Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.673.155.091.689
Marktkap.
0.1%
$87.167.701.421
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.605,33 | 0.0% | 0.5% | 0.1% | 8.8% | $34.198.221.816 | $1.553.298.037.984 | $1.553.300.443.167 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.318,99 | 0.1% | 0.2% | 5.0% | 6.7% | $14.304.928.968 | $279.804.302.398 | $279.804.302.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.805.700.094 | $189.699.988.430 | $195.167.928.061 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,44 | 0.0% | 0.0% | 3.9% | 1.6% | $2.206.918.640 | $88.596.141.828 | $143.875.124.266 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$637,40 | 0.0% | 0.2% | 0.7% | 1.6% | $888.760.731 | $85.905.527.316 | $85.905.525.021 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.490.792.504 | $77.758.837.231 | $77.759.533.854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,38 | 0.0% | 1.0% | 3.7% | 6.4% | $3.187.308.319 | $49.735.611.729 | $53.995.636.455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3241 | 0.1% | 1.5% | 0.4% | 3.7% | $621.208.492 | $30.722.070.010 | $30.722.070.603 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.312,08 | 0.1% | 0.1% | 5.8% | 6.3% | $20.464.044 | $21.630.955.427 | $21.630.955.427 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.7% | 0.3% | 0.1% | $312.695.195 | $17.584.877.971 | $17.584.877.971 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09821 | 0.3% | 2.0% | 2.8% | 1.6% | $1.378.170.021 | $15.113.732.412 | $16.656.073.126 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,92 | 0.1% | 0.4% | 3.1% | 0.1% | $73.435.137 | $11.717.760.104 | $17.544.490.726 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.414.187 | $10.954.471.650 | $10.959.210.426 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,25 | 0.4% | 0.2% | 8.7% | 1.7% | $193.859.790 | $9.831.746.562 | $39.687.152.448 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.855,27 | 0.7% | 0.4% | 5.6% | 6.7% | $21.711.948 | $9.772.932.895 | $9.772.777.436 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$10,24 | 0.1% | 0.9% | 1.1% | 8.4% | $832.879 | $9.431.320.149 | $10.091.692.523 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2516 | 0.1% | 1.8% | 5.3% | 7.3% | $312.304.303 | $9.300.955.666 | $11.323.765.919 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $452.385.189 | $9.186.503.983 | $9.186.503.983 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.342,66 | 0.0% | 0.6% | 0.8% | 8.7% | $139.508.929 | $9.156.911.851 | $9.156.911.851 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$457,03 | 0.3% | 0.1% | 0.3% | 4.4% | $153.217.648 | $9.153.111.400 | $9.153.262.805 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.536,71 | 0.1% | 0.0% | 5.5% | 6.7% | $4.527.972 | $8.535.505.591 | $8.535.505.591 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,40 | 0.3% | 1.4% | 4.3% | 0.4% | $231.340.999 | $6.831.140.162 | $9.395.049.428 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$368,95 | 1.1% | 0.9% | 5.0% | 6.9% | $116.546.323 | $6.805.106.550 | $6.805.106.550 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kopen
|
$363,21 | 0.3% | 9.9% | 8.7% | 53.4% | $623.638.959 | $6.047.286.974 | $6.047.314.171 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.580,71 | 0.0% | 0.6% | 0.4% | 8.7% | $399.047.641 | $5.926.974.296 | $5.927.050.543 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1529 | 0.3% | 1.9% | 0.8% | 4.8% | $6.884.665 | $5.871.839.860 | $5.871.995.124 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.314,60 | 0.2% | 0.2% | 5.7% | 6.6% | $37.279.626 | $5.807.911.270 | $5.771.861.520 | 1.01 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1739 | 0.4% | 1.7% | 1.5% | 1.7% | $104.267.983 | $5.789.856.162 | $8.699.481.491 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Kopen
|
$4,20 | 2.1% | 1.4% | 10.4% | 74.1% | $26.309.978 | $5.434.869.041 | $22.519.239.392 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.529,03 | 0.4% | 0.2% | 5.2% | 6.6% | $29.202.229 | $5.380.166.370 | $5.380.165.825 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $87.232.048 | $5.267.486.703 | $5.268.825.811 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.122.554 | $4.395.470.202 | $4.412.743.328 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$56,62 | 0.2% | 2.0% | 0.8% | 0.5% | $315.754.293 | $4.364.100.756 | $4.364.385.221 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.071.926.704 | $4.355.903.377 | $4.356.359.931 | 1.0 |
