Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.724.274.644.070
Marktkap.
0.3%
$78.282.539.125
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.738,09 | 0.1% | 0.4% | 1.4% | 23.9% | $29.269.937.305 | $1.562.022.176.764 | $1.562.026.533.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.437,43 | 0.5% | 0.0% | 1.3% | 32.2% | $11.423.758.096 | $294.351.841.604 | $294.351.841.604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.397.373.965 | $183.333.211.846 | $188.798.797.433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$685,19 | 0.1% | 0.0% | 1.5% | 18.1% | $618.028.551 | $91.264.480.568 | $91.264.478.210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.9% | 0.1% | 7.5% | 27.0% | $1.830.111.182 | $85.633.317.331 | $136.459.774.522 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.000.770.292 | $73.424.337.905 | $73.423.560.081 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$101,80 | 0.2% | 1.4% | 3.4% | 39.8% | $3.034.498.928 | $59.599.288.140 | $64.493.913.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3265 | 0.7% | 2.4% | 4.7% | 0.0% | $540.072.520 | $31.000.164.579 | $31.000.177.339 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.437,71 | 0.6% | 0.0% | 1.3% | 32.1% | $18.158.974 | $23.561.583.505 | $23.551.525.658 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,01 | 1.1% | 0.3% | 2.5% | 1.2% | $861.027.642 | $22.108.921.183 | $22.108.921.183 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$83,22 | 0.7% | 1.8% | 4.3% | 62.4% | $1.364.657.862 | $18.527.316.736 | $79.566.724.467 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$846,39 | 1.2% | 1.1% | 1.3% | 80.2% | $571.943.137 | $14.313.500.037 | $14.315.099.340 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08234 | 0.6% | 0.0% | 8.4% | 18.2% | $487.350.176 | $12.830.272.230 | $14.124.927.925 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01662 | 0.1% | 1.3% | 14.6% | 30.5% | $46.228.293 | $11.785.773.369 | $18.985.120.184 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.029,24 | 0.5% | 0.1% | 1.2% | 32.4% | $4.253.325 | $11.460.864.908 | $11.461.031.723 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.962.690 | $9.837.171.829 | $9.843.742.828 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$508,52 | 1.9% | 4.2% | 15.9% | 42.6% | $162.599.112 | $9.571.808.889 | $9.571.828.743 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $920.041.553 | $9.182.706.638 | $9.182.706.638 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.689,88 | 0.5% | 0.1% | 1.1% | 32.7% | $1.864.123 | $9.056.802.135 | $9.056.802.135 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.657,62 | 0.1% | 0.5% | 1.6% | 23.6% | $139.838.511 | $9.020.150.999 | $9.020.150.999 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.4% | 2.2% | 0.4% | 3.5% | $430.360 | $8.652.681.111 | $9.267.696.339 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,39 | 0.6% | 1.3% | 1.4% | 37.7% | $414.999.128 | $8.523.893.932 | $11.394.057.304 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,69 | 0.2% | 0.3% | 1.7% | 31.1% | $88.753.669 | $8.464.539.095 | $21.069.205.615 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.695,24 | 0.1% | 0.4% | 1.5% | 23.9% | $431.478.203 | $7.694.030.006 | $7.694.030.006 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1977 | 0.6% | 1.0% | 9.3% | 5.2% | $329.266.712 | $7.421.534.069 | $8.906.174.074 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1776 | 0.3% | 1.0% | 7.7% | 2.2% | $130.107.398 | $6.168.634.694 | $8.890.188.296 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.448,91 | 0.4% | 0.2% | 1.3% | 31.9% | $0,00 | $5.750.057.157 | $5.749.946.460 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,04 | 0.5% | 0.1% | 1.2% | 32.4% | $2.841.197 | $5.017.225.292 | $5.017.224.375 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$247,27 | 0.8% | 0.3% | 8.4% | 16.7% | $118.108.845 | $4.965.631.314 | $4.965.700.854 | 1.0 |
|
|
WETH
WETH
|
$2.438,71 | 0.4% | 0.2% | 1.2% | 32.3% | $368.091.506 | $4.895.930.153 | $4.900.419.522 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.739.562 | $4.709.521.550 | $4.709.512.762 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kopen
