Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.781.255.142.380
Marktkap.
0.2%
$121.618.682.276
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.267,15 | 0.3% | 0.4% | 6.9% | 16.8% | $45.943.892.476 | $1.627.412.803.964 | $1.627.412.803.964 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.343,92 | 0.1% | 1.2% | 3.1% | 9.8% | $22.272.375.584 | $282.959.314.502 | $282.959.314.502 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.463.956.155 | $189.540.399.841 | $195.006.366.262 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,42 | 0.1% | 0.9% | 4.4% | 6.4% | $2.827.127.403 | $88.004.272.680 | $142.390.026.853 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$649,35 | 0.1% | 2.9% | 4.9% | 7.4% | $1.845.497.385 | $87.509.807.285 | $87.509.807.285 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.245.847.294 | $78.160.976.718 | $78.170.790.901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,02 | 0.2% | 3.3% | 7.2% | 9.1% | $5.064.477.885 | $51.333.568.215 | $55.730.188.558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3471 | 0.3% | 0.5% | 7.4% | 9.7% | $556.861.238 | $32.901.333.908 | $32.901.335.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,15 | 0.1% | 1.1% | 5.2% | 9.8% | $20.305.829 | $21.128.369.321 | $21.128.369.321 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.2% | 1.1% | 1.3% | 0.0% | $30.346.429 | $17.797.544.468 | $17.797.544.468 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1126 | 0.5% | 1.1% | 10.5% | 22.5% | $2.500.888.605 | $17.361.540.453 | $17.361.685.763 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$59,54 | 0.2% | 1.2% | 10.9% | 13.5% | $28.536.596 | $12.707.799.529 | $19.019.464.125 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.488.345 | $11.449.698.452 | $11.449.698.452 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$43,23 | 0.3% | 2.4% | 9.0% | 17.1% | $417.568.127 | $10.303.228.199 | $41.590.350.776 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.894,00 | 0.0% | 1.1% | 5.2% | 10.2% | $25.326.725 | $9.847.244.979 | $9.847.244.979 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2659 | 0.1% | 3.0% | 10.4% | 5.4% | $638.639.882 | $9.833.083.029 | $11.965.183.076 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.106,34 | 0.2% | 0.3% | 8.2% | 16.4% | $163.516.920 | $9.553.227.991 | $9.553.227.991 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$10,34 | 0.0% | 0.2% | 0.8% | 2.3% | $465.790 | $9.522.007.452 | $10.189.666.093 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$464,98 | 0.0% | 2.2% | 3.8% | 6.2% | $395.876.807 | $9.313.709.633 | $9.313.862.201 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Kopen
|
$555,84 | 3.0% | 25.5% | 71.9% | 117.2% | $1.626.570.279 | $9.272.369.478 | $9.272.369.478 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $503.979.382 | $9.183.248.086 | $9.183.248.086 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.572,23 | 0.1% | 1.0% | 5.3% | 10.1% | $5.616.827 | $8.656.744.886 | $8.656.744.886 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$409,63 | 1.1% | 0.4% | 9.5% | 25.2% | $237.328.531 | $7.560.670.601 | $7.560.670.601 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,96 | 0.1% | 2.5% | 9.2% | 10.8% | $573.133.180 | $7.245.152.558 | $9.964.451.729 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kopen
|
$2,40 | 2.2% | 25.1% | 81.1% | 92.8% | $1.424.491.473 | $6.425.884.775 | $12.412.545.523 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.300,59 | 0.2% | 0.3% | 7.0% | 16.8% | $447.467.871 | $6.254.110.670 | $6.254.110.670 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $66.776.621 | $5.816.132.523 | $5.816.132.523 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1480 | 0.2% | 0.3% | 2.7% | 2.8% | $7.704.221 | $5.692.413.271 | $5.692.413.271 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1609 | 0.1% | 0.9% | 0.3% | 1.3% | $127.846.139 | $5.380.282.549 | $8.043.770.841 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.345,58 | 0.2% | 1.0% | 5.6% | 9.9% | $1.982.683 | $5.334.393.952 | $5.334.393.952 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.559,11 | 0.0% | 1.2% | 5.0% | 9.8% | $34.083.686 | $5.067.464.723 | $5.067.464.723 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kopen
