Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.256.778.002.762
Marktkap.
0.9%
$57.084.261.803
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$62.533,62 | 0.1% | 0.7% | 3.8% | 0.1% | $20.817.853.803 | $1.253.999.645.040 | $1.254.001.208.475 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.762,59 | 0.0% | 0.9% | 11.5% | 0.8% | $7.772.625.373 | $212.787.970.726 | $212.787.970.726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36.576.668.025 | $184.134.858.059 | $189.597.393.665 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$572,29 | 0.1% | 1.1% | 1.8% | 3.8% | $586.076.553 | $77.154.200.394 | $77.154.199.449 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.017.022.704 | $72.968.717.318 | $72.969.334.359 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,15 | 0.4% | 3.4% | 8.6% | 2.4% | $1.840.883.352 | $71.601.018.664 | $115.020.894.790 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,41 | 0.0% | 0.1% | 13.5% | 18.9% | $2.205.684.209 | $47.315.774.703 | $51.271.843.235 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3260 | 0.2% | 1.8% | 1.7% | 0.6% | $416.731.665 | $30.924.920.452 | $30.925.465.042 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.763,55 | 0.1% | 1.0% | 11.4% | 0.7% | $3.772.029 | $16.145.441.312 | $16.145.441.312 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$70,86 | 0.0% | 2.2% | 11.7% | 6.0% | $464.233.107 | $15.762.244.847 | $67.691.949.711 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07698 | 0.1% | 1.3% | 2.0% | 13.9% | $665.182.163 | $11.928.415.217 | $11.928.510.688 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01540 | 0.3% | 1.1% | 1.2% | 8.0% | $36.581.428 | $10.195.344.450 | $17.713.058.435 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.307.417 | $10.159.590.810 | $10.158.880.443 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $851.856.448 | $9.181.153.255 | $9.181.153.255 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,16 | 0.1% | 0.0% | 2.1% | 7.7% | $134.280 | $8.430.641.804 | $9.025.741.152 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.184,40 | 0.0% | 1.0% | 11.5% | 1.1% | $2.521.010 | $8.247.272.408 | $8.247.281.584 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$462,56 | 0.1% | 0.4% | 13.4% | 13.9% | $338.573.711 | $7.766.270.924 | $7.766.991.449 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.511,86 | 0.0% | 0.8% | 3.9% | 0.5% | $101.826.104 | $7.259.162.467 | $7.259.162.467 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kopen
|
$0,2035 | 0.1% | 0.8% | 15.8% | 3.5% | $732.531.785 | $6.921.065.829 | $10.180.579.304 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,57 | 0.0% | 0.5% | 17.5% | 22.5% | $41.619.957 | $6.679.554.625 | $16.630.217.568 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,1780 | 0.1% | 4.6% | 21.1% | 6.1% | $613.862.885 | $6.634.625.031 | $8.012.085.451 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.938,50 | 0.1% | 0.8% | 11.4% | 0.6% | $609.057 | $6.524.479.260 | $6.524.479.260 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$334,25 | 0.6% | 5.1% | 6.1% | 4.1% | $122.768.189 | $6.274.033.800 | $6.274.040.016 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,92 | 0.1% | 0.9% | 7.9% | 0.2% | $143.427.362 | $5.929.723.575 | $7.926.378.571 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.551,02 | 0.0% | 0.9% | 3.8% | 1.9% | $220.506.004 | $5.751.457.961 | $5.751.457.961 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.0% | 0.1% | 0.3% | $187.926 | $5.647.667.001 | $5.647.996.864 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1386 | 0.0% | 0.1% | 8.1% | 8.3% | $7.740.837 | $5.403.416.560 | $5.403.416.560 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,83 | 0.5% | 8.1% | 16.4% | 5.2% | $94.876.141 | $4.960.587.060 | $9.513.805.335 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.717.914 | $4.631.987.818 | $4.633.301.273 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $549.106.846 | $4.591.895.471 | $4.591.895.471 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kopen