|
||
WETH
WETH
|
$2.319,00 | 0.1% | 0.2% | 5.0% | 6.6% | $43.905.419 | $4.232.034.528 | $4.233.487.922 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,43 | 0.0% | 1.4% | 5.1% | 2.9% | $160.795.110 | $4.069.568.522 | $4.368.058.429 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $114.534.584 | $4.065.788.752 | $4.065.788.752 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kopen
|
$0,09125 | 0.2% | 0.9% | 1.8% | 3.7% | $52.591.884 | $3.954.240.498 | $4.563.658.528 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $219.870.689 | $3.886.394.302 | $3.884.463.834 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,9495 | 0.1% | 1.4% | 6.9% | 1.3% | $238.274.456 | $3.753.348.392 | $9.494.002.378 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056249 | 0.1% | 2.4% | 3.3% | 1.8% | $85.835.927 | $3.682.015.535 | $3.683.618.761 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007575 | 0.2% | 1.5% | 5.1% | 14.7% | $12.965.111 | $3.624.350.375 | $8.712.066.469 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.790.335 | $3.450.794.342 | $3.456.957.683 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,33 | 0.7% | 1.7% | 5.1% | 0.2% | $142.527.983 | $3.316.836.386 | $6.878.337.261 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06936 | 0.0% | 0.7% | 4.0% | 7.8% | $9.330.260 | $3.020.464.026 | $6.837.788.660 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $112.176 | $2.917.691.952 | $2.917.691.952 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.705,58 | 0.0% | 0.1% | 3.0% | 3.4% | $148.462.766 | $2.634.575.192 | $3.330.268.137 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kopen
|
$249,54 | 0.3% | 2.6% | 6.1% | 31.7% | $176.779.083 | $2.391.561.015 | $5.232.907.362 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07497 | 0.2% | 3.1% | 9.2% | 26.7% | $61.804.562 | $2.380.986.907 | $7.495.430.279 | 0.32 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.674.691 | $2.376.952.046 | $2.381.512.206 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.707,72 | 0.1% | 0.2% | 3.0% | 3.3% | $124.058.738 | $2.267.118.440 | $2.267.118.440 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $36.177.015 | $2.211.710.791 | $2.210.803.933 | 1.0 |
|
|||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.882.930 | $2.203.882.930 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6490 | 0.0% | 1.6% | 5.9% | 12.7% | $42.482.989 | $2.127.529.769 | $4.036.609.961 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.0% | 2.8% | 7.0% | 8.1% | $114.763.395 | $2.115.401.257 | $2.115.417.505 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,26 | 0.1% | 0.1% | 8.7% | 12.4% | $128.939.172 | $2.063.184.706 | $2.919.102.695 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,08319 | 0.4% | 3.4% | 5.2% | 11.3% | $10.749.346 | $1.929.170.889 | $1.950.999.187 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,42 | 0.1% | 1.7% | 0.7% | 9.5% | $132.558.892 | $1.831.038.265 | $1.831.038.260 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $750.241 | $1.784.251.231 | $1.784.251.231 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$83,81 | 0.1% | 0.2% | 3.7% | 3.9% | $10.617.352 | $1.759.839.190 | $1.759.839.190 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kopen
|
$0,1701 | 0.1% | 1.6% | 5.4% | 10.3% | $10.055.867 | $1.749.870.159 | $2.692.107.937 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051829 | 0.0% | 0.2% | 2.9% | 7.1% | $13.860.698 | $1.659.714.362 | $1.659.714.362 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,6697 | 0.3% | 0.0% | 2.7% | 1.1% | $94.587.317 | $1.645.363.236 | $5.235.138.986 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053878 | 0.2% | 2.9% | 4.9% | 9.5% | $286.447.802 | $1.631.578.318 | $1.631.578.318 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.518.615.306 | $1.518.615.306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.734.523 | $1.509.856.220 | $1.519.355.868 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$249,04 | 0.1% | 2.5% | 6.1% | 31.7% | $47.987.282 | $1.506.809.097 | $1.506.809.097 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$94,61 | 0.8% | 2.7% | 20.3% | 17.9% | $342.922.161 | $1.435.815.723 | $1.513.775.047 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.318,93 | 0.2% | 0.4% | 5.4% | 6.7% | $22.698.610 | $1.402.714.504 | $1.402.714.504 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.505.729 | $1.399.812.504 | $1.399.812.504 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.211,82 | 3.3% | 4.4% | 14.9% | 4.8% | $8.014,84 | $1.392.847.996 | $1.392.847.996 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 2.3% | 4.4% | 2.4% | $23.833.760 | $1.392.299.585 | $1.817.829.457 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 0.1% | 0.4% | 7.2% | 2.9% | $32.006.291 | $1.361.017.823 | $1.361.018.570 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.519,61 | 0.1% | 0.4% | 0.3% | 8.4% | $31.943,56 | $1.360.110.628 | $1.360.110.628 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,56 | 0.1% | 1.3% | 3.9% | 1.7% | $36.573.241 | $1.339.430.318 | $1.339.430.318 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18.883.418 | $1.319.602.902 | $1.319.602.902 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.3% | 1.0% | $857.981 | $1.318.855.180 | $2.120.927.205 | 0.62 |
|
||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2651 | 0.1% | 2.3% | 3.6% | 2.0% | $41.869.191 | $1.290.861.162 | $2.651.003.301 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.125.426 | $1.288.542.015 | $1.288.542.015 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3241 | 0.1% | 1.4% | 0.5% | 3.7% | $37.144.112 | $1.287.588.477 | $1.287.650.535 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kopen
|
$8,46 | 0.2% | 0.7% | 4.2% | 2.7% | $6.273.036 | $1.139.447.861 | $1.202.912.698 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,37 | 0.1% | 0.2% | 0.3% | 8.7% | $3.377.649 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,24 | 0.0% | 0.3% | 1.3% | 1.6% | $150.785.306 | $1.120.471.600 | $1.120.287.910 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.154,98 | 0.2% | 0.0% | 1.4% | 9.3% | $3,77 | $1.090.740.163 | $1.090.740.163 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$86,41 | 0.1% | 1.0% | 4.4% | 6.3% | $418.234.369 | $1.078.804.700 | $1.078.804.700 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.886.725 | $1.073.309.498 | $1.073.330.778 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.895.376 | $1.067.853.820 | $1.067.159.948 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Kopen
|
$0,001786 | 0.1% | 0.2% | 11.5% | 4.6% | $35.702.482 | $1.053.338.760 | $1.785.300.567 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Kopen
|
$71,65 | 0.4% | 1.4% | 8.4% | 6.2% | $12.775.013 | $1.041.959.513 | $1.046.853.800 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Kopen
|
$1,86 | 0.1% | 2.1% | 6.8% | 6.7% | $12.750.278 | $1.034.612.381 | $1.858.449.435 | 0.56 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.3% | 0.7% | 1.5% | $0,00 | $1.032.991.368 | $1.032.991.368 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.688.202 | $1.027.907.756 | $1.027.907.756 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Kopen
|
$1,99 | 0.2% | 6.1% | 8.0% | 12.7% | $47.411.334 | $1.004.393.328 | $1.004.408.509 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09411 | 0.9% | 0.2% | 3.7% | 4.2% | $51.080.348 | $1.000.771.367 | $1.000.771.367 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.455.687 | $999.455.687 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Kopen
|
$0,1076 | 0.3% | 4.6% | 4.9% | 22.8% | $37.256.298 | $958.223.210 | $958.253.020 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,1087 | 0.3% | 0.6% | 12.9% | 8.7% | $78.890.186 | $952.529.296 | $1.631.159.694 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,81 | 0.1% | 1.4% | 6.8% | 4.1% | $46.526.666 | $938.027.120 | $964.717.477 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.4% | 2.5% | 0.1% | $10.103.572 | $931.826.951 | $931.826.951 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03389 | 0.4% | 0.2% | 6.1% | 12.2% | $16.960.455 | $927.807.754 | $928.166.947 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
