Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.841.808.804.668
Marktkap.
0.8%
$71.589.726.450
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.532,31 | 0.5% | 0.2% | 0.3% | 0.8% | $25.688.532.278 | $1.638.705.111.356 | $1.638.705.111.356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.392,41 | 0.5% | 0.5% | 2.6% | 8.5% | $9.097.550.334 | $292.229.294.020 | $292.229.294.020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.953.461.408 | $183.040.024.581 | $188.991.361.327 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$728,11 | 0.5% | 1.6% | 1.1% | 4.0% | $720.155.514 | $95.754.923.074 | $95.754.923.074 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,30 | 0.6% | 0.2% | 3.4% | 8.0% | $1.265.563.548 | $81.801.289.871 | $129.557.964.520 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.207.832.820 | $72.063.213.834 | $72.087.215.873 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$104,38 | 0.6% | 1.1% | 1.3% | 5.1% | $2.569.014.745 | $61.531.208.924 | $66.394.951.540 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3316 | 0.0% | 0.3% | 0.7% | 2.4% | $321.454.645 | $31.499.975.856 | $31.500.145.358 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 4.3% | 4.0% | 2.0% | $18.945.744 | $24.527.015.410 | $24.527.015.410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.393,64 | 0.4% | 0.5% | 2.6% | 8.5% | $10.525.231 | $23.157.054.362 | $23.157.054.362 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.136,73 | 0.8% | 2.8% | 4.0% | 22.1% | $866.196.059 | $19.319.118.246 | $19.319.198.172 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$78,67 | 0.7% | 0.6% | 3.7% | 13.5% | $505.191.049 | $17.499.652.923 | $75.153.357.727 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07925 | 0.4% | 0.7% | 4.5% | 9.2% | $390.279.916 | $12.394.044.735 | $12.394.593.950 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$603,13 | 0.4% | 2.1% | 13.5% | 10.9% | $185.793.160 | $11.350.903.692 | $11.350.903.692 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.982,65 | 0.5% | 0.5% | 2.8% | 8.4% | $8.097.997 | $11.068.738.281 | $11.068.738.281 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $115.182.390 | $10.045.065.698 | $10.045.065.698 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$79,71 | 0.4% | 0.3% | 0.8% | 3.4% | $87.197.899 | $9.468.281.336 | $23.382.919.627 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.397,63 | 0.4% | 0.2% | 0.5% | 0.7% | $108.934.868 | $9.452.884.500 | $9.452.884.500 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $471.820.359 | $9.178.162.636 | $9.178.162.636 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kopen
|
$11,96 | 0.4% | 0.6% | 5.9% | 2.9% | $241.985.591 | $9.168.184.221 | $11.955.642.661 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.649,99 | 0.4% | 0.4% | 2.4% | 8.3% | $973.538 | $8.920.127.322 | $8.920.127.322 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,04 | 0.0% | 0.0% | 1.7% | 1.5% | $163.234 | $8.312.725.211 | $8.903.577.055 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kopen
|
$0,2162 | 0.7% | 0.6% | 8.1% | 4.4% | $223.504.398 | $8.120.312.523 | $9.728.958.119 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.476,36 | 0.5% | 0.2% | 0.4% | 0.8% | $256.130.664 | $7.741.065.556 | $7.741.065.556 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kopen
|
$4,85 | 1.4% | 1.0% | 3.1% | 36.1% | $690.889.235 | $6.346.092.270 | $6.346.092.319 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1766 | 0.6% | 0.4% | 8.1% | 9.6% | $106.135.937 | $6.218.367.016 | $8.831.905.368 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Kopen
|
$0,008764 | 0.5% | 4.1% | 11.6% | 35.8% | $11.876.431 | $6.216.139.765 | $10.012.446.350 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.399,05 | 0.2% | 0.8% | 3.1% | 8.3% | $0,00 | $5.790.232.492 | $5.790.232.492 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$279,06 | 0.1% | 2.3% | 3.7% | 10.6% | $126.473.962 | $5.610.535.087 | $5.610.539.447 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.647,15 | 0.4% | 0.5% | 2.8% | 8.3% | $842.524 | $5.281.024.659 | $5.281.024.659 | 1.0 |
|
|||
WETH
WETH
|
