.944 | $2.155.862.106 | $2.155.862.106 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$201,77 | 1.9% | 1.4% | 7.1% | 18.2% | $140.490.448 | $1.934.551.972 | $4.232.938.736 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05902 | 1.0% | 1.4% | 2.3% | 0.9% | $27.681.609 | $1.875.390.173 | $5.902.238.942 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.097,39 | 1.2% | 1.3% | 1.9% | 8.0% | $158.227.251 | $1.852.635.596 | $1.852.635.596 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,78 | 1.0% | 0.2% | 4.8% | 6.0% | $183.193.800 | $1.728.502.280 | $2.485.733.628 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$76,47 | 1.7% | 3.9% | 10.1% | 5.3% | $547.100.328 | $1.717.739.143 | $1.717.739.143 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$80,72 | 0.4% | 3.0% | 6.2% | 8.6% | $21.132.984 | $1.695.243.243 | $1.695.243.243 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6284 | 0.5% | 1.0% | 1.0% | 8.1% | $62.717.196 | $1.683.661.180 | $4.911.959.477 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.225.557 | $1.680.848.215 | $1.680.760.969 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.674.202 | $1.588.521.916 | $1.588.521.916 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3165 | 1.9% | 2.3% | 5.5% | 10.0% | $53.848.305 | $1.541.380.507 | $3.165.487.453 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051633 | 0.4% | 0.3% | 5.1% | 11.7% | $6.663.993 | $1.478.960.120 | $1.478.960.120 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kopen
|
$1,09 | 7.0% | 56.7% | 61.5% | 63.4% | $14.784.337 | $1.450.403.952 | $5.922.805.722 | 0.24 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.0% | $1.269.486 | $1.420.031.682 | $1.420.031.682 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kopen
|
$0,8375 | 0.4% | 2.3% | 5.7% | 26.9% | $83.087.788 | $1.416.407.976 | $1.416.407.976 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.579.446 | $1.410.798.196 | $1.410.798.196 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $56.867.683 | $1.384.612.505 | $1.387.739.135 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kopen
|
$0,3948 | 0.9% | 4.4% | 25.9% | 4.4% | $192.041.625 | $1.383.689.216 | $3.947.288.810 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$2,13 | 0.8% | 13.5% | 26.6% | 6.6% | $30.072.172 | $1.381.673.957 | $2.127.714.831 | 0.65 |
|
|
| 56 |
Mantle
MNT
|
Kopen
|
$0,4136 | 1.6% | 1.0% | 18.4% | 35.3% | $37.226.182 | $1.366.259.601 | $2.573.120.473 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.3% | 0.4% | 3.5% | 8.9% | $38.654.958 | $1.344.146.571 | $1.344.146.571 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.875.609 | $1.318.005.817 | $1.318.005.817 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kopen
|
$86,24 | 0.1% | 0.1% | 15.9% | 7.7% | $195.938.057 | $1.309.072.789 | $1.379.794.876 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.364.133 | $1.299.956.630 | $1.299.956.630 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1153 | 0.7% | 1.9% | 8.6% | 20.4% | $9.175.800 | $1.255.356.188 | $1.931.317.213 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,05293 | 0.5% | 2.0% | 2.4% | 22.4% | $12.095.766 | $1.234.296.953 | $1.242.111.069 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,06 | 2.1% | 1.3% | 7.0% | 18.3% | $30.081.317 | $1.224.909.320 | $1.224.909.320 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,18 | 3.2% | 2.1% | 0.7% | 20.5% | $38.032.736 | $1.208.601.325 | $1.208.601.534 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.498.093 | $1.173.005.455 | $1.173.005.455 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,60 | 0.6% | 0.6% | 6.7% | 22.2% | $9.756.525 | $1.116.574.632 | $1.457.834.423 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$6,94 | 1.4% | 0.6% | 0.3% | 13.8% | $35.129.409 | $1.085.923.032 | $1.085.923.032 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kopen
|
$22,77 | 0.6% | 1.8% | 0.8% | 22.5% | $11.704.851 | $1.064.401.831 | $2.197.186.270 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.373,88 | 1.6% | 1.3% | 5.6% | 17.1% | $65.498,28 | $1.041.736.278 | $1.041.736.278 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.841.271 | $1.020.149.845 | $1.020.149.845 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Kopen
|
$67,41 | 2.0% | 4.3% | 1.5% | 3.4% | $10.983.229 | $980.373.894 | $984.978.902 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 68 |
Pepe
PEPE
|
Kopen
|
$0.052296 | 1.5% | 1.6% | 11.6% | 31.2% | $166.684.382 | $965.930.943 | $965.930.943 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,07 | 1.0% | 0.2% | 3.8% | 19.4% | $223.906.837 | $963.218.469 | $963.218.469 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kopen
|
$6,80 | 0.8% | 0.1% | 2.5% | 11.2% | $3.018.372 | $932.946.752 | $966.957.419 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,70 | 0.7% | 3.4% | 4.2% | 11.7% | $5.185.799 | $915.577.051 | $915.577.051 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.1% | 0.6% | 1.7% | $0,00 | $911.512.614 | $911.512.614 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kopen
|
$0,03652 | 0.3% | 5.2% | 6.5% | 8.7% | $16.256.479 | $880.943.988 | $3.656.591.063 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.876.253 | $862.229.730 | $862.229.730 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.713,84 | 1.4% | 2.0% | 2.8% | 18.7% | $353.950 | $860.735.951 | $860.735.951 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $857.967.385 | $857.967.385 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03081 | 0.1% | 1.1% | 8.9% | 4.4% | $19.641.987 | $847.071.096 | $848.656.011 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.598,46 | 1.7% | 2.2% | 2.7% | 18.9% | $25.726.184 | $807.458.070 | $807.458.070 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,61 | 7.6% | 7.0% | 47.0% | 139.7% | $49.651.102 | $806.097.383 | $2.606.480.012 | 0.31 |
|
||
Of bekijk hem in de app stores
