Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.687.216.694.059
Marktkap.
1.2%
$68.281.926.048
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.261,51 | 0.0% | 1.1% | 3.1% | 5.4% | $28.391.381.901 | $1.567.666.259.633 | $1.567.666.259.633 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.181,62 | 0.0% | 1.8% | 6.3% | 6.9% | $11.098.051.809 | $263.273.988.371 | $263.273.988.371 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $45.701.431.207 | $189.771.290.912 | $195.235.749.220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$656,35 | 0.2% | 2.7% | 0.9% | 3.2% | $866.732.293 | $88.454.535.595 | $88.454.535.057 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.1% | 1.2% | 0.3% | 1.9% | $1.551.589.770 | $87.572.359.313 | $141.615.977.589 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.284.606.629 | $76.965.451.523 | $76.965.691.565 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,80 | 0.0% | 2.9% | 7.0% | 2.3% | $2.378.008.361 | $50.176.511.822 | $54.374.413.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3542 | 0.0% | 0.7% | 1.0% | 8.6% | $485.131.958 | $33.578.185.789 | $33.578.252.144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.180,51 | 0.1% | 1.9% | 6.4% | 6.9% | $16.332.220 | $19.282.485.000 | $19.282.556.599 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 1.2% | 0.5% | 0.3% | $284.275.824 | $18.405.126.029 | $18.405.126.029 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1096 | 0.2% | 3.1% | 0.1% | 10.5% | $994.315.617 | $16.911.160.961 | $16.911.237.697 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,62 | 0.0% | 1.3% | 3.3% | 6.1% | $39.501.900 | $12.267.960.025 | $18.406.016.225 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.733.751 | $11.197.964.800 | $11.196.624.075 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,65 | 0.9% | 6.6% | 3.2% | 5.3% | $392.862.291 | $9.939.734.808 | $40.123.061.365 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2553 | 0.0% | 2.3% | 6.1% | 1.4% | $279.517.531 | $9.442.222.709 | $11.485.481.387 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $741.103.433 | $9.181.003.096 | $9.181.003.096 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.224,63 | 0.3% | 0.9% | 3.0% | 5.4% | $95.490.866 | $9.176.764.412 | $9.176.764.412 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.694,17 | 0.1% | 1.8% | 6.2% | 5.9% | $5.600.361 | $9.150.459.897 | $9.149.911.172 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,86 | 0.1% | 2.0% | 4.4% | 2.8% | $1.214.494 | $9.082.840.001 | $9.720.452.024 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Kopen
|
$515,30 | 1.0% | 1.0% | 13.8% | 52.9% | $375.687.239 | $8.605.303.994 | $8.605.303.994 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$417,51 | 0.0% | 1.8% | 7.3% | 6.2% | $282.966.148 | $8.364.892.736 | $8.364.780.533 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.388,42 | 0.1% | 1.9% | 6.4% | 6.9% | $9.949.004 | $8.038.397.536 | $8.038.397.536 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$388,10 | 0.6% | 1.8% | 6.0% | 12.0% | $100.396.778 | $7.147.150.291 | $7.147.150.291 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,75 | 0.1% | 3.2% | 6.2% | 1.8% | $306.115.820 | $7.090.685.987 | $9.752.009.731 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.242,33 | 0.0% | 1.1% | 3.2% | 5.3% | $247.083.438 | $6.333.164.176 | $6.336.446.191 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $59.774.215 | $6.060.150.877 | $6.059.451.727 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1507 | 0.0% | 4.6% | 3.0% | 1.0% | $17.386.169 | $5.809.160.944 | $5.809.160.944 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kopen
|
$1,91 | 0.6% | 4.1% | 20.8% | 35.1% | $231.149.288 | $5.154.783.598 | $9.928.228.830 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1520 | 0.1% | 1.6% | 6.5% | 8.9% | $100.784.633 | $5.089.375.343 | $7.598.567.980 | 0.67 |
|
|
WETH
WETH
|
