Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.257.689.148.137
Marktkap.
0.2%
$51.638.086.045
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.773,39 | 0.1% | 0.5% | 4.8% | 1.4% | $17.648.000.808 | $1.258.436.053.529 | $1.258.436.053.529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.763,80 | 0.0% | 0.6% | 12.6% | 6.5% | $9.116.564.594 | $212.780.419.073 | $212.780.419.073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.043.255.519 | $184.116.068.175 | $189.576.914.766 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$572,59 | 0.2% | 0.7% | 3.1% | 1.1% | $592.293.489 | $77.157.004.791 | $77.157.004.791 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.982.921.749 | $72.939.168.945 | $72.939.406.489 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,14 | 0.0% | 0.1% | 8.8% | 1.0% | $1.730.760.119 | $70.718.710.690 | $113.603.542.711 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$80,39 | 0.1% | 2.5% | 14.2% | 23.8% | $1.693.437.366 | $46.709.872.704 | $50.615.287.722 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3247 | 0.1% | 0.5% | 0.8% | 0.0% | $313.957.960 | $30.794.480.425 | $30.795.540.559 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.762,11 | 0.0% | 0.5% | 12.4% | 3.9% | $7.387.322 | $16.143.958.079 | $16.143.988.789 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$68,46 | 0.2% | 4.3% | 10.3% | 12.7% | $307.663.345 | $15.225.926.967 | $65.388.698.917 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07585 | 0.1% | 1.3% | 3.3% | 9.4% | $584.282.486 | $11.744.719.311 | $11.744.761.002 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01532 | 0.1% | 0.7% | 1.4% | 13.9% | $36.142.560 | $10.142.047.730 | $17.620.400.717 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.725.791 | $10.139.229.240 | $10.139.229.240 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $690.800.794 | $9.182.236.153 | $9.182.236.153 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,16 | 0.0% | 0.0% | 2.7% | 7.0% | $251.578 | $8.434.284.850 | $9.029.641.352 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.182,06 | 0.4% | 0.5% | 12.3% | 6.8% | $2.928.125 | $8.232.154.110 | $8.232.154.110 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$456,47 | 0.1% | 1.1% | 15.6% | 20.5% | $221.706.089 | $7.664.160.040 | $7.664.871.093 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.732,89 | 0.0% | 0.5% | 4.9% | 1.5% | $76.983.369 | $7.283.949.247 | $7.283.949.247 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1927 | 2.0% | 9.5% | 33.5% | 19.1% | $824.596.507 | $7.162.107.260 | $8.649.081.916 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1986 | 0.7% | 3.9% | 15.5% | 3.9% | $577.755.877 | $6.748.571.542 | $9.926.849.692 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,58 | 0.0% | 0.2% | 18.4% | 27.1% | $34.809.117 | $6.681.207.688 | $16.634.333.231 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.939,15 | 0.1% | 0.6% | 12.5% | 6.7% | $1.641.535 | $6.526.642.339 | $6.526.642.339 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$329,40 | 0.9% | 0.8% | 4.1% | 6.3% | $110.866.581 | $6.186.747.416 | $6.186.747.416 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,89 | 0.1% | 0.1% | 8.8% | 5.4% | $141.262.922 | $5.898.206.284 | $7.884.248.787 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.741,28 | 0.1% | 0.4% | 4.7% | 1.5% | $195.590.222 | $5.761.013.031 | $5.761.013.031 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.3% | $230.915 | $5.618.928.713 | $5.618.928.713 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1399 | 0.2% | 0.6% | 8.4% | 4.4% | $6.788.566 | $5.456.194.778 | $5.456.194.778 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,63 | 3.1% | 83.8% | 4.0% | 51.9% | $137.776.127 | $5.198.710.026 | $16.633.591.497 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.6% | 1.2% | 14.2% | 14.7% | $104.928.996 | $4.803.201.394 | $9.211.240.708 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kopen
|
