Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Canadian Dollar (CAD)
Vind de prijs van topcryptocurrency's in Canadian Dollar (CAD). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CAD-wisselkoersen.
Hoogtepunten
$2.293.480.552.222
Marktkap.
1.1%
$69.864.430.434
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.304,47 | 0.5% | 1.6% | 2.8% | 3.1% | $31.072.523.743 | $1.290.678.320.354 | $1.290.679.736.057 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.884,69 | 0.6% | 2.7% | 8.3% | 4.9% | $11.832.166.856 | $227.561.668.173 | $227.561.668.173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.513.106.416 | $184.217.672.289 | $189.680.635.654 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$578,60 | 0.4% | 0.9% | 1.8% | 5.8% | $576.941.304 | $77.054.889.417 | $77.054.888.410 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.466.268.024 | $73.097.814.740 | $73.099.765.153 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,11 | 0.2% | 1.4% | 1.6% | 10.7% | $1.135.236.447 | $69.306.115.576 | $110.933.314.495 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,44 | 0.5% | 2.9% | 1.3% | 2.5% | $1.871.714.797 | $44.517.485.164 | $48.182.462.706 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3232 | 0.0% | 1.3% | 2.2% | 1.7% | $386.703.886 | $30.657.453.132 | $30.657.452.429 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.0% | $28.135.730 | $20.721.751.015 | $20.721.751.015 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.883,57 | 0.6% | 2.8% | 8.2% | 4.1% | $7.673.052 | $17.284.148.011 | $17.285.319.155 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$65,76 | 0.5% | 4.3% | 2.3% | 12.4% | $405.417.538 | $14.625.391.858 | $62.809.663.200 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07355 | 0.8% | 2.0% | 1.8% | 16.5% | $491.155.543 | $11.407.164.539 | $11.407.228.528 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.683.564 | $9.951.312.474 | $9.951.312.474 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01434 | 0.4% | 3.1% | 1.2% | 2.8% | $26.156.787 | $9.481.906.518 | $16.472.922.221 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kopen
|
$557,12 | 1.2% | 4.3% | 19.1% | 9.0% | $441.154.989 | $9.354.106.143 | $9.354.973.982 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $491.261.925 | $9.177.105.281 | $9.177.105.281 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,81 | 0.1% | 0.1% | 3.2% | 0.7% | $307.514 | $9.027.600.044 | $9.665.780.397 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.336,17 | 0.3% | 2.8% | 8.7% | 4.4% | $1.863.432 | $8.462.385.525 | $8.462.385.525 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.279,58 | 0.4% | 1.7% | 2.5% | 3.0% | $100.671.030 | $7.464.470.987 | $7.464.470.987 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,16 | 0.7% | 2.6% | 8.3% | 5.4% | $1.512.321 | $6.985.529.914 | $6.985.529.914 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,21 | 0.4% | 1.9% | 1.7% | 3.2% | $75.494.424 | $6.631.084.631 | $16.519.097.695 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kopen
|
$0,1902 | 0.1% | 0.3% | 5.4% | 16.1% | $219.057.165 | $6.502.775.925 | $9.510.970.074 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,46 | 0.6% | 1.5% | 9.8% | 1.7% | $224.022.064 | $6.331.481.170 | $8.463.415.881 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$332,79 | 0.0% | 0.7% | 4.8% | 2.1% | $97.827.745 | $6.249.220.580 | $6.249.227.967 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kopen
|
$0,1634 | 0.7% | 2.9% | 3.2% | 8.9% | $275.093.753 | $6.091.816.224 | $7.353.058.246 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.293,26 | 0.5% | 1.7% | 2.7% | 3.1% | $311.061.017 | $6.089.725.011 | $6.086.434.659 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1348 | 0.4% | 3.6% | 4.1% | 17.8% | $14.686.737 | $5.270.186.357 | $5.270.186.357 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.2% | 0.4% | $898.224 | $4.722.388.349 | $4.722.388.349 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.251.030 | $4.650.137.925 | $4.649.093.189 | 1.0 |
|
|
WETH
WETH
|
$1.883,87 | 0.2% | 2.8% | 8.3% | 4.1% | $327.583.572 | $4.557.090.937 | $4.557.090.937 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kopen
|