$2.392,96 | 0.5% | 0.6% | 2.9% | 8.5% | $242.100.849 | $5.277.114.489 | $5.277.114.489 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $140.391 | $4.868.566.230 | $4.868.566.230 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.301.491 | $4.676.662.445 | $4.676.662.445 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$59,34 | 0.5% | 1.5% | 3.1% | 3.3% | $230.702.436 | $4.612.678.183 | $4.612.870.668 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$7,25 | 0.5% | 2.2% | 2.2% | 15.4% | $323.142.226 | $4.530.005.932 | $6.431.644.717 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.323.431 | $4.518.271.677 | $4.518.271.677 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,53 | 0.7% | 0.8% | 6.7% | 1.8% | $188.050.656 | $4.228.195.397 | $4.482.385.991 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kopen
|
$0,1052 | 0.3% | 4.1% | 12.6% | 3.6% | $13.981.230 | $4.196.540.064 | $4.196.540.064 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$0,9906 | 0.6% | 1.3% | 4.5% | 15.6% | $591.013.393 | $4.079.416.846 | $9.905.655.535 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $118.169.506 | $4.061.127.642 | $4.061.127.642 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $950.195.290 | $4.007.807.581 | $4.007.807.581 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.5% | 0.2% | 0.8% | $23.223.915 | $3.845.338.166 | $7.157.503.099 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,08256 | 0.2% | 3.0% | 5.6% | 2.1% | $94.835.213 | $3.634.688.504 | $4.127.780.102 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$4.129,21 | 0.1% | 0.9% | 0.8% | 5.6% | $158.053.678 | $3.340.507.335 | $3.416.579.739 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2.090.750 | $3.168.422.038 | $3.168.422.038 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $416.847.343 | $3.130.479.960 | $3.130.479.960 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kopen
|
$265,76 | 0.6% | 0.2% | 3.0% | 1.0% | $121.196.821 | $3.013.653.090 | $5.581.013.314 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,99 | 0.1% | 20.8% | 14.9% | 232.0% | $43.180.039 | $2.993.327.479 | $19.878.817.245 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054994 | 0.3% | 1.5% | 3.7% | 8.9% | $39.266.254 | $2.942.588.616 | $2.943.874.227 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Kopen
|
$0,05712 | 0.5% | 2.0% | 3.4% | 3.3% | $6.892.550 | $2.897.816.214 | $5.654.663.593 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $59.242.580 | $2.883.623.262 | $2.883.623.262 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Kopen
|
$193,34 | 0.4% | 2.7% | 14.1% | 196.8% | $64.419.424 | $2.814.261.781 | $2.825.149.577 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Kopen
|
$0,1874 | 0.7% | 1.5% | 9.8% | 6.5% | $319.817.021 | $2.512.821.027 | $2.811.548.002 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.769.177 | $2.402.858.206 | $2.402.858.206 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$113,35 | 0.5% | 0.7% | 7.7% | 3.4% | $21.279.457 | $2.380.250.200 | $2.380.250.200 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,64 | 0.2% | 1.3% | 5.5% | 5.7% | $3.405,69 | $2.378.330.203 | $2.378.330.203 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3.944.360 | $2.356.666.802 | $2.356.666.803 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kopen
|
$148,64 | 0.2% | 1.3% | 5.5% | 5.7% | $218.488.659 | $2.294.446.130 | $2.378.227.054 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4314 | 0.9% | 0.9% | 9.5% | 3.3% | $93.047.530 | $2.100.480.363 | $4.313.694.253 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004429 | 1.3% | 8.6% | 10.4% | 6.9% | $215.926.854 | $2.046.709.164 | $3.662.646.781 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Kopen
|
$0,5299 | 0.4% | 10.6% | 5.5% | 22.4% | $291.194.038 | $2.021.951.225 | $5.299.146.589 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$1,14 | 1.2% | 4.5% | 3.0% | 3.3% | $173.941.971 | $1.950.588.232 | $1.950.588.232 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,7026 | 1.0% | 0.9% | 1.6% | 8.1% | $91.838.308 | $1.908.598.895 | $5.473.517.670 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $407.927 | $1.882.199.325 | $1.882.199.325 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$265,89 | 0.5% | 0.7% | 5.7% | 0.1% | $40.812.032 | $1.827.692.702 | $1.827.692.702 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kopen
