Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.775.092.248.697
Marktkap.
1.3%
$102.176.023.544
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.061,63 | 0.2% | 1.6% | 6.7% | 18.8% | $35.726.000.733 | $1.623.000.798.683 | $1.623.006.633.946 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.332,67 | 0.1% | 3.1% | 3.2% | 11.7% | $19.733.143.508 | $281.539.109.099 | $281.539.109.099 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.274.552.628 | $189.636.908.684 | $195.103.440.362 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$650,17 | 0.4% | 1.2% | 5.7% | 8.8% | $1.235.078.033 | $87.590.575.323 | $87.590.575.323 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 0.2% | 2.4% | 3.3% | 8.1% | $2.169.911.940 | $87.339.352.096 | $141.314.192.045 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.838.264.750 | $78.307.661.329 | $78.308.023.079 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,87 | 0.3% | 0.2% | 8.3% | 13.1% | $4.112.361.775 | $51.880.555.952 | $56.251.541.464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3466 | 0.0% | 1.0% | 6.5% | 10.1% | $489.737.238 | $32.858.137.681 | $32.858.156.850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.331,64 | 0.1% | 3.1% | 3.3% | 11.5% | $30.899.887 | $21.072.189.947 | $21.072.189.947 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | - | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1115 | 0.2% | 4.2% | 5.1% | 23.1% | $1.882.418.796 | $17.176.904.008 | $18.927.667.315 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$59,25 | 0.1% | 2.8% | 3.9% | 15.2% | $89.250.728 | $12.645.328.360 | $18.925.964.999 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.292.162 | $11.607.471.493 | $11.607.471.493 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$43,02 | 0.4% | 3.1% | 10.7% | 18.3% | $376.652.150 | $10.254.464.313 | $41.393.508.867 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2696 | 0.5% | 0.7% | 9.6% | 11.3% | $437.074.377 | $9.977.129.636 | $12.140.463.201 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.873,47 | 0.0% | 3.5% | 3.4% | 11.7% | $39.756.638 | $9.773.376.099 | $9.773.376.099 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$580,16 | 1.5% | 1.4% | 74.1% | 118.8% | $1.031.215.011 | $9.667.951.515 | $9.667.951.515 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$10,35 | 0.1% | 0.0% | 0.4% | 2.4% | $366.646 | $9.525.583.992 | $10.193.568.366 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.764,89 | 0.1% | 1.7% | 6.5% | 18.4% | $132.358.672 | $9.515.776.561 | $9.515.776.561 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$459,52 | 0.2% | 2.6% | 3.6% | 6.4% | $192.272.352 | $9.202.665.649 | $9.202.665.649 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $889.007.443 | $9.183.368.315 | $9.183.368.315 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.553,51 | 0.1% | 3.3% | 3.4% | 11.7% | $11.380.859 | $8.594.415.766 | $8.594.415.766 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$418,66 | 0.9% | 3.0% | 10.7% | 26.7% | $203.020.537 | $7.715.796.635 | $7.715.796.635 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$10,07 | 0.4% | 1.0% | 10.6% | 15.6% | $388.771.397 | $7.321.531.511 | $10.069.497.742 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Kopen
|
$2,41 | 2.5% | 0.2% | 85.0% | 96.3% | $1.719.732.285 | $6.483.124.902 | $12.519.461.755 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.073,09 | 0.2% | 1.6% | 6.7% | 18.8% | $350.124.065 | $6.263.802.372 | $6.265.959.754 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $35.222.744 | $5.874.144.559 | $5.874.144.559 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1463 | 0.0% | 1.4% | 3.3% | 1.3% | $7.466.199 | $5.630.639.230 | $5.630.639.230 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1616 | 0.2% | 2.1% | 1.6% | 4.3% | $96.319.591 | $5.403.078.460 | $8.077.456.334 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.330,60 | 0.1% | 3.4% | 3.1% | 11.7% | $2.512.668 | $5.291.960.557 | $5.291.960.557 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.539,94 | 0.2% | 3.4% | 3.2% | 11.4% | $33.248.998 | $4.966.871.680 | $4.966.871.680 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kopen
