Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.310.171.320.747
Marktkap.
1.0%
$70.065.548.538
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.172,98 | 0.8% | 1.2% | 5.2% | 2.3% | $30.368.949.196 | $1.307.130.059.772 | $1.307.130.059.772 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.894,56 | 1.0% | 1.9% | 7.5% | 9.9% | $10.771.874.933 | $228.633.514.615 | $228.633.514.615 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.308.288.659 | $184.063.511.450 | $189.525.708.554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$571,84 | 0.4% | 0.9% | 1.6% | 2.2% | $587.694.516 | $76.152.947.198 | $76.152.947.198 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.058.779.412 | $73.218.115.951 | $73.220.445.325 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.2% | 2.0% | 5.0% | 2.5% | $1.137.508.760 | $69.579.396.048 | $111.370.734.890 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$77,59 | 0.4% | 2.5% | 3.7% | 8.5% | $2.033.676.927 | $45.206.933.395 | $48.929.763.011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3264 | 0.0% | 0.1% | 0.3% | 0.5% | $349.679.334 | $30.968.836.858 | $30.968.860.691 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,00 | 0.0% | 1.7% | 3.2% | 3.3% | $17.417.370 | $20.113.176.616 | $20.113.176.616 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.894,84 | 0.8% | 2.0% | 7.7% | 9.8% | $10.281.773 | $17.413.122.564 | $17.413.122.564 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$62,10 | 0.0% | 2.3% | 2.5% | 10.8% | $318.312.265 | $13.814.727.218 | $59.328.213.029 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07232 | 1.0% | 0.3% | 1.4% | 13.0% | $513.804.986 | $11.219.977.367 | $11.219.980.983 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.902.198 | $9.898.580.141 | $9.898.580.141 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01411 | 0.5% | 1.6% | 1.7% | 2.0% | $26.733.251 | $9.798.239.393 | $16.222.740.117 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$548,25 | 0.3% | 0.1% | 7.4% | 17.1% | $409.592.581 | $9.205.220.975 | $9.206.075.001 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $505.823.410 | $9.176.871.802 | $9.176.871.802 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,72 | 0.1% | 0.5% | 2.2% | 2.3% | $393.159 | $8.940.588.176 | $9.572.923.703 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.349,03 | 0.9% | 2.1% | 7.5% | 9.8% | $790.094 | $8.557.563.764 | $8.557.563.764 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.070,62 | 0.7% | 1.3% | 5.1% | 2.2% | $115.805.260 | $7.558.206.857 | $7.558.206.857 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.089,56 | 0.8% | 2.0% | 7.5% | 10.1% | $4.819.060 | $7.033.015.529 | $7.033.015.529 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,79 | 0.7% | 1.2% | 4.4% | 8.3% | $91.397.469 | $6.699.094.379 | $16.688.520.908 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1881 | 0.6% | 0.8% | 4.0% | 11.4% | $148.452.943 | $6.425.171.282 | $9.405.647.943 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,54 | 0.5% | 2.9% | 8.9% | 8.3% | $206.534.761 | $6.391.683.594 | $8.543.889.649 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$335,57 | 0.6% | 1.4% | 4.7% | 6.6% | $78.898.917 | $6.299.711.018 | $6.299.711.018 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1685 | 0.2% | 2.1% | 7.0% | 4.7% | $325.729.762 | $6.283.736.041 | $7.583.418.714 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.193,77 | 0.5% | 1.3% | 5.2% | 2.2% | $428.152.615 | $6.189.327.641 | $6.189.327.641 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1235 | 0.0% | 3.1% | 7.3% | 18.6% | $8.903.420 | $4.831.266.891 | $4.831.266.891 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $262.054 | $4.752.583.457 | $4.752.583.457 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $177.185.610 | $4.639.974.522 | $4.639.974.522 | 1.0 |
|
|
WETH
WETH
|
