Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.605.150.452.000
Marktkap.
4.2%
$126.352.120.248
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.561,02 | 0.5% | 4.9% | 8.3% | 4.2% | $54.161.814.996 | $1.492.341.223.962 | $1.492.341.223.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.375,00 | 0.8% | 8.0% | 12.3% | 12.9% | $25.588.204.597 | $286.699.814.169 | $286.699.814.169 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.671.001.890 | $184.730.921.442 | $190.199.533.622 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,37 | 0.7% | 2.8% | 4.0% | 3.2% | $2.685.534.823 | $84.214.778.851 | $137.125.635.706 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$615,33 | 0.4% | 2.8% | 2.5% | 6.6% | $1.354.098.420 | $83.900.755.093 | $83.900.755.093 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.279.868.892 | $78.771.735.074 | $78.750.878.076 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$85,99 | 0.4% | 4.3% | 7.5% | 2.6% | $4.649.687.816 | $49.430.542.540 | $53.662.971.631 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3216 | 0.1% | 0.3% | 1.7% | 8.5% | $516.787.227 | $30.481.093.627 | $30.481.404.373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.374,85 | 0.7% | 8.0% | 12.3% | 13.0% | $8.754.918 | $22.390.337.945 | $22.390.337.945 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09322 | 0.4% | 1.9% | 2.7% | 2.8% | $1.641.891.540 | $14.339.813.278 | $14.339.847.771 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,75 | 0.3% | 5.0% | 5.7% | 2.0% | $79.318.359 | $11.685.181.057 | $17.502.623.112 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.963.992 | $11.323.480.531 | $11.323.480.531 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.925,79 | 0.8% | 8.0% | 12.9% | 13.2% | $15.426.954 | $10.978.676.106 | $10.978.676.106 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$44,81 | 0.4% | 7.9% | 22.8% | 18.2% | $434.343.309 | $10.681.124.047 | $43.115.777.618 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,12 | 0.2% | 0.1% | 0.0% | 11.6% | $566.797 | $9.289.253.557 | $9.938.845.450 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2435 | 0.7% | 1.8% | 0.8% | 8.2% | $498.713.770 | $8.996.187.938 | $10.958.972.900 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $991.264.946 | $8.987.303.975 | $8.987.303.975 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.394,62 | 0.2% | 5.1% | 8.4% | 4.2% | $251.846.050 | $8.861.310.299 | $8.861.310.299 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.600,84 | 0.8% | 8.0% | 12.9% | 13.2% | $4.838.898 | $8.754.531.076 | $8.754.531.076 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$435,89 | 0.2% | 2.3% | 0.6% | 6.4% | $201.601.224 | $8.725.713.337 | $8.725.834.553 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.364,87 | 0.0% | 7.5% | 11.6% | 12.5% | $4.824,82 | $7.703.009.323 | $7.703.009.323 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,20 | 0.5% | 4.8% | 4.4% | 0.0% | $439.603.837 | $6.691.353.541 | $9.202.797.157 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.533,93 | 0.4% | 4.9% | 8.3% | 4.2% | $481.388.491 | $6.532.252.168 | $6.532.252.168 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$346,90 | 0.4% | 0.0% | 6.3% | 2.7% | $107.113.732 | $6.399.903.656 | $6.399.903.656 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.5% | 0.2% | 0.4% | $15.431.031 | $6.293.133.836 | $6.293.133.836 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.593,10 | 0.8% | 8.0% | 12.3% | 13.1% | $17.615.304 | $6.189.411.424 | $6.189.411.424 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kopen
|
$366,95 | 0.9% | 0.6% | 39.8% | 65.1% | $638.167.554 | $6.111.156.841 | $6.111.407.356 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1595 | 0.4% | 7.2% | 7.8% | 4.8% | $23.124.006 | $6.110.473.269 | $6.110.473.269 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.980.029 | $5.828.647.485 | $5.828.647.485 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kopen
|
$0,1548 | 0.4% | 2.2% | 1.0% | 7.7% | $88.805.540 | $5.123.274.919 | $7.738.959.877 | 0.66 |
|
|
WETH
WETH
|
$2.376,13 | 0.8% | 8.1% | 12.3% | 12.9% | $10.481.780 | $5.051.617.736 | $5.051.617.736 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kopen