|
$3,80 | 2.1% | 5.0% | 10.7% | 46.5% | $18.926.959 | $4.952.779.056 | $20.465.053.215 | 0.24 |
|
|
WETH
WETH
|
$2.333,37 | 0.1% | 3.1% | 3.4% | 11.7% | $36.221.531 | $4.539.650.359 | $4.539.650.359 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.852.771 | $4.510.804.091 | $4.510.804.091 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$57,33 | 0.4% | 0.8% | 2.9% | 8.0% | $353.427.713 | $4.423.017.397 | $4.423.375.420 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.314.499 | $4.401.324.169 | $4.401.324.169 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,63 | 0.4% | 1.3% | 5.5% | 11.6% | $263.032.331 | $4.159.787.703 | $4.464.894.900 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.397.326 | $4.064.177.090 | $4.064.177.090 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kopen
|
$1,00 | 0.6% | 2.8% | 10.4% | 15.0% | $525.458.246 | $4.007.069.263 | $10.004.121.651 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,09156 | 0.4% | 1.2% | 3.8% | 6.1% | $73.083.200 | $3.970.055.216 | $4.576.628.606 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113.084.343 | $3.967.749.187 | $3.967.749.187 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056375 | 0.5% | 1.8% | 1.7% | 9.2% | $119.788.202 | $3.756.418.535 | $3.758.054.312 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007424 | 0.1% | 0.3% | 5.8% | 5.2% | $15.435.493 | $3.550.886.996 | $8.534.893.550 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61.627.255 | $3.431.831.699 | $3.431.831.699 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07093 | 0.4% | 1.2% | 3.6% | 2.5% | $9.380.459 | $3.090.028.795 | $6.992.212.013 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$313,10 | 0.5% | 0.4% | 25.4% | 0.0% | $340.160.549 | $3.005.476.678 | $6.576.198.950 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.734,22 | 0.2% | 1.4% | 2.4% | 2.4% | $182.427.666 | $2.804.187.785 | $3.350.202.522 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.880.539 | $2.604.559.313 | $2.604.559.313 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07284 | 0.4% | 8.2% | 20.3% | 25.3% | $111.986.579 | $2.314.089.488 | $7.283.762.340 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.741,97 | 0.3% | 1.5% | 2.6% | 2.2% | $228.488.141 | $2.271.716.956 | $2.271.716.956 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,33 | 0.7% | 0.5% | 9.6% | 7.7% | $162.447.046 | $2.237.673.515 | $2.237.673.515 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,50 | 0.6% | 0.6% | 9.4% | 14.6% | $207.947.071 | $2.220.189.875 | $3.139.440.691 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6692 | 0.1% | 0.9% | 7.5% | 2.8% | $50.954.995 | $2.208.334.858 | $4.159.027.778 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $21.074.250 | $1.948.926.891 | $1.948.926.891 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,49 | 1.2% | 0.2% | 12.9% | 20.6% | $362.301.188 | $1.932.882.780 | $1.932.882.842 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$312,80 | 0.5% | 0.6% | 25.1% | 0.0% | $74.103.902 | $1.895.984.316 | $1.895.984.316 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Kopen
|
$0,1799 | 0.2% | 3.6% | 2.8% | 6.5% | $25.606.859 | $1.880.088.614 | $2.892.444.021 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Kopen
|
$0,08046 | 0.2% | 0.7% | 3.5% | 6.3% | $9.424.765 | $1.867.792.659 | $1.887.870.105 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$87,18 | 0.2% | 1.8% | 6.2% | 5.7% | $19.572.818 | $1.830.779.170 | $1.830.779.170 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3678 | 6.1% | 14.0% | 40.0% | 46.8% | $250.872.929 | $1.790.760.746 | $3.677.632.257 | 0.49 |
|
|
| 49 |
Pepe
PEPE
|
Kopen
|
$0.054261 | 1.5% | 0.9% | 9.5% | 26.9% | $384.719.991 | $1.790.201.105 | $1.790.201.105 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $1.165.246 | $1.785.895.532 | $1.785.895.532 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051965 | 0.0% | 0.5% | 7.5% | 13.7% | $44.217.591 | $1.779.460.781 | $1.779.460.781 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,6773 | 0.3% | 2.3% | 3.0% | 1.4% | $155.028.596 | $1.747.082.771 | $5.297.083.571 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Kopen