$1.897,44 | 0.7% | 2.2% | 7.6% | 10.0% | $318.797.659 | $4.557.698.047 | $4.557.698.047 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,05 | 0.5% | 2.1% | 7.7% | 9.9% | $2.068.204 | $4.462.732.547 | $4.462.732.547 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$216,77 | 0.4% | 0.0% | 8.1% | 9.2% | $97.472.370 | $4.349.117.775 | $4.349.127.936 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $808.102.386 | $4.222.953.667 | $4.222.953.667 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $87.270.513 | $4.060.911.378 | $4.060.911.378 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.853.400 | $4.008.462.046 | $4.008.462.046 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.6% | 0.4% | 9.4% | 11.1% | $29.418.568 | $3.923.316.944 | $7.496.991.670 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$46,96 | 0.8% | 0.9% | 8.9% | 6.5% | $314.187.182 | $3.634.608.035 | $3.634.737.454 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.083,93 | 0.8% | 2.3% | 7.6% | 10.0% | $315.681 | $3.250.939.487 | $3.250.939.487 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $207.211.118 | $3.229.428.939 | $3.229.428.939 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7674 | 0.4% | 3.0% | 7.0% | 9.1% | $211.195.590 | $3.109.644.908 | $7.673.713.080 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06650 | 0.6% | 0.2% | 0.4% | 16.9% | $38.957.601 | $2.912.136.060 | $3.325.032.152 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.718.912 | $2.900.148.823 | $2.901.185.733 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,56 | 0.6% | 2.4% | 1.8% | 7.7% | $233.577.050 | $2.832.377.193 | $3.040.123.051 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,05772 | 0.4% | 1.5% | 6.5% | 1.5% | $7.796.002 | $2.728.364.588 | $5.703.042.953 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.633.462.855 | $2.633.462.855 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$1,97 | 0.6% | 2.9% | 3.7% | 8.1% | $176.831.220 | $2.559.237.463 | $2.559.237.483 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054231 | 0.4% | 2.6% | 2.5% | 9.6% | $56.152.306 | $2.493.663.005 | $2.494.749.314 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.004,66 | 0.1% | 0.2% | 0.1% | 3.3% | $160.781.822 | $2.454.262.898 | $2.834.416.384 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,60 | 0.7% | 3.6% | 3.1% | 20.2% | $156.100.325 | $2.250.689.792 | $3.212.141.602 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.3% | 0.0% | $1.369.628 | $2.160.060.225 | $2.160.060.225 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$195,11 | 0.5% | 0.7% | 3.3% | 14.7% | $108.978.802 | $1.872.562.542 | $4.097.301.407 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05690 | 0.7% | 1.7% | 0.2% | 2.1% | $25.248.933 | $1.808.516.430 | $5.691.716.671 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.000,33 | 0.1% | 0.2% | 0.0% | 3.6% | $94.176.033 | $1.795.725.058 | $1.795.725.058 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$77,63 | 0.4% | 2.5% | 3.6% | 8.5% | $411.282.725 | $1.736.559.465 | $1.736.559.465 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kopen
|
$0,3557 | 0.6% | 2.8% | 14.5% | 5.2% | $82.386.726 | $1.731.791.346 | $3.556.528.548 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$81,30 | 0.1% | 1.4% | 1.5% | 8.3% | $13.425.349 | $1.707.377.283 | $1.707.377.283 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kopen
|
$35,98 | 4.6% | 4.3% | 13.3% | 129.8% | $52.281.554 | $1.682.473.741 | $3.473.056.250 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6227 | 0.4% | 0.4% | 0.1% | 3.2% | $58.935.735 | $1.672.394.365 | $4.867.478.427 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051846 | 0.1% | 0.4% | 1.6% | 7.3% | $12.680.751 | $1.657.823.166 | $1.657.823.166 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.758.704 | $1.640.490.782 | $1.640.490.782 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kopen
|
