Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.558.647.924.701
Marktkap.
0.7%
$107.283.329.319
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.688,20 | 0.1% | 1.2% | 5.1% | 3.5% | $42.271.955.723 | $1.475.349.015.951 | $1.475.349.899.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.021,05 | 0.3% | 0.7% | 5.4% | 12.0% | $18.204.779.752 | $243.719.497.370 | $243.719.497.370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $70.233.617.798 | $189.322.442.965 | $194.781.879.719 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$641,50 | 0.2% | 1.4% | 2.3% | 2.8% | $895.477.870 | $86.447.971.175 | $86.447.970.643 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,32 | 0.0% | 0.3% | 4.2% | 4.5% | $2.462.431.722 | $81.711.888.066 | $131.969.630.600 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.914.300.524 | $76.197.191.198 | $76.223.542.275 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$82,45 | 0.1% | 0.5% | 5.7% | 1.6% | $3.126.851.193 | $47.679.395.600 | $51.713.548.646 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3528 | 0.1% | 4.2% | 3.0% | 9.3% | $911.318.167 | $33.445.859.487 | $33.445.950.519 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.6% | 0.7% | 0.8% | 0.7% | $107.074.249 | $18.827.002.477 | $18.827.002.477 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.019,91 | 0.3% | 1.3% | 5.7% | 11.8% | $41.121.242 | $17.907.206.473 | $17.907.240.430 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1000 | 0.2% | 1.2% | 5.3% | 0.3% | $957.028.084 | $15.435.554.553 | $15.435.616.523 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$61,76 | 1.1% | 3.9% | 7.9% | 54.9% | $1.021.140.111 | $13.712.436.507 | $58.888.919.152 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.994.468 | $11.094.772.607 | $11.087.073.514 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$558,72 | 0.8% | 1.9% | 16.3% | 66.8% | $684.037.884 | $9.337.097.636 | $9.337.097.636 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,08 | 0.6% | 0.4% | 2.8% | 2.7% | $737.533 | $9.275.642.274 | $9.927.701.330 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $926.080.520 | $9.172.170.640 | $9.172.170.640 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Kopen
|
$0,01428 | 0.2% | 2.5% | 89.3% | 90.0% | $43.239.519 | $8.891.156.594 | $16.419.703.296 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Kopen
|
$0,2353 | 0.0% | 1.4% | 6.7% | 4.9% | $492.267.901 | $8.704.852.934 | $10.584.823.107 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.496,70 | 0.3% | 0.8% | 5.6% | 11.4% | $10.386.068 | $8.580.866.364 | $8.581.138.575 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.537,47 | 0.2% | 1.5% | 5.1% | 3.5% | $162.614.015 | $8.555.539.626 | $8.555.539.626 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.215,21 | 0.1% | 1.5% | 5.5% | 11.9% | $8.402.487 | $7.455.466.050 | $7.455.466.050 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kopen
|
$0,2079 | 1.1% | 25.2% | 41.1% | 27.7% | $1.824.744.190 | $6.973.236.980 | $10.380.886.130 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$358,39 | 1.8% | 10.0% | 9.9% | 5.7% | $157.064.700 | $6.711.779.781 | $6.711.785.363 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,05 | 0.4% | 2.3% | 7.4% | 2.4% | $364.489.451 | $6.575.036.316 | $9.042.822.972 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,17 | 0.2% | 1.5% | 5.5% | 0.0% | $106.212.948 | $6.410.775.410 | $15.939.278.356 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.684.289 | $6.211.386.516 | $6.206.481.851 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.633,57 | 0.1% | 1.6% | 5.1% | 3.5% | $544.429.320 | $6.138.925.594 | $6.138.809.300 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$302,40 | 0.0% | 11.1% | 20.3% | 33.1% | $373.119.976 | $6.061.295.491 | $6.061.393.788 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kopen
|
$0,1534 | 0.3% | 1.8% | 7.2% | 3.0% | $6.073.493 | $5.928.085.282 | $5.928.266.660 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Kopen
|
$1,78 | 0.0% | 4.8% | 13.4% | 37.0% | $292.956.014 | $4.812.965.151 | $9.240.547.271 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.788.816.711 | $4.743.435.779 | $4.743.435.779 | 1.0 |
|
||