|
$0,1169 | 1.6% | 2.1% | 3.0% | 1.0% | $14.168.540 | $4.614.623.698 | $4.614.726.448 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.710.591 | $4.576.408.011 | $4.572.615.272 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.315.646.401 | $4.195.011.110 | $4.195.011.110 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.303.291 | $4.180.679.242 | $4.181.079.093 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 1.9% | 11.9% | 39.6% | $3.589.935 | $4.175.320.227 | $4.175.748.526 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120.635.025 | $4.064.043.225 | $4.064.043.225 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,18 | 0.2% | 1.7% | 3.8% | 10.2% | $218.089.699 | $3.816.500.877 | $3.816.635.584 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.3% | 7.9% | 3.3% | $86.710.486 | $3.774.397.444 | $7.120.099.430 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kopen
|
$5,69 | 2.7% | 11.9% | 30.6% | 37.2% | $820.182.593 | $3.550.576.788 | $5.073.146.775 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07503 | 0.2% | 1.5% | 6.3% | 7.5% | $54.694.188 | $3.289.518.336 | $3.752.454.120 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.421.726.283 | $3.289.388.159 | $3.288.884.823 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 2.8% | 4.1% | $881.405 | $3.288.216.253 | $3.288.175.379 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,25 | 0.1% | 1.1% | 3.4% | 10.3% | $158.775.801 | $3.134.187.495 | $3.364.070.179 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055145 | 0.6% | 2.1% | 5.7% | 3.7% | $68.285.806 | $3.032.798.930 | $3.034.121.016 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7246 | 0.7% | 0.2% | 9.2% | 6.1% | $356.206.486 | $2.954.817.255 | $7.251.921.909 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.093.714 | $2.894.302.910 | $2.894.302.910 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.778.236.897 | $2.778.236.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05590 | 1.1% | 0.9% | 9.3% | 3.4% | $5.843.374 | $2.713.886.653 | $5.530.643.756 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.335,80 | 0.3% | 2.0% | 5.7% | 7.7% | $239.282.240 | $2.658.063.646 | $3.069.784.886 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,97 | 0.5% | 6.1% | 2.6% | 16.0% | $280.915.904 | $2.571.142.448 | $2.571.142.472 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,06 | 0.5% | 1.1% | 9.0% | 2.1% | $1.992.392 | $2.413.903.418 | $5.757.546.682 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kopen
|
$110,74 | 0.3% | 1.3% | 3.7% | 27.4% | $14.249.833 | $2.325.334.686 | $2.325.334.686 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.843.477 | $2.264.535.286 | $2.268.735.579 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.5% | 0.6% | $1.587.317 | $2.186.246.192 | $2.186.246.192 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$224,67 | 1.0% | 2.1% | 5.1% | 16.7% | $102.502.912 | $2.156.874.104 | $4.719.395.537 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Kopen
|
$125,33 | 2.0% | 2.1% | 2.0% | 36.6% | $237.474.454 | $1.934.689.294 | $2.006.723.599 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6983 | 0.9% | 0.8% | 0.0% | 16.4% | $90.831.344 | $1.885.635.183 | $5.450.139.642 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.344,26 | 0.4% | 1.9% | 5.8% | 7.7% | $131.502.172 | $1.874.353.714 | $1.874.353.714 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05679 | 1.1% | 1.6% | 1.5% | 1.2% | $26.683.331 | $1.804.972.289 | $5.680.134.446 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kopen
|
$0,5422 | 0.0% | 5.0% | 4.7% | 37.2% | $26.608.507 | $1.790.505.637 | $3.372.116.623 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004386 | 1.0% | 1.8% | 7.6% | 104.4% | $153.341.647 | $1.738.433.276 | $3.670.299.830 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Kopen
|
