Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.741.084.598.300
Marktkap.
1.5%
$104.479.923.570
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.579,22 | 0.2% | 1.8% | 2.3% | 6.8% | $45.821.671.594 | $1.593.858.862.537 | $1.593.858.862.537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.263,59 | 0.0% | 1.2% | 3.7% | 4.6% | $13.849.436.033 | $273.139.730.453 | $273.139.730.453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $72.460.268.215 | $189.770.622.323 | $195.235.061.379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$675,14 | 0.2% | 0.3% | 4.2% | 9.7% | $1.304.134.151 | $90.963.959.496 | $90.963.959.496 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,43 | 0.1% | 1.1% | 0.6% | 4.1% | $2.230.715.544 | $88.509.864.036 | $143.208.068.577 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.252.840.522 | $76.739.755.450 | $76.740.226.344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$91,15 | 0.0% | 4.3% | 2.4% | 5.2% | $3.916.039.666 | $52.679.191.693 | $57.086.241.540 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3494 | 0.0% | 0.1% | 0.9% | 9.0% | $442.888.740 | $33.123.199.301 | $33.123.363.132 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.263,10 | 0.0% | 1.3% | 2.9% | 4.3% | $11.743.270 | $19.855.762.794 | $19.855.762.794 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1145 | 0.0% | 2.6% | 1.8% | 21.7% | $1.985.772.293 | $17.667.896.717 | $17.667.910.464 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,54 | 0.1% | 1.6% | 1.3% | 6.8% | $47.770.863 | $12.464.924.880 | $18.701.528.952 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.559.546 | $10.994.094.963 | $10.994.094.963 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kopen
|
$0,2657 | 0.1% | 3.0% | 0.4% | 7.1% | $416.880.972 | $9.826.983.395 | $11.955.613.679 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.803,83 | 0.2% | 0.9% | 2.6% | 4.1% | $2.887.153 | $9.478.229.792 | $9.478.229.792 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.384,95 | 0.3% | 1.8% | 2.1% | 6.5% | $121.669.158 | $9.325.574.641 | $9.325.574.641 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Kopen
|
$39,00 | 0.6% | 3.8% | 9.5% | 12.0% | $284.223.055 | $9.294.805.624 | $37.519.718.948 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,05 | 0.1% | 0.6% | 2.8% | 0.6% | $427.129 | $9.255.479.413 | $9.904.977.445 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $937.352.512 | $9.180.778.381 | $9.180.778.381 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kopen
|
$527,69 | 0.4% | 9.5% | 4.3% | 43.4% | $929.282.745 | $8.798.034.045 | $8.798.034.045 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$435,08 | 0.0% | 1.2% | 6.3% | 0.0% | $249.724.738 | $8.716.402.610 | $8.716.520.896 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.481,44 | 0.1% | 1.2% | 3.6% | 4.4% | $2.521.539 | $8.349.969.410 | $8.349.969.410 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$10,23 | 0.1% | 1.6% | 3.0% | 10.9% | $466.956.893 | $7.438.731.631 | $10.230.686.197 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$400,48 | 0.5% | 3.1% | 3.2% | 15.4% | $142.449.610 | $7.381.680.970 | $7.381.680.970 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.626,55 | 0.3% | 1.7% | 2.2% | 6.7% | $344.041.816 | $6.427.985.979 | $6.427.985.979 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1566 | 0.6% | 1.9% | 6.7% | 2.9% | $9.406.940 | $6.031.311.977 | $6.031.311.977 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $50.382.179 | $5.928.641.443 | $5.928.641.443 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$2,07 | 2.1% | 10.5% | 15.7% | 43.7% | $387.527.583 | $5.558.086.381 | $10.712.544.464 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1596 | 0.1% | 2.6% | 0.7% | 2.1% | $114.723.260 | $5.344.952.135 | $7.980.977.593 | 0.67 |
|
|
WETH
WETH
|
$2.263,37 | 0.0% | 1.3% | 3.7% | 4.6% | $33.286.047 | $4.997.124.677 | $4.997.124.677 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.265,50 | 0.1% | 0.9% | 3.0% | 4.1% | $1.075.497 | $4.987.190.592 | $4.987.190.592 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Kopen
