Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.613.422.687.608
Marktkap.
4.8%
$132.512.351.837
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.668,18 | 0.2% | 5.5% | 8.8% | 4.5% | $58.018.011.825 | $1.494.523.012.702 | $1.494.524.655.395 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.389,40 | 0.1% | 9.1% | 13.6% | 13.5% | $27.422.875.565 | $288.437.361.584 | $288.437.361.584 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.953.808.367 | $184.743.727.111 | $190.212.718.379 | 0.97 |
|
||
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 0.1% | 3.5% | 4.7% | 2.4% | $2.774.093.015 | $84.364.678.430 | $137.369.714.896 | 0.61 |
|
|
| 4 |
BNB
BNB
|
Kopen
|
$618,68 | 0.1% | 3.5% | 3.3% | 6.3% | $1.440.992.237 | $84.343.672.854 | $84.343.670.182 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.488.618.151 | $78.714.886.555 | $78.715.628.166 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,12 | 0.0% | 5.0% | 7.9% | 2.3% | $4.754.621.744 | $49.537.393.523 | $53.778.971.436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3212 | 0.0% | 0.2% | 1.6% | 8.4% | $506.034.804 | $30.454.583.002 | $30.454.582.416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.390,15 | 0.3% | 9.1% | 13.6% | 13.6% | $13.614.454 | $22.574.256.441 | $22.575.117.268 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09446 | 0.0% | 3.8% | 4.2% | 1.2% | $1.718.800.055 | $14.524.531.998 | $14.524.536.719 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,93 | 0.1% | 5.7% | 6.5% | 1.4% | $82.109.581 | $11.726.176.517 | $17.564.028.073 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.976.150 | $11.318.535.861 | $11.321.888.143 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.944,21 | 0.0% | 9.2% | 13.6% | 13.8% | $15.282.871 | $11.049.589.343 | $11.054.316.610 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$44,96 | 0.1% | 8.2% | 24.2% | 19.9% | $446.879.703 | $10.720.859.743 | $43.276.176.040 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,12 | 0.4% | 0.0% | 0.1% | 11.6% | $556.682 | $9.320.230.695 | $9.971.988.801 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2440 | 0.2% | 2.3% | 0.2% | 7.8% | $511.152.939 | $9.011.687.788 | $10.977.854.501 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.110.467.230 | $8.987.737.043 | $8.987.737.043 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.680,56 | 0.1% | 5.7% | 9.0% | 4.7% | $325.714.360 | $8.896.050.767 | $8.887.536.096 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.616,48 | 0.1% | 9.2% | 13.7% | 13.8% | $9.773.845 | $8.805.221.913 | $8.805.221.913 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$437,44 | 0.2% | 2.9% | 1.5% | 5.9% | $209.828.662 | $8.760.825.109 | $8.760.938.607 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.393,15 | 0.6% | 9.3% | 13.9% | 13.3% | $4.865,36 | $7.804.333.985 | $7.804.301.591 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,22 | 0.1% | 5.5% | 5.2% | 0.1% | $458.837.642 | $6.702.076.374 | $9.217.544.555 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.707,18 | 0.0% | 5.5% | 8.9% | 4.5% | $537.606.859 | $6.547.254.266 | $6.551.456.997 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$348,42 | 0.2% | 0.7% | 5.5% | 2.0% | $104.128.167 | $6.424.816.049 | $6.424.816.049 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kopen
|
$378,46 | 2.0% | 5.2% | 43.9% | 68.0% | $585.283.592 | $6.318.362.292 | $6.318.706.649 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.7% | $15.396.172 | $6.287.332.413 | $6.288.557.845 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.611,21 | 0.4% | 9.2% | 13.7% | 13.8% | $26.823.056 | $6.233.697.384 | $6.233.690.135 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1556 | 0.5% | 4.9% | 5.5% | 2.6% | $27.702.014 | $5.954.285.340 | $5.954.285.340 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $192.752.403 | $5.830.053.616 | $5.830.053.616 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kopen
|
$0,1569 | 0.6% | 3.6% | 0.8% | 5.5% | $91.609.069 | $5.188.998.346 | $7.838.238.475 | 0.66 |
|
|
WETH
WETH
|
$2.390,26 | 0.4% | 9.2% | 13.6% | 13.5% | $45.366.219 | $5.066.865.562 | $5.040.142.264 | 1.01 |
|
|||
| 23 |