$2,50 | 1.8% | 2.4% | 4.7% | 30.3% | $46.560.358 | $1.723.528.994 | $2.503.676.035 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3450 | 0.9% | 0.0% | 8.4% | 9.9% | $71.548.671 | $1.683.486.151 | $3.457.325.602 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,07089 | 2.3% | 3.2% | 3.3% | 26.9% | $23.469.550 | $1.662.765.497 | $1.665.198.890 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $185.979.649 | $1.588.792.175 | $1.588.792.175 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1600 | 2.3% | 8.2% | 9.5% | 84.4% | $576.237.200 | $1.575.626.920 | $2.404.772.406 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$226,22 | 0.6% | 1.8% | 4.4% | 15.8% | $43.574.727 | $1.550.679.506 | $1.550.679.506 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.271.249 | $1.482.214.584 | $1.484.953.715 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kopen
|
$0.053489 | 0.0% | 2.1% | 12.9% | 21.3% | $207.694.280 | $1.469.204.604 | $1.469.204.604 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kopen
|
$0.051627 | 0.8% | 1.7% | 7.6% | 9.4% | $83.926.618 | $1.461.008.862 | $1.461.008.862 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Kopen
|
$0,8575 | 1.1% | 3.9% | 3.7% | 8.3% | $134.717.072 | $1.459.553.192 | $1.459.564.659 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.655,99 | 0.8% | 0.4% | 2.2% | 23.2% | $1.396.740 | $1.362.502.726 | $1.362.502.726 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,94 | 0.1% | 1.1% | 2.1% | 19.5% | $7.625.240 | $1.359.653.167 | $1.769.357.935 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.8% | 2.5% | 4.8% | 0.1% | $56.015.398 | $1.357.974.274 | $1.364.213.676 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,42 | 0.8% | 1.7% | 1.0% | 18.4% | $31.512.487 | $1.347.989.910 | $1.348.037.775 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.545.587 | $1.340.606.775 | $1.340.140.986 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $559.509 | $1.338.904.233 | $1.338.904.233 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3679 | 1.2% | 2.5% | 8.0% | 17.1% | $133.856.529 | $1.335.673.415 | $3.681.784.667 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.693.904 | $1.319.706.992 | $1.319.706.992 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $182.140.584 | $1.277.454.706 | $1.277.454.706 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,69 | 0.2% | 1.3% | 3.3% | 39.8% | $456.738.883 | $1.263.006.156 | $1.265.359.255 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.770.932 | $1.245.472.460 | $1.245.472.460 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.438,71 | 0.4% | 0.2% | 1.2% | 32.5% | $26.526.645 | $1.231.224.435 | $1.475.031.254 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$683,60 | 0.0% | 0.0% | 1.4% | 18.1% | $236.760.260 | $1.218.621.061 | $1.218.501.712 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $1.210.564.212 | $1.210.564.212 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,26 | 0.9% | 0.0% | 8.5% | 9.3% | $43.543.072 | $1.148.383.532 | $1.148.389.872 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,10 | 0.5% | 2.3% | 4.6% | 60.6% | $4.141.143 | $1.123.656.565 | $1.121.530.199 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.615,27 | 0.5% | 0.1% | 1.5% | 32.1% | $39.843,17 | $1.084.835.766 | $1.084.835.766 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3889 | 0.2% | 4.7% | 12.7% | 392.7% | $18.889.307 | $1.053.354.882 | $3.889.584.717 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,88 | 0.3% | 1.4% | 3.4% | 40.1% | $1.410.063 | $1.052.003.053 | $1.052.003.053 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.462.536 | $1.039.486.862 | $1.039.486.862 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,11 | 0.2% | 1.3% | 3.4% | 40.3% | $22.977.493 | $1.024.016.442 | $1.024.017.072 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09132 | 0.2% | 0.8% | 2.0% | 6.3% | $2.932.863 | $1.017.324.857 | $1.565.115.164 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09046 | 3.2% | 1.1% | 26.7% | 24.7% | $114.849.275 | $968.291.555 | $968.291.555 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $5.023.298 | $965.738.148 | $965.758.078 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$7,03 | 0.4% | 1.4% | 4.1% | 7.4% | $47.761.280 | $964.828.111 | $1.000.001.016 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Kopen
|
$3,75 | 1.4% | 1.2% | 9.1% | 79.7% | $61.425.454 | $938.599.501 | $3.754.398.003 | 0.25 |
|
|
Of bekijk hem in de app stores