|
$2,77 | 0.4% | 3.3% | 2.6% | 85.0% | $17.705.949 | $4.864.875.266 | $14.830.838.343 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kopen
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $77.982.888 | $4.369.224.760 | $4.369.224.760 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$54,23 | 0.3% | 1.1% | 1.3% | 1.9% | $390.654.134 | $4.178.383.173 | $4.178.497.045 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.500.774.793 | $4.079.490.118 | $4.079.490.118 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,43 | 0.5% | 3.0% | 8.3% | 2.8% | $367.324.697 | $4.069.246.006 | $4.367.712.257 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.792.264 | $4.066.809.989 | $4.066.809.989 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.470.015 | $4.027.087.770 | $4.027.087.770 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kopen
|
$0,008073 | 0.3% | 3.0% | 24.9% | 9.3% | $18.887.208 | $3.861.233.255 | $9.281.862.234 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,08626 | 0.3% | 0.7% | 0.7% | 9.4% | $84.635.009 | $3.736.538.260 | $4.312.641.002 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9448 | 0.4% | 4.0% | 7.9% | 6.2% | $374.330.866 | $3.733.746.825 | $9.444.420.697 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kopen
|
$1,44 | 0.2% | 1.2% | 16.4% | 10.8% | $102.724.814 | $3.563.367.646 | $7.411.339.612 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055881 | 0.2% | 1.6% | 0.2% | 0.5% | $123.921.668 | $3.462.782.033 | $3.464.289.780 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $34.127.610 | $3.447.936.946 | $3.447.936.946 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07053 | 0.5% | 3.1% | 1.6% | 8.9% | $13.227.140 | $2.987.264.666 | $6.951.397.532 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,37 | 4.2% | 63.4% | 4384.8% | 3867.2% | $672.311.755 | $2.819.305.108 | $11.366.128.839 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.755,47 | 0.4% | 1.2% | 2.7% | 4.7% | $351.575.558 | $2.660.460.500 | $3.364.190.503 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kopen
|
$0,08037 | 0.2% | 0.3% | 18.2% | 22.5% | $74.200.251 | $2.552.773.887 | $8.036.992.208 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$253,66 | 0.3% | 2.9% | 18.9% | 4.9% | $276.284.652 | $2.434.473.257 | $5.326.802.432 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.763,79 | 0.4% | 1.2% | 2.6% | 5.1% | $293.951.110 | $2.417.197.370 | $2.417.197.370 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6864 | 0.4% | 3.2% | 5.6% | 12.4% | $35.535.975 | $2.249.915.466 | $4.268.815.088 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.186.883 | $2.159.662.371 | $2.159.662.371 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kopen
|
$3,18 | 0.5% | 3.7% | 2.9% | 19.6% | $215.999.362 | $2.013.998.544 | $2.851.355.249 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,19 | 1.1% | 0.7% | 3.8% | 15.8% | $299.963.808 | $2.005.403.482 | $2.005.403.482 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kopen
|
$1,42 | 1.7% | 2.6% | 14.9% | 6.0% | $235.819.549 | $1.840.790.411 | $1.840.790.418 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $564.941 | $1.786.577.081 | $1.786.577.081 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$84,86 | 0.3% | 2.1% | 2.7% | 12.4% | $15.319.519 | $1.782.153.947 | $1.782.153.947 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Kopen
|
$0,07384 | 0.5% | 0.2% | 2.4% | 1.8% | $11.667.513 | $1.709.846.658 | $1.732.404.704 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kopen
|
$0,1647 | 0.2% | 1.2% | 3.3% | 17.2% | $14.827.215 | $1.671.956.990 | $2.572.241.523 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.703.689 | $1.667.632.269 | $1.667.632.269 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kopen
|
$0,6696 | 0.1% | 1.4% | 0.6% | 6.4% | $127.551.416 | $1.646.336.078 | $5.238.234.329 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kopen
|