|
$4.130,26 | 0.0% | 0.9% | 0.9% | 5.4% | $118.211.460 | $1.824.803.414 | $1.824.803.414 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $2.696.165 | $1.768.641.451 | $1.768.649.414 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kopen
|
$0,5328 | 0.2% | 1.5% | 2.3% | 14.2% | $19.629.043 | $1.759.222.872 | $3.313.492.775 | 0.53 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.054136 | 0.5% | 4.3% | 4.5% | 1.0% | $240.491.472 | $1.739.869.141 | $1.739.869.141 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,47 | 0.3% | 6.3% | 6.2% | 3.8% | $33.081.332 | $1.735.752.892 | $2.471.258.470 | 0.7 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05419 | 0.6% | 5.1% | 4.8% | 7.3% | $46.047.559 | $1.722.138.636 | $5.419.015.751 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.5% | 2.1% | $0,00 | $1.710.853.922 | $1.710.853.922 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kopen
|
$0,07018 | 0.4% | 1.9% | 7.8% | 2.6% | $6.772.858 | $1.644.336.547 | $1.645.837.998 | 1.0 |
|
|
| 62 |
MemeCore
M
|
Kopen
|
$0,7174 | 1.2% | 4.1% | 21.7% | 51.4% | $2.442.847 | $1.641.668.922 | $3.893.716.157 | 0.42 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.078.020 | $1.588.859.783 | $1.588.859.783 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,84 | 0.6% | 0.7% | 8.8% | 0.0% | $36.126.898 | $1.584.733.048 | $1.584.733.793 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125.680.550 | $1.580.453.279 | $1.580.453.279 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051651 | 0.1% | 0.2% | 0.7% | 3.1% | $86.008.392 | $1.467.444.169 | $1.467.444.169 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.392,96 | 0.5% | 0.6% | 2.9% | 8.5% | $24.429.470 | $1.447.742.471 | $1.447.742.471 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.406,63 | 0.0% | 1.1% | 0.0% | 1.6% | $28.590,66 | $1.445.854.241 | $1.445.854.241 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 0.5% | 0.5% | 2.5% | $16.704.737 | $1.378.034.856 | $1.378.034.856 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kopen
|
$0,1951 | 1.1% | 7.0% | 8.0% | 4.0% | $237.550.578 | $1.344.769.449 | $1.951.170.929 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,89 | 0.0% | 1.9% | 3.1% | 5.7% | $9.290.733 | $1.322.491.449 | $1.715.245.547 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.689.202 | $1.318.070.928 | $1.318.070.928 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,32 | 0.6% | 1.1% | 1.5% | 5.1% | $364.067.094 | $1.316.700.089 | $1.316.700.089 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.960.398 | $1.273.684.049 | $1.273.684.049 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$7,74 | 0.4% | 1.0% | 4.3% | 9.0% | $40.270.844 | $1.229.080.838 | $1.229.080.838 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.433.604 | $1.207.476.542 | $1.207.476.542 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kopen
|
$24,11 | 0.8% | 6.9% | 7.2% | 5.5% | $38.958.291 | $1.170.656.345 | $1.956.474.313 | 0.6 |
|
|
clBTC
CLBTC
|
$82.750,95 | 0.4% | 0.6% | 0.6% | 1.0% | $4,51 | $1.154.882.064 | $1.154.882.064 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1405 | 0.0% | 3.6% | 1.8% | 19.8% | $33.476.534 | $1.126.818.653 | $1.126.818.653 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727,10 | 0.5% | 1.6% | 1.1% | 4.0% | $256.937.517 | $1.120.828.964 | $1.120.828.964 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,28 | 0.6% | 1.1% | 1.4% | 4.9% | $14.391.207 | $1.093.786.004 | $1.093.786.004 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,48 | 0.6% | 1.2% | 1.1% | 4.7% | $281.872 | $1.093.289.853 | $1.093.289.853 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $3.024.120 | $1.047.565.828 | $1.047.565.828 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,92 | 0.3% | 0.7% | 8.1% | 5.9% | $1.258.339 | $1.038.150.459 | $1.159.649.366 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,33 | 1.2% | 0.0% | 5.0% | 3.0% | $13.770.857 | $1.023.948.449 | $1.042.278.410 | 0.98 |
|
|
Of bekijk hem in de app stores