|
$3,16 | 1.9% | 11.0% | 31.9% | 37.2% | $254.079.059 | $1.742.169.157 | $1.742.169.157 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.332.184 | $1.562.788.330 | $1.562.788.330 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,16 | 0.1% | 2.6% | 9.0% | 16.9% | $28.913.917 | $1.512.823.723 | $1.975.189.505 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.353,19 | 0.0% | 3.3% | 1.7% | 4.9% | $8.768,45 | $1.481.484.856 | $1.481.484.856 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Kopen
|
$9,33 | 0.5% | 0.1% | 11.4% | 14.6% | $63.003.560 | $1.461.136.658 | $1.461.136.658 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.262.037 | $1.448.532.668 | $1.449.327.421 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Kopen
|
$94,20 | 0.3% | 1.3% | 1.7% | 6.2% | $298.699.607 | $1.430.057.317 | $1.507.338.539 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81.126,39 | 0.1% | 1.6% | 6.1% | 18.5% | $80.715,70 | $1.423.384.947 | $1.423.384.947 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,14 | 0.3% | 5.9% | 9.2% | 33.0% | $16.355.933 | $1.352.012.207 | $2.141.408.433 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3467 | 0.0% | 0.9% | 6.5% | 10.1% | $45.814.251 | $1.349.333.637 | $1.349.333.637 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.9% | 0.6% | $796.397 | $1.335.327.294 | $2.144.745.163 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.305.595 | $1.319.338.832 | $1.319.338.832 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.655.365 | $1.288.744.783 | $1.288.744.783 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.537.944 | $1.232.936.763 | $1.232.936.763 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.333,95 | 0.2% | 3.0% | 3.3% | 11.7% | $39.044.859 | $1.178.630.846 | $1.178.630.846 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$650,25 | 0.4% | 1.0% | 5.7% | 8.8% | $262.228.722 | $1.148.115.063 | $1.148.115.063 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Kopen
|
$0,1280 | 0.4% | 4.1% | 15.4% | 13.4% | $68.577.623 | $1.140.093.982 | $1.140.144.984 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Kopen
|
$8,43 | 0.3% | 1.7% | 0.1% | 4.0% | $9.578.253 | $1.134.644.874 | $1.197.842.195 | 0.95 |
|
|
clBTC
CLBTC
|
$81.287,77 | - | 0.8% | 6.9% | 14.4% | $11,09 | $1.134.461.664 | $1.134.461.664 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Kopen
|
$0,1252 | 1.4% | 0.2% | 21.2% | 54.8% | $208.199.204 | $1.132.970.486 | $1.882.727.483 | 0.6 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$89,92 | 0.4% | 0.1% | 8.3% | 13.3% | $609.640.446 | $1.098.033.918 | $1.098.033.918 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.901.230 | $1.089.810.594 | $1.089.810.594 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09972 | 0.3% | 0.0% | 4.7% | 10.6% | $43.933.567 | $1.061.160.644 | $1.061.160.644 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Kopen
|
$2,01 | 0.6% | 2.5% | 19.3% | 5.9% | $92.575.175 | $1.043.268.027 | $1.072.952.878 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $26.644.238 | $1.027.960.162 | $1.027.960.162 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.027.226.114 | $1.027.226.114 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Kopen
|
$70,34 | 0.1% | 0.9% | 0.9% | 2.0% | $8.999.879 | $1.023.030.700 | $1.027.836.075 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03681 | 0.8% | 2.3% | 14.1% | 17.5% | $28.111.495 | $1.009.240.614 | $1.009.331.268 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,89 | 0.4% | 0.4% | 8.4% | 13.9% | $1.648.676 | $998.563.795 | $998.563.795 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.1% | 0.6% | 2.1% | $0,00 | $988.955.458 | $988.955.458 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,92 | 0.1% | 2.5% | 0.0% | 14.4% | $55.917.441 | $973.700.201 | $973.750.741 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Kopen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,03 | 0.2% | 0.4% | 5.1% | 10.5% | $9.780.089 | $950.689.455 | $950.687.651 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