|
$1,21 | 0.0% | 3.2% | 22.9% | 25.9% | $682.313.290 | $4.834.788.618 | $12.070.620.774 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045.146.274 | $4.432.724.707 | $4.432.724.707 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$57,16 | 0.1% | 2.0% | 0.9% | 4.6% | $262.770.397 | $4.410.258.003 | $4.410.283.722 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210.783.001 | $4.368.858.138 | $4.368.858.138 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.477,65 | 0.0% | 1.2% | 3.4% | 4.3% | $27.550.779 | $4.312.625.851 | $4.312.625.851 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kopen
|
$3,29 | 0.2% | 0.5% | 11.5% | 20.4% | $11.862.495 | $4.273.472.188 | $17.633.214.295 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,78 | 0.0% | 1.5% | 1.9% | 1.2% | $240.122.139 | $4.224.415.603 | $4.534.263.051 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09377 | 0.2% | 0.8% | 2.6% | 7.8% | $74.574.295 | $4.065.377.486 | $4.686.514.892 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $121.943.143 | $4.062.752.117 | $4.062.752.117 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $271.972.621 | $4.015.674.367 | $4.015.674.367 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056316 | 0.1% | 2.5% | 0.3% | 5.3% | $137.292.609 | $3.720.806.016 | $3.722.426.284 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007533 | 0.3% | 0.2% | 4.7% | 7.3% | $30.204.500 | $3.603.797.701 | $8.661.886.534 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.198.712 | $3.458.292.632 | $3.458.292.632 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $295.026.438 | $3.417.279.455 | $3.417.279.455 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,07479 | 0.2% | 5.0% | 5.8% | 6.7% | $20.951.342 | $3.260.300.592 | $7.375.863.350 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$297,02 | 0.7% | 5.1% | 3.8% | 13.7% | $217.106.838 | $2.849.990.085 | $6.235.983.112 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.684,31 | 0.2% | 0.3% | 0.2% | 1.0% | $129.085.728 | $2.774.416.828 | $3.314.634.742 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Kopen
|
$3,63 | 0.0% | 4.6% | 4.7% | 12.1% | $181.815.788 | $2.312.244.285 | $3.256.085.476 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,34 | 0.2% | 1.7% | 2.2% | 10.0% | $210.703.147 | $2.249.044.654 | $2.249.044.654 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6740 | 0.6% | 0.1% | 1.0% | 1.3% | $51.243.406 | $2.225.015.348 | $4.190.442.679 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.683,01 | 0.2% | 0.3% | 0.0% | 1.5% | $133.153.778 | $2.209.833.150 | $2.209.833.150 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06790 | 0.2% | 0.0% | 1.2% | 16.8% | $59.633.941 | $2.154.553.733 | $6.781.228.250 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,59 | 0.8% | 4.1% | 6.5% | 12.7% | $356.121.373 | $2.060.045.667 | $2.060.045.664 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.5% | 0.6% | 1.5% | $454.905 | $1.898.504.701 | $2.149.905.613 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3838 | 0.3% | 4.8% | 20.4% | 49.0% | $163.648.581 | $1.868.017.630 | $3.836.292.430 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $14.862.560 | $1.856.781.161 | $1.856.781.161 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$297,06 | 0.7% | 5.1% | 3.7% | 13.9% | $79.967.898 | $1.796.192.405 | $1.796.192.405 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Kopen
|
$0,1707 | 0.4% | 1.6% | 4.3% | 2.4% | $13.292.511 | $1.787.730.577 | $2.750.354.734 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $404.655 | $1.781.815.773 | $1.781.815.773 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kopen
|
$84,87 | 0.0% | 1.3% | 2.2% | 0.0% | $18.084.585 | $1.781.708.585 | $1.781.708.585 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051953 | 0.0% | 0.6% | 0.4% | 9.7% | $73.038.603 | $1.768.880.491 | $1.768.880.491 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6743 | 0.0% | 0.5% | 0.7% | 0.0% | $133.019.178 | $1.739.210.686 | $5.273.215.732 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.054083 | 0.1% | 2.7% | 1.8% | 9.4% | $235.095.477 | $1.717.498.168 | $1.717.498.168 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,07287 | 0.3% | 3.9% | 8.2% | 3.8% | $11.178.743 | $1.691.712.529 | $1.709.822.323 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Kopen
