Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.765.560.790.101
Marktkap.
1.3%
$96.065.863.095
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.244,34 | 0.4% | 1.6% | 7.1% | 21.4% | $41.114.610.204 | $1.626.703.521.588 | $1.626.703.521.588 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.365,21 | 0.7% | 0.5% | 3.8% | 15.2% | $14.426.606.038 | $285.583.114.945 | $285.583.114.945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.472.334.579 | $189.556.138.655 | $195.022.547.425 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,41 | 0.3% | 0.6% | 2.8% | 9.5% | $1.748.031.167 | $87.023.085.587 | $140.802.476.019 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$629,16 | 0.4% | 0.5% | 1.2% | 6.7% | $1.098.103.588 | $84.821.434.404 | $84.821.434.404 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14.050.877.328 | $77.959.338.633 | $77.973.602.987 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,28 | 0.3% | 1.0% | 2.3% | 7.5% | $3.140.166.160 | $49.173.715.431 | $53.385.322.700 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3439 | 0.2% | 1.0% | 6.2% | 7.8% | $564.933.541 | $32.614.135.957 | $32.614.141.125 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.362,37 | 0.7% | 0.6% | 4.4% | 15.8% | $12.467.479 | $21.401.083.902 | $21.401.089.835 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.5% | 0.0% | 0.1% | $34.366.088 | $17.655.340.182 | $17.655.340.182 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1125 | 0.1% | 1.9% | 13.9% | 24.7% | $1.290.742.015 | $17.328.051.669 | $19.094.671.060 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$60,09 | 0.5% | 0.9% | 12.0% | 17.7% | $82.117.417 | $12.821.703.202 | $19.193.647.811 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.007.636 | $11.360.380.710 | $11.362.658.910 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$43,99 | 0.1% | 6.3% | 10.4% | 24.0% | $353.670.056 | $10.487.455.763 | $42.334.009.838 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.925,64 | 0.5% | 0.9% | 4.5% | 16.6% | $12.897.807 | $9.920.751.538 | $9.920.751.538 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.018,46 | 0.4% | 1.4% | 7.1% | 21.3% | $139.249.157 | $9.545.744.765 | $9.545.744.765 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2576 | 0.2% | 2.7% | 4.7% | 6.3% | $432.942.937 | $9.527.222.306 | $11.593.002.800 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,32 | 0.2% | 0.0% | 0.5% | 2.4% | $446.547 | $9.498.549.132 | $10.164.488.249 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $748.175.318 | $9.183.528.793 | $9.183.528.793 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$454,81 | 0.3% | 2.7% | 2.2% | 7.1% | $217.298.810 | $9.111.246.669 | $9.111.121.581 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.591,28 | 0.7% | 0.5% | 3.8% | 16.2% | $4.293.004 | $8.725.470.186 | $8.725.470.186 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$405,15 | 0.4% | 2.2% | 6.4% | 22.3% | $136.058.585 | $7.482.288.624 | $7.482.288.624 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kopen
|
$431,89 | 0.5% | 5.7% | 29.3% | 80.4% | $735.005.756 | $7.204.717.218 | $7.204.717.218 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,70 | 0.3% | 3.3% | 5.3% | 12.7% | $430.688.137 | $7.052.165.036 | $9.699.030.838 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.271,43 | 0.4% | 1.4% | 6.9% | 21.4% | $326.860.223 | $6.255.483.169 | $6.255.483.169 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $47.348.873 | $5.877.793.043 | $5.876.700.702 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1480 | 0.1% | 1.6% | 0.7% | 5.9% | $7.268.721 | $5.691.964.523 | $5.691.964.523 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.362,22 | 0.9% | 0.1% | 3.8% | 15.7% | $3.023.660 | $5.374.972.578 | $5.374.972.578 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1586 | 0.2% | 0.7% | 1.8% | 0.4% | $88.830.528 | $5.303.325.184 | $7.929.611.818 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.587,85 | 0.4% | 0.8% | 4.2% | 16.3% | $10.826.773 | $5.203.402.828 | $5.203.404.197 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,79 | 1.2% | 25.9% | 38.1% | 43.5% | $922.006.020 | $4.805.970.480 | $9.284.571.507 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $777.818.077 | $4.534.584.987 | $4.534.584.987 | 1.0 |