|
$226,16 | 0.2% | 0.4% | 15.4% | 9.6% | $103.872.316 | $4.535.911.560 | $4.535.975.872 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $33.887.648 | $4.439.956.414 | $4.439.956.414 | 1.0 |
|
||
WETH
WETH
|
$1.763,39 | 0.0% | 1.2% | 11.4% | 0.8% | $14.863.849 | $4.229.729.893 | $4.222.593.747 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,40 | 6.6% | 82.8% | 26.3% | 29.3% | $95.795.586 | $4.189.529.292 | $13.404.655.860 | 0.31 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $61.537.255 | $4.061.064.848 | $4.061.064.848 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.770,80 | 0.7% | 1.3% | 12.0% | 0.1% | $649.777 | $4.037.469.369 | $4.037.469.369 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,41 | 0.1% | 2.0% | 4.7% | 4.6% | $234.255.148 | $3.436.630.612 | $3.436.652.549 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07344 | 0.1% | 2.0% | 1.2% | 12.1% | $83.666.110 | $3.217.575.213 | $3.673.877.768 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.936,32 | 0.2% | 0.9% | 11.6% | 1.1% | $909.945 | $3.111.722.884 | $3.111.722.884 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7574 | 0.1% | 0.4% | 8.4% | 1.2% | $254.903.335 | $3.069.802.878 | $7.575.394.362 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.028.934 | $3.027.904.235 | $3.027.904.235 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,87 | 0.0% | 0.3% | 5.1% | 10.1% | $160.438.444 | $2.966.086.651 | $3.183.639.672 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $60.499.019 | $2.857.063.933 | $2.857.063.933 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,06064 | 0.0% | 2.6% | 10.2% | 0.5% | $11.696.163 | $2.796.195.890 | $5.995.402.514 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054389 | 0.0% | 1.1% | 3.3% | 11.3% | $66.616.382 | $2.585.665.036 | $2.586.791.338 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$1,97 | 0.1% | 4.9% | 8.5% | 18.2% | $246.216.351 | $2.564.221.769 | $2.564.221.810 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.158,38 | 0.0% | 0.1% | 2.3% | 7.1% | $48.984.705 | $2.548.304.418 | $2.943.024.483 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.0% | 0.0% | $995.950 | $2.146.390.708 | $2.146.390.708 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$212,97 | 0.0% | 1.4% | 0.3% | 2.4% | $88.135.737 | $2.044.737.792 | $4.474.033.227 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,19 | 0.1% | 3.0% | 9.6% | 19.2% | $126.295.918 | $1.984.225.536 | $2.853.642.224 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Kopen
|
$1,43 | 4.5% | 9.0% | 67.4% | 57.9% | $16.256.796 | $1.886.466.938 | $7.698.800.559 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.163,08 | 0.0% | 0.1% | 2.2% | 7.4% | $61.669.791 | $1.882.352.129 | $1.882.352.129 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05639 | 0.2% | 1.5% | 2.7% | 6.1% | $29.145.674 | $1.791.726.665 | $5.638.929.425 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,49 | 0.2% | 0.0% | 13.1% | 16.3% | $490.691.006 | $1.771.985.310 | $1.771.985.310 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6429 | 0.1% | 0.3% | 2.2% | 3.0% | $56.208.295 | $1.723.229.629 | $5.027.397.559 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$81,18 | 0.2% | 0.9% | 4.0% | 7.7% | $13.128.981 | $1.705.631.621 | $1.705.631.621 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.261.477 | $1.662.684.653 | $1.662.684.653 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3314 | 0.3% | 1.4% | 4.3% | 12.0% | $45.120.889 | $1.614.021.252 | $3.314.667.599 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.778.020 | $1.588.683.220 | $1.588.683.220 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.300.882 | $1.580.214.533 | $1.575.215.360 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051703 | 0.1% | 1.9% | 1.9% | 1.7% | $6.191.994 | $1.542.036.024 | $1.542.036.024 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,4259 | 0.2% | 0.1% | 7.9% | 12.5% | $212.086.892 | $1.497.327.062 | $4.262.981.135 