MemeCore
M
|
Kopen
|
$2,78 | 3.3% | 4.4% | 4.3% | 89.0% | $18.565.980 | $4.888.892.062 | $14.903.791.064 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $74.217.097 | $4.375.029.787 | $4.377.218.057 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$54,78 | 0.4% | 3.3% | 2.7% | 0.9% | $409.893.128 | $4.221.751.598 | $4.221.892.676 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.538.829.531 | $4.080.979.739 | $4.088.330.420 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.482.723 | $4.065.348.600 | $4.065.348.600 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,41 | 0.2% | 3.6% | 8.8% | 3.1% | $380.617.086 | $4.062.666.275 | $4.360.649.924 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.774.201 | $4.027.070.133 | $4.027.070.133 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kopen
|
$0,008057 | 0.2% | 4.0% | 27.8% | 10.6% | $17.041.981 | $3.853.713.395 | $9.263.785.547 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,08682 | 0.1% | 2.0% | 0.1% | 8.7% | $86.549.543 | $3.760.826.441 | $4.340.673.957 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9497 | 0.2% | 5.1% | 8.8% | 5.3% | $384.228.742 | $3.753.354.049 | $9.494.016.686 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,43 | 0.8% | 1.5% | 16.0% | 10.7% | $111.848.145 | $3.547.726.102 | $7.378.729.388 | 0.48 |
|
|
| 34 |
RaveDAO
RAVE
|
$14,17 | 13.9% | 69.0% | 5557.0% | 4724.2% | $660.246.312 | $3.513.565.735 | $14.165.065.254 | 0.25 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055925 | 0.1% | 2.7% | 1.2% | 1.6% | $127.625.209 | $3.490.051.009 | $3.491.570.630 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $35.855.079 | $3.445.015.497 | $3.444.782.143 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kopen
|
$0,07079 | 0.0% | 3.5% | 2.0% | 8.6% | $12.546.041 | $2.997.942.991 | $6.976.223.047 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.755,88 | 0.2% | 1.3% | 3.1% | 4.6% | $369.017.593 | $2.661.498.487 | $3.365.503.052 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kopen
|
$0,08079 | 0.2% | 1.7% | 17.8% | 22.1% | $74.195.386 | $2.565.917.224 | $8.078.371.859 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.494.070.875 | 0.98 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$251,95 | 0.5% | 2.5% | 19.1% | 2.7% | $284.031.852 | $2.420.184.533 | $5.295.537.678 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.764,13 | 0.2% | 1.4% | 2.9% | 5.0% | $288.305.316 | $2.418.188.178 | $2.418.188.178 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6817 | 0.1% | 2.9% | 4.5% | 12.4% | $37.336.476 | $2.234.447.184 | $4.239.466.771 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.897.909 | $2.159.198.592 | $2.159.198.592 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,20 | 0.3% | 5.2% | 4.0% | 19.0% | $214.102.501 | $2.024.701.240 | $2.866.507.786 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,19 | 0.2% | 0.7% | 3.6% | 16.0% | $298.278.317 | $2.001.505.068 | $2.001.505.068 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,42 | 0.9% | 1.8% | 14.4% | 5.3% | $239.199.130 | $1.830.420.106 | $1.830.420.104 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$85,18 | 0.2% | 2.9% | 3.1% | 12.0% | $15.971.473 | $1.788.294.817 | $1.788.294.817 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $709.285 | $1.786.734.351 | $1.786.734.351 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kopen
|
$0,07401 | 0.4% | 2.0% | 2.5% | 1.9% | $9.559.597 | $1.714.654.229 | $1.737.275.702 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kopen
|
$0,1650 | 0.2% | 0.9% | 2.8% | 15.1% | $15.130.202 | $1.673.009.147 | $2.573.860.226 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $6.588.153 | $1.669.304.027 | $1.669.118.566 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kopen
|
$0,6749 | 0.4% | 2.5% | 1.0% | 5.3% | $129.435.158 | $1.660.137.661 | $5.282.147.551 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.553,28 | 0.0% | 9.5% | 13.6% | 13.5% | $38.417,68 | $1.630.652.397 | $1.630.652.397 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051772 | 0.0% | 0.4% | 2.3% | 8.5% | $15.229.209 | $1.624.153.237 | $1.624.153.237 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kopen