$222,98 | 0.7% | 5.9% | 5.9% | 0.9% | $189.236.067 | $4.472.947.885 | $4.472.951.369 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,62 | 0.1% | 3.0% | 7.9% | 4.7% | $1.203.946 | $4.371.455.953 | $4.368.529.428 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $908.766.786 | $4.320.198.016 | $4.320.198.016 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.8% | 2.5% | 2.5% | 6.5% | $28.324.180 | $4.253.803.090 | $8.132.723.919 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $113.374.029 | $4.061.364.052 | $4.061.364.052 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $87.041.562 | $4.014.415.546 | $4.009.815.996 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,75 | 0.6% | 1.9% | 1.9% | 1.5% | $286.675.404 | $3.462.822.107 | $3.462.843.361 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,24 | 0.7% | 3.0% | 8.4% | 5.2% | $237.412 | $3.221.518.543 | $3.221.518.543 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.3% | $237.650.781 | $3.164.127.637 | $3.164.127.637 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,7481 | 1.0% | 2.4% | 3.8% | 5.8% | $232.949.279 | $3.030.876.765 | $7.479.335.863 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.532.805 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kopen
|
$0,06734 | 0.3% | 1.2% | 4.5% | 19.0% | $50.714.658 | $2.948.907.897 | $3.367.017.670 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,61 | 0.7% | 2.0% | 1.6% | 4.8% | $140.635.414 | $2.853.549.438 | $3.062.848.213 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.221.544 | $2.847.172.508 | $2.847.172.508 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,08 | 1.8% | 0.9% | 8.2% | 14.8% | $166.786.977 | $2.699.072.118 | $2.699.072.114 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05714 | 0.6% | 1.9% | 1.6% | 8.3% | $7.732.883 | $2.631.319.973 | $5.640.035.453 | 0.47 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.394.567 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054163 | 0.1% | 3.6% | 2.6% | 16.9% | $50.805.637 | $2.452.776.323 | $2.453.844.820 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$3.993,78 | 0.5% | 1.5% | 2.4% | 7.8% | $182.548.832 | $2.447.818.654 | $2.826.973.959 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,72 | 0.5% | 2.4% | 12.1% | 22.4% | $186.968.083 | $2.326.264.893 | $3.319.660.994 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 1.1% | 0.0% | 0.6% | $1.302.905 | $2.159.546.130 | $2.159.546.130 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kopen
|
$0,3887 | 2.3% | 15.6% | 22.3% | 1.6% | $296.161.649 | $1.892.481.297 | $3.886.532.738 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kopen
|
$196,85 | 0.3% | 2.0% | 4.6% | 26.0% | $112.808.982 | $1.889.147.579 | $4.133.590.659 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05802 | 0.2% | 1.4% | 0.2% | 3.7% | $30.972.087 | $1.844.013.773 | $5.803.438.532 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$3.991,51 | 0.5% | 1.5% | 2.7% | 8.0% | $107.216.909 | $1.791.746.740 | $1.791.746.740 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$76,42 | 0.8% | 3.1% | 1.4% | 2.3% | $354.224.559 | $1.705.008.693 | $1.705.008.693 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kopen
|
$80,93 | 0.2% | 2.1% | 2.3% | 6.4% | $14.050.083 | $1.699.550.970 | $1.699.550.970 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6240 | 0.6% | 1.8% | 0.5% | 6.4% | $70.633.736 | $1.675.431.514 | $4.876.318.004 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$1,23 | 0.5% | 3.9% | 4.6% | 60.4% | $13.278.566 | $1.628.504.278 | $6.629.186.470 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051803 | 0.1% | 1.0% | 2.7% | 6.2% | $67.644.716 | $1.619.577.382 | $1.619.577.382 | 1.0 |
|
|
| 49 |
DeXe
DEXE
|
Kopen
|
$34,50 | 0.7% | 6.8% | 18.3% | 86.3% | $93.299.879 | $1.613.673.338 | $3.331.034.616 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.874.374 | $1.588.735.240 | $1.588.735.240 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $5.883.773 | $1.583.729.795 | $1.583.245.418 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.212.406 | $1.511.241.548 | $1.511.241.548 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Kopen
|