$2.180,85 | 0.1% | 1.9% | 6.4% | 6.2% | $13.376.394 | $4.723.822.648 | $4.724.303.632 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.179,19 | 0.1% | 2.2% | 6.5% | 7.0% | $663.810 | $4.569.421.031 | $4.569.422.945 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $825.744.836 | $4.502.500.918 | $4.502.500.918 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98.324.953 | $4.377.423.478 | $4.376.141.777 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $172.269.119 | $4.332.644.389 | $4.332.649.478 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$56,14 | 0.1% | 1.9% | 3.3% | 0.6% | $229.719.484 | $4.331.924.610 | $4.332.152.652 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Kopen
|
$1,06 | 0.1% | 3.4% | 0.1% | 6.8% | $438.092.678 | $4.264.454.872 | $10.646.715.220 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$3,18 | 0.1% | 3.1% | 7.6% | 12.4% | $6.926.420 | $4.139.077.408 | $17.068.653.453 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.386,82 | 0.0% | 1.9% | 6.3% | 6.5% | $16.845.838 | $4.077.152.037 | $4.077.154.407 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79.640.741 | $4.062.440.676 | $4.062.440.676 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,32 | 0.1% | 2.4% | 6.4% | 4.7% | $165.245.195 | $4.020.459.872 | $4.315.347.815 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,09152 | 0.2% | 1.5% | 1.3% | 3.2% | $46.681.497 | $3.969.019.043 | $4.575.397.317 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007361 | 0.6% | 1.8% | 1.2% | 6.1% | $28.066.087 | $3.521.675.301 | $8.464.423.134 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055883 | 0.1% | 4.1% | 8.2% | 7.2% | $114.965.118 | $3.465.829.941 | $3.467.339.325 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $89.476.622 | $3.465.394.394 | $3.465.743.523 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07133 | 0.1% | 2.4% | 0.4% | 1.9% | $10.980.389 | $3.109.368.516 | $7.033.754.692 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $253.078.284 | $3.028.052.200 | $3.028.052.200 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.537,65 | 0.0% | 0.4% | 3.6% | 4.9% | $124.675.873 | $2.688.339.740 | $3.211.499.490 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$276,28 | 0.3% | 4.0% | 11.1% | 13.9% | $178.133.093 | $2.651.653.341 | $5.802.008.062 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,51 | 0.0% | 2.6% | 5.3% | 2.6% | $153.672.449 | $2.233.112.133 | $3.144.806.959 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,27 | 0.2% | 3.5% | 5.9% | 4.4% | $125.690.447 | $2.143.122.300 | $2.143.122.300 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.536,88 | 0.0% | 0.4% | 3.6% | 5.0% | $104.479.861 | $2.133.707.800 | $2.133.707.800 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6418 | 0.2% | 3.7% | 6.3% | 4.7% | $24.369.274 | $2.118.952.434 | $3.990.690.996 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06134 | 0.4% | 7.9% | 12.5% | 25.0% | $53.089.480 | $1.949.342.902 | $6.135.251.631 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,50 | 0.1% | 3.3% | 4.5% | 7.0% | $194.327.116 | $1.938.689.094 | $1.938.689.088 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$86,79 | 0.0% | 2.9% | 7.0% | 2.4% | $314.805.934 | $1.918.108.869 | $1.918.108.869 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.4% | 0.1% | $997.144 | $1.886.152.941 | $2.136.441.611 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $4.492.222 | $1.794.667.853 | $1.794.647.720 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051965 | 0.3% | 0.1% | 0.5% | 10.3% | $86.580.824 | $1.781.346.412 | $1.781.346.412 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $772.370 | $1.780.011.268 | $1.780.011.268 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Kopen
|
$83,82 | 0.4% | 1.3% | 4.9% | 1.5% | $12.429.606 | $1.759.930.784 | $1.759.930.784 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6697 | 0.1% | 0.2% | 4.8% | 2.3% | $79.351.276 | $1.727.526.493 | $5.237.789.735 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3477 | 0.3% | 5.2% | 19.4% | 30.1% | $92.332.000 | $1.692.613.388 | $3.476.069.939 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Kopen
|