WETH
WETH
|
$2.021,13 | 0.3% | 1.3% | 5.4% | 12.0% | $358.793.845 | $4.714.679.651 | $4.687.227.134 | 1.01 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.433.499 | $4.490.485.797 | $4.490.485.797 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $212.623.330 | $4.363.874.404 | $4.353.923.137 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.021,16 | 0.7% | 1.9% | 5.1% | 11.9% | $1.079.904 | $4.305.635.395 | $4.305.471.003 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $151.621.434 | $4.059.299.296 | $4.059.299.296 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$51,90 | 0.1% | 0.6% | 4.2% | 6.3% | $299.051.977 | $4.006.810.021 | $4.006.826.885 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,09050 | 1.5% | 5.5% | 0.5% | 1.6% | $244.432.532 | $3.920.179.777 | $4.519.093.693 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Kopen
|
$2,97 | 0.9% | 1.4% | 5.8% | 12.0% | $4.339.857 | $3.878.558.345 | $15.952.605.629 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Kopen
|
$8,97 | 0.3% | 1.7% | 5.3% | 2.3% | $232.394.749 | $3.873.325.262 | $4.157.421.350 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9322 | 0.1% | 3.7% | 18.0% | 0.6% | $706.059.998 | $3.732.941.646 | $9.319.729.679 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.215,61 | 0.2% | 1.2% | 5.3% | 11.5% | $6.571.962 | $3.518.118.380 | $3.518.027.328 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kopen
|
$2,45 | 1.7% | 3.7% | 26.1% | 81.6% | $725.600.961 | $3.175.268.691 | $3.175.268.682 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055381 | 0.3% | 1.5% | 8.1% | 12.4% | $168.714.597 | $3.170.538.214 | $3.171.919.052 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.160.580 | $3.132.927.785 | $3.132.927.785 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,06752 | 0.1% | 0.6% | 2.7% | 2.3% | $12.070.484 | $3.024.782.108 | $6.661.521.458 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.010 | $2.996.840.076 | $2.996.840.076 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.473,24 | 0.1% | 0.7% | 1.3% | 2.5% | $280.403.858 | $2.651.737.917 | $3.165.797.724 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.152.742 | $2.650.543.541 | $2.626.050.442 | 1.01 |
|
||
| 39 |
Bittensor
TAO
|
Kopen
|
$263,29 | 0.1% | 1.6% | 6.9% | 2.8% | $212.051.205 | $2.526.270.420 | $5.527.661.222 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.064.843 | $2.438.064.843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.4% | 0.4% | $75.799,96 | $2.138.117.798 | $2.138.117.798 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.481,51 | 0.1% | 0.7% | 1.1% | 2.4% | $257.076.946 | $2.093.158.229 | $2.093.158.229 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6296 | 0.4% | 0.1% | 7.8% | 0.6% | $64.745.233 | $2.079.571.944 | $3.916.524.458 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Kopen
|
$1,22 | 0.4% | 1.4% | 5.6% | 0.8% | $188.700.740 | $2.063.501.881 | $2.063.501.881 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Kopen
|
$3,07 | 0.5% | 5.6% | 15.2% | 5.9% | $378.143.327 | $1.951.320.279 | $2.748.469.083 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05968 | 0.2% | 1.3% | 5.8% | 19.2% | $51.084.119 | $1.894.188.931 | $5.961.544.680 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$87,45 | 0.1% | 0.1% | 8.1% | 5.7% | $30.289.337 | $1.836.551.712 | $1.836.551.712 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,41 | 0.1% | 0.9% | 5.8% | 1.7% | $480.349.636 | $1.820.037.863 | $1.820.037.863 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3709 | 0.5% | 6.2% | 11.3% | 40.9% | $268.358.181 | $1.806.374.062 | $3.709.696.862 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $9.513.917 | $1.788.278.530 | $1.788.178.516 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6757 | 0.0% | 1.1% | 2.6% | 3.7% | $83.906.641 | $1.743.245.637 | $5.285.449.538 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $252.749.457 | $1.730.574.448 | $1.730.574.448 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051864 | 0.0% | 3.8% | 7.8% | 2.0% | $16.224.568 | $1.687.851.470 | $1.687.851.470 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.3% | $1.968.953 | $1.663.417.362 | $1.663.417.362 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,23 | 0.0% | 2.5% | 6.9% | 2.4% | $39.851.875 | $1.592.715.851 | $1.592.715.851 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Kopen