|
||
WETH
WETH
|
$2.365,85 | 0.6% | 0.5% | 4.5% | 16.0% | $16.480.067 | $4.451.495.261 | $4.451.495.261 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Kopen
|
$3,36 | 0.6% | 26.4% | 4.9% | 34.3% | $17.880.676 | $4.374.519.139 | $18.082.718.306 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.165.434 | $4.369.766.885 | $4.369.766.885 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,55 | 0.1% | 0.7% | 1.4% | 5.0% | $338.224.061 | $4.284.243.155 | $4.284.274.398 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.594.282 | $4.064.037.864 | $4.064.037.864 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,37 | 0.6% | 1.7% | 2.4% | 6.2% | $230.486.091 | $4.042.095.485 | $4.338.570.332 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $79.394.274 | $3.894.452.966 | $3.894.452.966 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08957 | 0.3% | 2.0% | 0.4% | 3.5% | $64.057.688 | $3.884.758.340 | $4.478.299.463 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9600 | 0.4% | 3.1% | 4.4% | 13.5% | $316.898.498 | $3.845.966.166 | $9.601.908.742 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056265 | 0.1% | 1.2% | 2.4% | 7.5% | $122.773.995 | $3.689.105.460 | $3.690.711.915 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007433 | 0.2% | 1.1% | 0.6% | 13.5% | $12.693.947 | $3.557.918.852 | $8.551.813.738 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.468.166 | $3.400.978.776 | $3.400.978.776 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06938 | 0.4% | 1.1% | 0.4% | 0.2% | $8.650.111 | $3.023.079.214 | $6.841.149.302 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$283,36 | 0.0% | 1.5% | 11.1% | 4.7% | $196.617.981 | $2.719.548.269 | $5.950.567.044 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.551,93 | 0.3% | 0.9% | 0.6% | 1.5% | $154.087.658 | $2.696.100.858 | $3.221.069.553 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.737.770 | $2.521.069.531 | $2.521.069.531 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.400.594 | $2.283.400.594 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.550,91 | 0.2% | 1.0% | 0.2% | 1.8% | $132.679.984 | $2.179.924.963 | $2.179.924.963 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,35 | 0.8% | 1.3% | 4.2% | 8.4% | $143.954.578 | $2.121.075.697 | $2.999.577.043 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,26 | 1.2% | 3.0% | 2.8% | 3.0% | $131.733.462 | $2.120.199.793 | $2.120.199.793 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6420 | 0.2% | 0.0% | 1.9% | 1.9% | $32.695.302 | $2.120.113.177 | $3.992.877.061 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06504 | 0.2% | 1.9% | 11.7% | 33.5% | $110.307.533 | $2.063.477.366 | $6.495.025.237 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.520.722 | $1.996.637.572 | $1.996.637.572 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kopen
|
$0,1825 | 0.8% | 2.0% | 5.4% | 7.2% | $18.662.863 | $1.903.908.440 | $2.929.089.908 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08113 | 0.2% | 1.2% | 7.1% | 9.8% | $8.990.522 | $1.883.008.059 | $1.903.181.913 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$85,58 | 0.2% | 0.4% | 3.4% | 4.0% | $14.607.359 | $1.797.246.683 | $1.797.246.683 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $468.443 | $1.788.298.678 | $1.788.298.678 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051944 | 0.4% | 1.6% | 6.5% | 12.3% | $6.748.815 | $1.760.369.582 | $1.760.369.582 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6721 | 0.5% | 0.1% | 5.0% | 1.0% | $169.401.957 | $1.734.847.777 | $5.259.987.571 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$283,37 | 0.1% | 1.5% | 12.9% | 4.7% | $53.334.660 | $1.714.128.830 | $1.714.128.830 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054064 | 0.8% | 1.4% | 5.5% | 22.6% | $366.766.534 | $1.709.112.750 | $1.709.112.750 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Kopen
|