$0,1599 | 0.5% | 3.8% | 8.4% | 7.1% | $18.787.443 | $1.684.873.787 | $2.592.496.477 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$276,27 | 0.2% | 4.0% | 10.8% | 16.4% | $44.241.975 | $1.670.873.831 | $1.670.873.831 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06991 | 0.1% | 0.9% | 12.3% | 7.7% | $10.324.406 | $1.623.122.512 | $1.640.598.195 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053772 | 0.1% | 3.6% | 11.8% | 5.7% | $172.484.247 | $1.586.811.872 | $1.586.811.872 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.413.203 | $1.545.410.070 | $1.545.410.070 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.597.964 | $1.505.747.169 | $1.506.206.544 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,64 | 0.2% | 0.3% | 26.0% | 0.7% | $77.037.238 | $1.458.697.307 | $1.458.697.362 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.334,02 | 0.1% | 1.7% | 1.2% | 6.6% | $1.018.133 | $1.440.937.616 | $1.440.937.616 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$9,07 | 0.1% | 2.0% | 4.9% | 3.8% | $58.114.071 | $1.419.689.370 | $1.419.689.370 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.0% | 1.9% | 5.3% | 6.4% | $35.726.870 | $1.409.215.413 | $1.839.915.286 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3542 | 0.0% | 0.7% | 1.0% | 8.6% | $41.336.098 | $1.406.099.828 | $1.405.899.224 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $6.350.813 | $1.384.468.294 | $1.384.466.291 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.450,92 | 0.2% | 1.1% | 2.8% | 4.8% | $195.972 | $1.376.449.900 | $1.376.449.900 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kopen
|
$90,43 | 0.2% | 2.6% | 5.7% | 20.8% | $201.737.855 | $1.372.377.046 | $1.446.519.118 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $785.211 | $1.318.947.412 | $1.318.947.412 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.942.578 | $1.288.747.076 | $1.288.747.076 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kopen
|
$80,99 | 1.6% | 4.8% | 8.7% | 8.5% | $35.182.703 | $1.178.287.432 | $1.183.822.079 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,44 | 0.1% | 2.7% | 0.8% | 3.2% | $193.617.017 | $1.141.484.880 | $1.141.487.808 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,79 | 0.0% | 2.6% | 15.3% | 0.5% | $10.447.861 | $1.129.485.324 | $1.785.092.527 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.180,66 | 0.1% | 1.8% | 6.4% | 6.1% | $28.008.489 | $1.100.908.309 | $1.100.908.309 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.239,31 | - | 0.0% | 2.7% | 5.5% | $6,97 | $1.091.916.951 | $1.091.916.951 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,09 | 0.0% | 1.6% | 4.1% | 5.6% | $1.090.982 | $1.088.494.544 | $1.149.121.389 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.1% | 0.8% | 0.0% | 0.1% | $2.011.018 | $1.076.409.210 | $1.076.409.210 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.106.220 | $1.070.442.638 | $1.069.095.853 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,03 | 1.5% | 4.9% | 4.9% | 13.6% | $48.291.612 | $1.033.498.609 | $1.033.512.002 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $10.076.384 | $1.027.550.414 | $1.027.550.414 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.702.033 | $1.001.702.033 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1110 | 0.1% | 1.5% | 14.9% | 1.5% | $24.251.607 | $989.293.295 | $989.319.947 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,1075 | 0.0% | 4.1% | 16.9% | 1.3% | $85.580.823 | $970.062.413 | $1.612.013.011 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09098 | 0.1% | 0.2% | 10.1% | 2.0% | $38.178.829 | $968.409.031 | $968.409.031 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,38 | 0.0% | 3.0% | 6.7% | 0.3% | $866.251 | $957.988.632 | $957.988.632 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kopen
|
$1,84 | 0.3% | 0.1% | 8.1% | 0.3% | $51.135.532 | $955.189.981 | $982.368.685 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03422 | 0.1% | 3.3% | 6.4% | 2.4% | $14.090.809 | $938.088.354 | $938.932.251 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