|
$0,1452 | 0.3% | 0.4% | 5.4% | 24.8% | $15.290.201 | $1.541.228.150 | $2.371.120.231 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,06539 | 0.2% | 1.4% | 8.4% | 25.1% | $10.980.834 | $1.519.600.326 | $1.533.934.962 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$2,73 | 1.5% | 5.4% | 6.1% | 13.0% | $110.832.225 | $1.509.196.554 | $1.509.196.719 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053418 | 0.1% | 2.4% | 10.4% | 12.2% | $244.592.724 | $1.437.942.663 | $1.437.942.663 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $5.383.894 | $1.405.616.575 | $1.405.988.287 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3526 | 0.2% | 4.2% | 3.0% | 9.3% | $71.311.977 | $1.400.505.986 | $1.400.505.986 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.0% | 1.1% | 0.6% | 1.9% | $14.903.559 | $1.393.293.103 | $1.819.126.626 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.049.956 | $1.391.386.046 | $1.391.884.748 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.428.711 | $1.317.957.555 | $1.317.957.555 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.158,91 | 0.3% | 1.2% | 5.8% | 7.6% | $29.511,93 | $1.316.623.187 | $1.316.623.187 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,06 | 0.0% | 4.8% | 3.7% | 5.4% | $27.170.282 | $1.310.949.809 | $2.060.088.735 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,31 | 0.1% | 3.0% | 7.7% | 1.3% | $52.961.327 | $1.300.278.449 | $1.300.278.449 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187.097.760 | $1.288.533.989 | $1.288.533.989 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.328,41 | 0.8% | 2.3% | 6.1% | 3.6% | $1.883.347 | $1.287.672.214 | $1.287.672.214 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Kopen
|
$81,59 | 0.1% | 3.3% | 8.2% | 15.6% | $310.246.309 | $1.238.575.347 | $1.305.488.840 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$641,42 | 0.2% | 1.5% | 2.4% | 2.8% | $313.049.228 | $1.120.286.435 | $1.120.236.987 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.193.214 | $1.076.315.040 | $1.076.315.040 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8.559.880 | $1.062.643.011 | $1.062.643.011 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Kopen
|
$7,88 | 0.2% | 0.7% | 1.1% | 6.4% | $2.624.620 | $1.061.230.825 | $1.120.339.138 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132.398.505 | $1.059.820.575 | $1.059.820.575 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$2,06 | 1.1% | 3.1% | 1.0% | 5.8% | $47.396.112 | $1.052.623.784 | $1.052.639.646 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$72,03 | 0.4% | 2.3% | 2.0% | 3.9% | $24.204.489 | $1.047.504.820 | $1.052.425.154 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,80 | 1.4% | 4.1% | 8.3% | 54.8% | $10.849.683 | $1.045.186.606 | $1.045.186.606 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Kopen
|
$2,02 | 0.7% | 6.5% | 3.7% | 15.2% | $117.948.390 | $1.044.601.548 | $1.074.324.344 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $1.034.147.506 | $1.034.147.506 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | 0.4% | 1.0% | 3.7% | 6.6% | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.020,67 | 0.3% | 1.3% | 5.4% | 12.0% | $40.623.124 | $1.019.183.574 | $1.019.183.574 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1107 | 0.3% | 3.0% | 4.1% | 1.1% | $44.788.052 | $986.968.755 | $986.997.834 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Kopen
|
$0,2855 | 0.1% | 16.8% | 4.9% | 13.5% | $292.934.976 | $957.923.138 | $2.854.066.458 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08781 | 0.1% | 2.5% | 3.8% | 4.5% | $42.896.458 | $935.226.578 | $935.226.578 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,75 | 0.1% | 0.1% | 6.0% | 1.6% | $5.480.073 | $928.849.913 | $928.849.913 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.393.192 | $889.393.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.1% | 0.7% | 3.7% | 1.7% | $8.657.444 | $873.521.962 | $873.521.962 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