|
$3,04 | 0.1% | 4.9% | 5.1% | 20.8% | $70.066.289 | $1.679.132.253 | $1.679.132.253 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.053.808 | $1.553.382.453 | $1.553.382.453 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kopen
|
$91,20 | 0.0% | 4.3% | 3.2% | 6.2% | $468.632.812 | $1.531.821.009 | $1.531.821.009 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.398,56 | 0.3% | 0.9% | 1.8% | 5.4% | $76.489,43 | $1.523.572.656 | $1.523.572.656 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kopen
|
$97,45 | 0.7% | 0.4% | 4.5% | 5.5% | $290.842.068 | $1.478.721.030 | $1.558.608.290 | 0.95 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $12.749.287 | $1.476.983.113 | $1.477.782.519 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$9,25 | 0.1% | 2.3% | 1.2% | 7.6% | $44.971.985 | $1.448.799.622 | $1.448.799.622 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$2,06 | 0.2% | 1.5% | 5.4% | 7.6% | $16.840.025 | $1.444.027.609 | $1.885.367.169 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.321.355 | $1.396.017.489 | $1.396.017.489 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.0% | 0.1% | 0.9% | 9.0% | $31.030.976 | $1.390.777.442 | $1.390.777.442 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.263,03 | 0.1% | 1.6% | 2.7% | 6.6% | $249.126 | $1.390.306.694 | $1.390.306.694 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.300.869 | $1.318.944.036 | $1.318.944.036 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.609.727 | $1.288.617.029 | $1.288.617.029 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,98 | 0.1% | 3.4% | 10.8% | 9.6% | $9.580.660 | $1.254.325.578 | $1.982.846.548 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$675,34 | 0.2% | 0.1% | 4.8% | 10.3% | $226.679.758 | $1.173.810.266 | $1.173.810.266 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.264,17 | 0.1% | 1.1% | 3.7% | 4.5% | $30.250.902 | $1.143.405.394 | $1.143.405.394 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kopen
|
$8,33 | 0.1% | 0.7% | 1.3% | 5.1% | $3.841.611 | $1.122.317.900 | $1.184.828.634 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.1% | 1.9% | 6.0% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kopen
|
$73,80 | 0.1% | 0.6% | 5.1% | 3.1% | $13.089.109 | $1.074.074.348 | $1.079.119.485 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.538.059 | $1.072.014.699 | $1.072.014.699 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Kopen
|
$0,1192 | 0.4% | 4.1% | 0.4% | 9.2% | $32.745.817 | $1.061.773.481 | $1.061.781.439 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Kopen
|
$0,1174 | 0.3% | 5.0% | 2.9% | 16.7% | $108.168.246 | $1.059.585.533 | $1.760.779.144 | 0.6 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Kopen
|
$2,03 | 0.2% | 4.9% | 6.7% | 15.0% | $90.956.717 | $1.030.655.507 | $1.030.655.507 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.416.426 | $1.027.378.925 | $1.027.378.925 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$101,18 | 0.0% | 4.4% | 3.2% | 6.5% | $1.909.518 | $1.026.178.638 | $1.026.178.638 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kopen
|
$0,03731 | 0.0% | 3.2% | 2.1% | 13.2% | $22.685.075 | $1.023.206.551 | $1.023.879.846 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09579 | 0.1% | 4.1% | 3.2% | 11.7% | $44.391.048 | $1.019.518.400 | $1.019.518.400 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.635.097 | $1.016.635.097 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $991.511.356 | $991.511.356 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kopen
|
$1,88 | 0.4% | 2.3% | 2.6% | 2.2% | $84.508.988 | $976.496.747 | $1.004.281.708 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,03 | 0.1% | 2.4% | 0.5% | 3.5% | $7.218.906 | $951.711.124 | $951.711.124 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