|
$0.053674 | 0.0% | 5.5% | 9.4% | 9.4% | $449.654.796 | $1.544.976.441 | $1.544.976.441 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.526.917 | $1.543.372.666 | $1.547.043.989 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$101,26 | 0.6% | 7.3% | 10.4% | 9.0% | $338.894.645 | $1.536.451.497 | $1.621.075.575 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.389,98 | 0.0% | 9.1% | 13.6% | 13.5% | $56.612.289 | $1.445.844.771 | $1.445.844.771 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.010.281 | $1.441.594.293 | $1.441.594.293 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,49 | 0.5% | 2.8% | 7.5% | 7.5% | $39.236.576 | $1.369.502.034 | $1.369.502.073 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,91 | 0.1% | 1.5% | 3.8% | 11.7% | $24.456.512 | $1.339.136.888 | $1.748.418.595 | 0.77 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.2% | 0.3% | 0.1% | $305.266 | $1.328.799.437 | $2.132.188.335 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$8,50 | 0.1% | 3.6% | 3.7% | 2.3% | $44.366.749 | $1.328.421.842 | $1.328.488.699 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.580.752 | $1.319.595.902 | $1.319.595.902 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.498.160 | $1.288.685.719 | $1.288.685.719 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3212 | 0.0% | 0.3% | 1.6% | 8.4% | $36.345.159 | $1.283.428.269 | $1.283.527.399 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kopen
|
$0,2557 | 0.3% | 3.5% | 1.1% | 3.0% | $74.552.309 | $1.244.254.256 | $2.555.288.080 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,62 | 0.0% | 3.4% | 5.7% | 4.7% | $19.671.000 | $1.160.850.880 | $1.225.507.820 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kopen
|
$6,78 | 0.2% | 2.5% | 4.7% | 5.0% | $1.594.088 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001899 | 0.5% | 5.9% | 11.3% | 5.2% | $70.753.195 | $1.119.345.374 | $1.897.174.989 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$75,93 | 0.6% | 1.9% | 5.4% | 13.5% | $11.309.072 | $1.104.327.076 | $1.109.514.316 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$618,45 | 0.1% | 3.4% | 3.2% | 6.3% | $294.743.224 | $1.095.004.530 | $1.093.529.641 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.300.609 | $1.071.504.705 | $1.071.504.705 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.2% | $175.066 | $1.065.090.493 | $1.065.090.513 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.472,22 | - | 0.4% | 6.2% | 7.2% | $4,81 | $1.053.299.179 | $1.053.299.179 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$86,13 | 0.2% | 5.0% | 7.8% | 2.7% | $584.900.135 | $1.052.046.840 | $1.052.046.840 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,3193 | 0.3% | 9.5% | 30.5% | 11.1% | $196.967.090 | $1.045.784.382 | $3.197.929.124 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1128 | 0.3% | 11.7% | 0.4% | 24.6% | $60.129.612 | $1.004.644.809 | $1.004.665.755 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kopen
|
$1,81 | 0.1% | 6.2% | 13.1% | 3.3% | $15.586.128 | $997.716.313 | $1.805.419.462 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kopen
|
$1,89 | 0.3% | 1.9% | 0.5% | 4.3% | $93.547.827 | $981.925.442 | $1.009.864.870 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 3.9% | 6.2% | 1.8% | $9.665.511 | $971.887.577 | $971.887.577 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,57 | 0.2% | 5.0% | 8.0% | 1.9% | $10.045.489 | $962.224.776 | $962.225.251 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.780,62 | 0.1% | 9.3% | 14.0% | 13.9% | $1.052.299 | $940.744.103 | $940.744.103 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.1% | 0.9% | 2.1% | 3.0% | $0,00 | $939.604.234 | $939.604.234 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.834.848 | $924.800.541 | $924.800.541 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kopen
|
$0,9019 | 0.8% | 4.3% | 6.6% | 0.1% | $10.838.078 | $901.808.778 | $901.808.778 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08413 | 0.1% | 2.6% | 7.2% | 12.2% | $53.867.096 | $894.104.287 | $894.104.287 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