$1,27 | 0.4% | 0.4% | 6.2% | 1.9% | $141.435.804 | $1.643.586.958 | $1.643.586.964 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3206 | 1.4% | 3.9% | 22.7% | 28.8% | $203.666.462 | $1.560.227.516 | $3.204.192.998 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.003.329 | $1.539.076.401 | $1.539.076.401 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.395,27 | 0.7% | 0.1% | 5.0% | 10.0% | $43.794,57 | $1.508.343.542 | $1.508.343.542 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.173.575 | $1.474.469.588 | $1.474.315.552 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,06 | 0.4% | 0.4% | 5.6% | 11.3% | $19.217.130 | $1.440.263.268 | $1.880.452.328 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.829,58 | 0.0% | 2.0% | 7.5% | 22.2% | $192.927 | $1.436.540.211 | $1.436.540.211 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kopen
|
$93,21 | 0.2% | 0.5% | 3.4% | 2.4% | $239.622.276 | $1.415.576.074 | $1.492.202.959 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$8,91 | 0.2% | 2.6% | 6.6% | 4.9% | $54.309.046 | $1.394.240.430 | $1.394.240.430 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,27 | 0.9% | 13.8% | 18.8% | 57.6% | $46.683.342 | $1.385.298.720 | $2.269.582.431 | 0.61 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,50 | 1.3% | 5.3% | 4.2% | 10.6% | $66.569.133 | $1.377.291.601 | $1.377.291.601 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3444 | 0.3% | 1.2% | 6.4% | 8.1% | $53.600.757 | $1.341.446.702 | $1.340.867.364 | 1.0 |
|
|||
| 62 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.6% | 0.6% | 0.0% | $1.354.146 | $1.319.368.979 | $2.120.599.688 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.801 | $1.319.074.936 | $1.319.074.936 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.698.256 | $1.288.743.688 | $1.288.743.688 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $9.290.041 | $1.224.680.142 | $1.224.680.142 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.367,54 | 0.6% | 0.6% | 4.2% | 16.2% | $26.617.660 | $1.196.012.116 | $1.196.012.116 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,50 | 0.4% | 1.5% | 1.2% | 7.2% | $10.080.058 | $1.144.622.335 | $1.208.375.379 | 0.95 |
|
|
clBTC
CLBTC
|
$81.097,04 | 0.6% | 0.8% | 2.2% | 20.6% | $3,79 | $1.131.799.873 | $1.131.799.873 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629,65 | 0.3% | 0.7% | 1.3% | 6.8% | $76.287.539 | $1.120.245.484 | $1.120.245.484 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.508.932 | $1.089.421.120 | $1.089.421.120 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$85,29 | 0.3% | 0.9% | 2.3% | 7.5% | $401.060.700 | $1.064.439.271 | $1.064.439.271 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Kopen
|
$0,1171 | 0.6% | 2.8% | 4.4% | 0.8% | $61.719.851 | $1.042.232.154 | $1.042.233.029 | 1.0 |
|
|
| 65 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09792 | 0.1% | 0.6% | 7.8% | 8.6% | $42.536.629 | $1.041.702.101 | $1.041.702.101 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.094.534 | $1.028.470.380 | $1.028.470.380 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.019.012.607 | $1.019.012.607 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,1108 | 1.7% | 8.3% | 4.6% | 43.2% | $179.950.046 | $1.000.217.969 | $1.662.124.372 | 0.6 |
|
|
| 71 |
Quant
QNT
|
Kopen
|
$67,71 | 0.3% | 0.2% | 1.2% | 8.9% | $10.642.929 | $984.570.512 | $989.195.232 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kopen
|
$1,89 | 0.3% | 3.8% | 8.4% | 3.1% | $57.653.289 | $983.951.911 | $1.011.948.999 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.1% | 0.1% | 0.1% | 1.7% | $0,00 | $981.679.095 | $981.679.095 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,85 | 0.7% | 1.4% | 4.5% | 10.3% | $51.128.262 | $939.022.657 | $939.022.657 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03401 | 0.3% | 1.2% | 4.2% | 11.3% | $15.245.113 | $932.283.220 | $932.453.006 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.3% | 0.7% | 2.5% | 8.7% | $5.358.801 | $931.948.133 | $931.948.133 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.761,18 | 0.5% | 1.2% | 5.1% | 16.7% | $1.359.661 | $920.467.619 | $920.467.619 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