|
$3,57 | 1.0% | 5.6% | 3.9% | 34.6% | $15.009.385 | $4.626.121.759 | $19.118.275.709 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147.253.493 | $4.528.040.535 | $4.528.040.535 | 1.0 |
|
||
WETH
WETH
|
$2.344,77 | 0.1% | 1.2% | 5.2% | 9.8% | $129.726.489 | $4.495.876.935 | $4.495.876.935 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.615.207 | $4.408.071.062 | $4.408.071.062 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$56,81 | 0.1% | 1.8% | 2.5% | 5.2% | $457.703.007 | $4.382.594.607 | $4.382.815.838 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,58 | 0.2% | 1.8% | 6.0% | 2.8% | $332.280.775 | $4.134.965.174 | $4.438.251.718 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.380.343 | $4.064.172.384 | $4.064.172.384 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kopen
|
$0,9891 | 0.0% | 2.8% | 9.0% | 10.7% | $596.907.973 | $3.961.987.155 | $9.891.568.844 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09132 | 0.1% | 1.1% | 3.8% | 3.3% | $79.613.796 | $3.961.684.760 | $4.566.979.252 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $92.896.289 | $3.901.612.046 | $3.901.612.046 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056387 | 0.2% | 1.5% | 4.0% | 6.9% | $155.347.080 | $3.763.758.150 | $3.765.397.113 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007317 | 0.0% | 1.4% | 3.7% | 11.4% | $15.707.069 | $3.500.804.980 | $8.414.524.658 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.781.337 | $3.434.808.361 | $3.434.808.361 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07081 | 0.1% | 1.7% | 3.7% | 1.3% | $12.216.890 | $3.085.790.251 | $6.982.794.152 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$311,55 | 0.7% | 9.3% | 24.0% | 2.5% | $526.775.396 | $2.990.081.635 | $6.542.513.489 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.685,24 | 0.2% | 3.0% | 3.4% | 1.4% | $283.679.230 | $2.775.495.061 | $3.315.922.921 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.729.903 | $2.552.934.090 | $2.552.934.090 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.397.558 | $2.381.397.558 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.686,30 | 0.2% | 3.0% | 3.4% | 1.0% | $242.862.471 | $2.245.438.595 | $2.245.438.595 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,30 | 0.3% | 2.7% | 7.3% | 1.9% | $185.460.507 | $2.194.870.704 | $2.194.870.704 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6641 | 0.2% | 3.0% | 6.7% | 0.2% | $46.813.352 | $2.193.213.259 | $4.130.548.787 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,45 | 0.2% | 2.5% | 9.6% | 9.0% | $233.729.707 | $2.184.726.585 | $3.089.432.058 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06736 | 0.0% | 2.2% | 5.5% | 32.6% | $71.238.316 | $2.136.604.761 | $6.725.124.953 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.947.580 | $1.968.472.680 | $1.968.472.680 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,50 | 0.8% | 17.0% | 14.2% | 17.5% | $395.142.361 | $1.940.147.950 | $1.940.147.965 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$311,30 | 0.7% | 9.2% | 24.5% | 2.7% | $82.369.844 | $1.891.968.445 | $1.891.968.445 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Kopen
|
$0,1807 | 0.2% | 0.3% | 5.7% | 6.0% | $27.263.577 | $1.888.899.494 | $2.905.999.222 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kopen
|
$0,07949 | 0.3% | 1.8% | 3.2% | 1.5% | $13.728.892 | $1.846.744.160 | $1.866.577.275 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$87,15 | 0.1% | 1.4% | 6.2% | 4.7% | $24.899.517 | $1.829.951.639 | $1.829.951.639 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $2.003.457 | $1.785.855.116 | $1.785.855.116 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051959 | 0.1% | 0.9% | 7.5% | 12.9% | $28.503.910 | $1.772.188.850 | $1.772.188.850 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,6813 | 0.5% | 1.0% | 3.8% | 2.3% | $245.185.960 | $1.761.660.781 | $5.341.283.503 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.054133 | 0.4% | 0.8% | 6.9% | 19.3% | $538.230.176 | $1.738.908.420 | $1.738.908.420 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Kopen