$238,75 | 0.7% | 5.6% | 23.9% | 7.1% | $153.453.762 | $4.787.399.410 | $4.787.463.557 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.065.785 | $4.628.401.871 | $4.628.401.871 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $513.093.649 | $4.590.395.223 | $4.590.395.223 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $36.098.090 | $4.438.118.857 | $4.438.118.857 | 1.0 |
|
||
WETH
WETH
|
$1.762,01 | 0.1% | 0.5% | 12.4% | 6.4% | $12.455.896 | $4.213.063.415 | $4.213.063.415 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60.379.807 | $4.059.713.604 | $4.059.713.604 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.763,28 | 0.1% | 0.6% | 12.5% | 6.6% | $847.232 | $4.021.254.537 | $4.021.254.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,32 | 0.3% | 0.4% | 4.9% | 0.4% | $196.821.262 | $3.427.521.073 | $3.427.560.122 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07479 | 0.5% | 3.6% | 4.6% | 8.0% | $90.462.179 | $3.275.857.541 | $3.740.425.443 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.934,52 | 0.1% | 0.4% | 12.4% | 4.2% | $270.093 | $3.108.583.984 | $3.108.583.974 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.549.483 | $3.028.569.696 | $3.028.569.696 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kopen
|
$0,7425 | 0.0% | 1.7% | 8.9% | 5.7% | $246.025.607 | $3.007.819.485 | $7.422.437.099 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,78 | 0.1% | 1.0% | 6.6% | 6.9% | $149.178.452 | $2.927.571.882 | $3.142.299.968 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.008.593 | $2.856.724.394 | $2.856.724.394 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05969 | 0.4% | 0.7% | 10.0% | 1.3% | $8.454.256 | $2.747.767.953 | $5.891.442.906 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.160,73 | 0.0% | 0.1% | 2.3% | 6.0% | $41.776.600 | $2.549.766.698 | $2.944.713.263 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054324 | 0.3% | 1.4% | 3.2% | 10.3% | $64.942.452 | $2.546.727.802 | $2.547.837.143 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kopen
|
$1,95 | 0.2% | 1.6% | 3.4% | 6.9% | $173.313.206 | $2.528.206.995 | $2.528.207.024 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.2% | 1.6% | $760.612 | $2.158.025.855 | $2.158.025.855 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$212,72 | 0.2% | 0.4% | 2.2% | 5.2% | $92.656.261 | $2.041.131.560 | $4.466.142.533 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,18 | 0.1% | 0.3% | 10.3% | 27.8% | $102.939.827 | $1.976.238.377 | $2.842.166.532 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.162,09 | 0.0% | 0.0% | 2.3% | 6.1% | $39.024.949 | $1.881.880.854 | $1.881.880.854 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kopen
|
$1,42 | 1.5% | 11.2% | 99.4% | 56.9% | $16.092.287 | $1.869.500.161 | $7.628.324.681 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05767 | 0.3% | 2.1% | 0.4% | 1.1% | $24.838.664 | $1.832.496.753 | $5.767.238.456 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$80,38 | 0.1% | 2.3% | 14.2% | 23.9% | $384.283.852 | $1.763.306.212 | $1.763.306.212 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6387 | 0.1% | 0.4% | 3.3% | 2.4% | $49.135.289 | $1.711.844.854 | $4.994.183.303 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$80,15 | 0.1% | 1.8% | 2.3% | 10.8% | $14.224.585 | $1.683.052.882 | $1.683.052.882 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.500.910 | $1.660.269.707 | $1.660.167.896 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3276 | 0.2% | 1.6% | 6.2% | 8.1% | $51.185.626 | $1.594.785.550 | $3.275.163.807 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.528.290 | $1.588.521.900 | $1.588.521.900 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.658.703 | $1.575.521.587 | $1.575.521.587 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051697 | 0.2% | 0.2% | 1.2% | 2.9% | $4.311.990 | $1.537.309.087 | $1.537.309.087 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$0,8679 | 0.1% | 0.6% | 7.1% | 10.8% | $66.407.986 | $1.467.819.817 | $1.467.819.817 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kopen