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8708 | 0.2% | 0.2% | 3.6% | 17.1% | $79.703.703 | $1.473.371.135 | $1.473.375.581 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4449 | 0.2% | 1.7% | 1.4% | 20.3% | $27.672.232 | $1.469.001.746 | $2.766.618.046 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.1% | $483.493 | $1.421.191.966 | $1.421.191.966 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $1.973.542 | $1.396.116.007 | $1.400.251.390 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.2% | 1.7% | 1.8% | 1.1% | $45.565.690 | $1.367.447.894 | $1.367.447.894 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $806.913 | $1.342.512.022 | $1.342.512.022 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Kopen
|
$0,05752 | 0.2% | 1.8% | 18.3% | 12.8% | $6.103.836 | $1.340.937.366 | $1.349.543.315 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kopen
|
$88,27 | 0.7% | 0.4% | 8.7% | 22.6% | $221.901.962 | $1.340.813.477 | $1.413.250.341 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.162.891 | $1.318.151.628 | $1.318.151.628 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,94 | 0.0% | 1.2% | 0.5% | 2.4% | $22.169.033 | $1.295.620.322 | $1.295.620.322 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kopen
|
$0,1161 | 0.1% | 2.0% | 9.1% | 9.7% | $7.438.874 | $1.264.623.272 | $1.945.574.265 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,92 | 0.7% | 1.6% | 8.4% | 6.1% | $15.136.151 | $1.247.080.162 | $1.920.001.195 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.1% | 0.4% | 1.8% | 18.0% | $33.847.307 | $1.232.901.873 | $1.232.901.878 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kopen
|
$1,71 | 0.2% | 0.8% | 4.1% | 9.3% | $10.133.494 | $1.195.275.249 | $1.560.588.386 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.466.211 | $1.180.126.580 | $1.180.126.580 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,27 | 0.6% | 0.7% | 0.3% | 2.5% | $38.587.754 | $1.138.889.693 | $1.138.889.693 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052699 | 0.6% | 6.2% | 12.0% | 10.2% | $256.686.868 | $1.136.073.353 | $1.136.073.353 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.482,90 | 0.3% | 0.6% | 3.5% | 0.3% | $126.597 | $1.096.620.858 | $1.096.620.858 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kopen
|
$23,42 | 1.4% | 1.3% | 6.9% | 25.2% | $18.964.002 | $1.095.247.498 | $2.260.859.287 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.529.582 | $1.022.859.543 | $1.022.859.543 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,32 | 0.0% | 2.5% | 12.0% | 7.0% | $2.614.828 | $1.021.357.819 | $1.021.363.274 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,38 | 0.0% | 1.2% | 1.6% | 5.1% | $137.057.152 | $1.001.798.336 | $1.001.798.336 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kopen
|
$68,18 | 0.7% | 0.5% | 3.2% | 1.9% | $6.945.672 | $991.799.296 | $996.457.971 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.5% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,09 | 0.2% | 1.3% | 4.6% | 4.2% | $2.470.612 | $972.440.903 | $1.007.891.333 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$3,07 | 0.8% | 12.2% | 22.2% | 110.8% | $21.389.490 | $948.087.046 | $3.065.597.266 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.890,59 | 0.0% | 0.9% | 11.6% | 0.4% | $249.568 | $943.418.410 | $943.418.410 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.763,75 | 0.0% | 1.0% | 11.6% | 0.6% | $19.766.187 | $890.717.298 | $890.717.298 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 0.5% | 3.7% | 2.0% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.003.912 | $878.148.552 | $878.148.552 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.447.099 | $866.447.099 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03108 | 0.1% | 0.2% | 11.2% | 7.5% | $7.438.103 | $855.528.901 | $857.338.477 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 0.2% | 7.9% | 8.4% | $3.264.132 | $839.533.909 | $839.533.909 | 1.0 |
|
|||
Of bekijk hem in de app stores