|
$2,89 | 0.8% | 11.8% | 21.5% | 22.1% | $233.157.891 | $1.594.667.730 | $1.594.667.730 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Kopen
|
$0,3237 | 0.9% | 2.1% | 23.8% | 23.5% | $167.717.167 | $1.576.298.109 | $3.237.196.697 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.228.838 | $1.554.558.723 | $1.554.558.723 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,17 | 0.6% | 5.8% | 10.7% | 15.3% | $23.879.935 | $1.520.007.034 | $1.984.568.258 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.366,57 | 0.2% | 1.4% | 3.6% | 4.2% | $11.675,03 | $1.492.289.034 | $1.492.289.034 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22.853.388 | $1.458.949.648 | $1.460.079.458 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$9,26 | 0.0% | 4.1% | 11.1% | 7.8% | $75.778.386 | $1.451.262.095 | $1.451.262.095 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.385,05 | 0.1% | 0.5% | 7.8% | 16.7% | $106.344 | $1.427.961.615 | $1.427.961.615 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Kopen
|
$93,22 | 0.1% | 0.1% | 0.0% | 2.3% | $341.717.887 | $1.415.586.271 | $1.492.088.708 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,25 | 1.5% | 1.0% | 13.9% | 41.2% | $23.381.048 | $1.372.977.776 | $2.249.184.949 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3471 | 0.3% | 0.5% | 7.3% | 9.7% | $49.638.248 | $1.352.562.014 | $1.352.562.014 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.5% | 0.4% | $1.139.305 | $1.334.035.017 | $2.142.639.499 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.498.241 | $1.318.943.845 | $1.318.943.845 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.085.825 | $1.288.749.630 | $1.288.749.630 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $3.453.240 | $1.221.301.869 | $1.221.301.869 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.344,17 | 0.1% | 1.2% | 3.0% | 9.8% | $48.820.099 | $1.185.759.469 | $1.185.759.469 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649,03 | 0.1% | 2.8% | 4.8% | 7.4% | $350.629.947 | $1.146.442.389 | $1.146.442.389 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.406,99 | 0.0% | 0.2% | 2.6% | 14.6% | $6,73 | $1.136.125.591 | $1.136.125.591 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,42 | 0.0% | 1.2% | 0.2% | 2.9% | $11.084.105 | $1.133.848.712 | $1.197.001.688 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$89,03 | 0.2% | 3.2% | 8.3% | 9.0% | $595.998.570 | $1.100.523.923 | $1.100.523.923 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.594.344 | $1.091.681.934 | $1.091.681.934 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kopen
|
$0,1194 | 0.8% | 0.8% | 8.2% | 3.5% | $51.328.258 | $1.064.234.451 | $1.064.263.382 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Kopen
|
$0,1174 | 0.1% | 4.4% | 14.6% | 40.2% | $195.292.081 | $1.059.569.135 | $1.760.751.895 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09824 | 0.1% | 0.7% | 7.8% | 5.9% | $46.539.020 | $1.045.724.179 | $1.045.724.179 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.224.007 | $1.030.224.007 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $30.675.050 | $1.027.688.089 | $1.027.688.089 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Kopen
|
$70,42 | 0.2% | 3.6% | 2.6% | 6.3% | $12.663.837 | $1.024.179.796 | $1.028.990.569 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kopen
|
$1,94 | 0.5% | 2.8% | 15.0% | 0.9% | $109.419.952 | $1.008.392.931 | $1.037.085.457 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03619 | 0.1% | 4.6% | 11.5% | 16.2% | $25.203.280 | $992.167.008 | $992.192.815 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.1% | 0.5% | 0.7% | 2.0% | $0,00 | $987.629.037 | $987.629.037 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,91 | 0.4% | 2.1% | 0.0% | 10.7% | $61.438.329 | $967.750.896 | $967.750.896 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kopen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,80 | 0.2% | 3.3% | 7.3% | 9.6% | $2.229.856 | $950.447.240 | $950.447.240 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.0% | 1.3% | 4.7% | 8.2% | $9.466.137 | $949.396.416 | $949.396.416 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