$0,4403 | 1.3% | 2.4% | 2.8% | 23.7% | $33.798.803 | $1.453.939.515 | $2.738.250.863 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.243.864 | $1.441.951.303 | $1.442.584.544 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kopen
|
$0,06175 | 1.6% | 3.9% | 7.8% | 6.6% | $10.717.289 | $1.441.520.586 | $1.448.936.070 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.360.859 | $1.435.420.632 | $1.435.420.632 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Kopen
|
$94,45 | 0.7% | 5.0% | 6.0% | 25.6% | $189.384.736 | $1.433.774.577 | $1.511.233.624 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8441 | 0.8% | 2.3% | 1.8% | 17.6% | $92.777.518 | $1.429.271.352 | $1.429.277.168 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.2% | $610.235 | $1.419.224.555 | $1.419.224.555 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kopen
|
$0,4006 | 0.3% | 3.8% | 4.3% | 38.0% | $154.326.678 | $1.417.643.204 | $4.005.939.587 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,15 | 0.5% | 2.8% | 3.7% | 8.4% | $21.059.234 | $1.407.315.678 | $2.149.611.236 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3233 | 0.1% | 1.2% | 2.2% | 1.8% | $33.829.758 | $1.357.891.642 | $1.357.891.642 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $315.838 | $1.318.140.133 | $1.318.140.133 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.7% | 2.6% | 4.2% | 10.7% | $32.299.810 | $1.205.721.836 | $1.205.721.935 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,12 | 1.0% | 2.1% | 4.4% | 25.7% | $66.492.064 | $1.201.886.190 | $1.201.886.190 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.681.564 | $1.189.471.932 | $1.189.471.932 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 1.0% | 2.0% | 0.5% | 9.5% | $14.117.183 | $1.159.839.702 | $1.509.334.608 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052746 | 0.8% | 6.0% | 5.1% | 7.3% | $184.148.017 | $1.155.087.661 | $1.155.087.661 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.991,14 | 0.6% | 1.1% | 1.8% | 3.8% | $116.993 | $1.122.747.829 | $1.122.747.829 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kopen
|
$7,01 | 0.6% | 2.1% | 0.2% | 5.4% | $33.306.338 | $1.104.442.013 | $1.104.446.001 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $4.312.236 | $1.041.900.008 | $1.041.900.008 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,86 | 0.5% | 0.8% | 1.7% | 5.7% | $126.271.056 | $1.013.894.488 | $1.014.042.601 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.3% | 0.3% | 1.1% | $0,00 | $989.591.769 | $989.591.769 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.155.811 | $985.565.024 | $985.565.024 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.024,78 | 0.7% | 2.7% | 8.3% | 4.8% | $583.240 | $971.522.881 | $967.145.312 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,91 | 0.7% | 2.5% | 8.4% | 4.0% | $32.059.809 | $952.273.389 | $952.273.389 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kopen
|
$64,90 | 0.4% | 1.1% | 2.1% | 10.3% | $8.071.842 | $943.777.167 | $948.210.273 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Kopen
|
$0,03840 | 0.6% | 4.1% | 9.6% | 7.3% | $12.176.831 | $942.391.999 | $3.840.975.469 | 0.25 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,84 | 0.8% | 3.4% | 0.8% | 5.8% | $2.716.328 | $937.985.360 | $972.179.710 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,13 | 0.9% | 4.2% | 1.9% | 14.0% | $1.204.529 | $927.313.272 | $927.315.959 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.199,06 | 0.2% | 3.1% | 0.1% | 3.7% | $2,31 | $900.316.161 | $900.316.161 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08379 | 0.6% | 0.1% | 9.5% | 5.8% | $32.522.754 | $894.840.815 | $894.840.815 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Kopen
|
$7,02 | 0.0% | 0.4% | 16.8% | 87.5% | $5.188.294 | $879.423.709 | $7.016.764.966 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 1.1% | $0,00 | $853.826.939 | $853.826.939 | 1.0 |
|
||
| 75 |
JUST
JST
|
Kopen
|
$0,09948 | 0.2% | 3.2% | 2.5% | 23.0% | $34.138.063 | $849.955.534 | $849.955.534 | 1.0 |
|
|
| 76 |
Pi Network
PI
|
Kopen
|
$0,07661 | 1.2% | 8.2% | 21.8% | 43.8% | $21.453.538 | $838.239.871 | $1.289.599.802 | 0.65 |
|
|
Of bekijk hem in de app stores