$0.051776 | 0.2% | 0.1% | 2.5% | 8.8% | $14.497.627 | $1.627.456.873 | $1.627.456.873 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.536,90 | 0.7% | 7.9% | 12.2% | 13.2% | $39.461,30 | $1.620.109.580 | $1.620.109.580 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.187.891 | $1.541.846.988 | $1.542.507.616 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053649 | 0.2% | 4.5% | 8.4% | 8.7% | $434.313.322 | $1.534.881.726 | $1.534.881.726 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$100,28 | 0.8% | 2.6% | 7.6% | 9.7% | $354.844.337 | $1.521.155.793 | $1.604.937.420 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.335.471 | $1.441.569.574 | $1.441.569.574 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.375,41 | 0.8% | 8.1% | 12.3% | 13.0% | $55.250.757 | $1.437.235.427 | $1.437.235.427 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,49 | 0.3% | 2.1% | 8.0% | 7.0% | $37.429.995 | $1.367.771.261 | $1.367.771.261 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.0% | 1.6% | 3.8% | 11.8% | $23.260.594 | $1.341.789.132 | $1.751.881.446 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.7% | 1.1% | $1.860.861 | $1.333.118.187 | $2.139.118.190 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,45 | 0.3% | 2.6% | 2.4% | 2.3% | $42.262.211 | $1.320.663.221 | $1.320.720.708 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.387.915 | $1.319.597.846 | $1.319.597.846 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209.236.126 | $1.288.720.634 | $1.288.720.634 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 0.3% | 1.8% | 8.5% | $39.928.660 | $1.284.639.825 | $1.284.639.825 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kopen
|
$0,2534 | 0.4% | 1.9% | 0.3% | 4.3% | $73.349.162 | $1.233.630.442 | $2.533.470.268 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,62 | 0.2% | 3.1% | 5.9% | 5.1% | $16.554.873 | $1.160.107.343 | $1.224.722.869 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kopen
|
$6,75 | 0.1% | 1.9% | 3.5% | 5.7% | $3.198.736 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001873 | 0.4% | 4.4% | 10.1% | 6.5% | $69.114.421 | $1.105.077.813 | $1.872.992.945 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kopen
|
$75,26 | 0.0% | 0.6% | 3.5% | 13.1% | $11.058.682 | $1.094.628.569 | $1.099.770.254 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,29 | 0.4% | 2.8% | 2.5% | 6.6% | $251.000.198 | $1.089.169.959 | $1.089.169.959 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.086.379 | $1.071.504.705 | $1.071.504.705 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $254.991 | $1.066.743.051 | $1.066.743.051 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$86,02 | 0.6% | 4.4% | 7.6% | 2.5% | $583.023.646 | $1.050.255.355 | $1.050.255.355 | 1.0 |
|
||
clBTC
CLBTC
|
$75.243,89 | 0.4% | 0.7% | 5.9% | 6.9% | $9,56 | $1.048.891.850 | $1.048.891.850 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,3195 | 1.4% | 8.6% | 30.7% | 10.9% | $170.239.211 | $1.044.268.551 | $3.195.719.553 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Kopen
|
$0,1113 | 0.2% | 9.3% | 1.5% | 24.1% | $55.621.116 | $990.892.157 | $990.909.951 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Kopen
|
$1,79 | 0.3% | 3.7% | 12.1% | 5.8% | $13.057.111 | $989.701.666 | $1.790.934.757 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kopen
|
$1,90 | 0.4% | 1.1% | 1.1% | 1.5% | $92.259.595 | $984.659.432 | $1.012.676.652 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.4% | 3.4% | 6.0% | 1.7% | $9.381.959 | $969.633.206 | $969.633.206 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,40 | 0.4% | 4.3% | 7.7% | 2.2% | $10.684.405 | $960.708.140 | $960.708.140 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.7% | 2.0% | 2.8% | $0,00 | $937.984.396 | $937.984.396 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.759,32 | 0.8% | 8.1% | 12.4% | 13.2% | $1.051.791 | $933.366.580 | $933.366.580 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $20.293.934 | $924.145.186 | $924.145.186 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kopen
|
$0,9113 | 1.0% | 5.4% | 7.0% | 0.7% | $9.448.187 | $911.215.216 | $911.215.216 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03294 | 0.1% | 3.5% | 6.3% | 7.6% | $23.884.609 | $900.513.016 | $901.637.381 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