$1,22 | 0.4% | 3.2% | 0.6% | 56.7% | $14.596.619 | $1.616.400.819 | $6.574.026.555 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.134.246 | $1.590.219.784 | $1.590.219.784 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.149.723 | $1.588.685.293 | $1.588.685.293 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13.810.595 | $1.525.126.167 | $1.525.306.142 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06223 | 0.3% | 1.9% | 5.6% | 7.3% | $8.591.132 | $1.453.696.409 | $1.460.145.988 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $834.303 | $1.419.246.634 | $1.419.246.634 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4241 | 0.4% | 0.6% | 0.3% | 20.5% | $26.594.886 | $1.400.584.106 | $2.637.764.912 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8222 | 0.2% | 1.2% | 0.7% | 14.2% | $97.873.623 | $1.392.859.293 | $1.392.859.293 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$89,22 | 0.5% | 0.3% | 5.4% | 21.0% | $165.077.158 | $1.375.300.214 | $1.427.361.783 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.1% | 0.2% | 0.2% | 0.6% | $21.867.174 | $1.366.909.944 | $1.366.909.944 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,3724 | 0.9% | 3.0% | 5.1% | 38.3% | $133.057.735 | $1.321.162.776 | $3.724.385.246 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $574.862 | $1.317.871.008 | $1.317.871.008 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.0% | 0.8% | 0.4% | 8.4% | $12.814.199 | $1.298.547.820 | $1.982.823.742 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.716.409 | $1.277.016.270 | $1.277.016.270 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kopen
|
$0.052874 | 0.8% | 1.9% | 7.2% | 2.2% | $244.775.312 | $1.209.194.170 | $1.209.194.170 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.2% | 1.7% | 0.3% | 4.7% | $29.949.677 | $1.202.690.669 | $1.202.690.669 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,19 | 0.4% | 0.8% | 1.7% | 14.7% | $32.023.136 | $1.190.758.884 | $1.190.758.884 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.3% | 0.9% | 1.1% | 6.7% | $8.088.761 | $1.155.380.439 | $1.503.531.635 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.519,19 | 0.1% | 1.8% | 6.2% | 3.0% | $278.390 | $1.150.135.280 | $1.150.135.280 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.702.244 | $1.127.426.113 | $1.127.426.113 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,01 | 0.9% | 1.2% | 2.1% | 5.7% | $51.064.258 | $1.104.195.457 | $1.104.195.457 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kopen
|
$0,09925 | 0.4% | 5.1% | 23.6% | 26.0% | $25.874.795 | $1.086.288.515 | $1.671.213.101 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.879.304 | $1.040.834.287 | $1.040.834.287 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.033.440.776 | $1.033.440.776 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,87 | 0.3% | 0.9% | 1.5% | 2.2% | $203.083.043 | $1.007.040.818 | $1.007.040.818 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.315.268 | $1.000.726.908 | $1.000.726.908 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.894,69 | 0.8% | 2.0% | 8.0% | 9.9% | $41.424.315 | $956.819.127 | $956.819.127 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.038,11 | 0.9% | 2.2% | 8.0% | 10.3% | $964.778 | $945.620.123 | $945.620.123 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,13 | 0.2% | 0.0% | 0.1% | 9.3% | $7.809.116 | $932.724.379 | $937.105.568 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,69 | 0.8% | 1.1% | 0.6% | 6.3% | $2.907.053 | $917.078.943 | $950.511.148 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kopen
|
$0,03603 | 0.1% | 0.5% | 2.7% | 9.9% | $16.005.966 | $888.417.293 | $3.602.584.209 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,42 | 0.1% | 2.2% | 2.4% | 10.8% | $1.018.287 | $875.838.200 | $875.838.200 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08029 | 0.1% | 0.1% | 2.0% | 0.0% | $29.166.855 | $857.614.499 | $857.614.499 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kopen
|
$6,70 | 0.1% | 3.1% | 4.7% | 66.3% | $11.363.759 | $839.633.453 | $6.699.285.609 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $829.057.399 | $829.057.399 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.3% | 1.5% | 3.0% | 6.0% | $3.915.876 | $829.020.302 | $829.020.302 | 1.0 |
|
|||
Of bekijk hem in de app stores