|
$0,4406 | 0.2% | 0.4% | 1.6% | 17.9% | $27.436.767 | $1.454.912.629 | $2.740.083.560 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,4124 | 0.1% | 3.5% | 6.0% | 19.0% | $180.461.105 | $1.448.681.629 | $4.122.095.384 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $611.095 | $1.420.607.719 | $1.420.607.719 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.5% | $1.568.021 | $1.412.508.097 | $1.414.406.391 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.1% | 0.6% | 1.2% | 0.0% | $33.563.891 | $1.360.314.335 | $1.360.314.335 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.478.290 | $1.342.643.975 | $1.342.643.975 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$87,38 | 0.3% | 0.4% | 7.0% | 30.5% | $131.033.234 | $1.326.278.302 | $1.397.929.909 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $338.549 | $1.318.112.694 | $1.318.112.694 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 1.3% | 0.4% | 13.9% | 18.4% | $10.560.416 | $1.299.815.127 | $2.001.070.023 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212,79 | 0.2% | 0.4% | 2.2% | 5.7% | $34.574.707 | $1.294.938.564 | $1.294.938.564 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kopen
|
$0,05515 | 0.4% | 5.1% | 10.4% | 7.9% | $9.391.347 | $1.285.591.706 | $1.293.853.934 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Kopen
|
$0,1141 | 0.3% | 2.2% | 10.4% | 8.9% | $7.705.298 | $1.242.219.270 | $1.911.106.569 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,21 | 0.2% | 0.2% | 2.5% | 9.8% | $37.207.121 | $1.225.851.984 | $1.225.851.984 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,72 | 0.2% | 0.7% | 4.9% | 7.4% | $8.257.043 | $1.202.997.739 | $1.570.671.108 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.168.453 | $1.183.246.802 | $1.183.246.802 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kopen
|
$0.052666 | 0.5% | 2.5% | 12.4% | 5.9% | $167.976.890 | $1.121.142.568 | $1.121.142.568 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kopen
|
$23,74 | 1.1% | 2.4% | 5.5% | 15.4% | $21.252.022 | $1.109.971.152 | $2.291.252.517 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,06 | 0.3% | 1.1% | 0.4% | 2.8% | $30.277.900 | $1.104.870.979 | $1.104.870.979 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.471,02 | 0.5% | 0.4% | 3.6% | 0.5% | $31.839,97 | $1.095.739.797 | $1.095.739.797 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.007.783 | $1.022.653.424 | $1.022.653.424 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,46 | 0.1% | 0.7% | 3.3% | 1.3% | $172.918.157 | $1.004.114.861 | $1.004.114.861 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,84 | 0.2% | 4.2% | 10.6% | 12.9% | $3.072.947 | $983.473.124 | $983.473.124 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kopen
|
$67,51 | 0.2% | 0.1% | 3.4% | 0.7% | $7.014.225 | $981.779.377 | $986.390.987 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,10 | 0.0% | 0.3% | 5.4% | 7.7% | $2.287.892 | $974.335.242 | $1.009.854.731 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.889,42 | 0.0% | 0.3% | 12.8% | 4.4% | $15.371,00 | $942.417.935 | $942.417.935 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.763,27 | 0.1% | 0.5% | 12.6% | 6.4% | $23.731.018 | $890.449.336 | $890.449.336 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | - | - | - | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.711.206 | $878.267.842 | $878.267.842 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,81 | 2.9% | 3.1% | 3.8% | 72.4% | $17.926.244 | $868.154.130 | $2.807.137.740 | 0.31 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03101 | 0.1% | 1.7% | 12.1% | 6.2% | $10.054.904 | $852.730.731 | $854.583.784 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kopen
|
$0,03513 | 0.3% | 2.0% | 5.2% | 2.7% | $13.317.174 | $850.300.838 | $3.513.376.151 | 0.24 |
|
|
Of bekijk hem in de app stores
