Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.622.706.038.786
Marktkap.
0.3%
$93.750.943.299
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.988,81 | 0.4% | 0.0% | 3.9% | 12.2% | $37.955.744.161 | $1.521.829.477.276 | $1.521.829.477.276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.276,40 | 0.7% | 0.1% | 5.3% | 10.0% | $15.120.171.497 | $274.761.248.936 | $274.761.248.936 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.792.322.684 | $189.642.974.171 | $195.108.457.188 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,37 | 0.0% | 0.7% | 6.2% | 1.7% | $1.865.516.805 | $84.180.054.943 | $136.448.201.553 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$616,84 | 0.5% | 0.9% | 5.2% | 0.0% | $905.463.921 | $83.105.781.008 | $83.105.780.614 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.195.103.829 | $77.411.902.680 | $77.401.419.133 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$83,50 | 0.1% | 0.0% | 6.0% | 0.8% | $2.837.282.058 | $48.071.786.176 | $52.189.874.856 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3227 | 0.2% | 0.1% | 2.0% | 1.9% | $446.743.517 | $30.595.464.156 | $30.595.465.296 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.273,00 | 0.7% | 0.0% | 5.3% | 9.8% | $21.054.414 | $20.935.128.306 | $20.935.128.306 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.4% | $43.377.096 | $17.803.979.909 | $17.803.979.909 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1036 | 1.4% | 4.2% | 5.8% | 11.6% | $3.701.351.907 | $15.975.770.154 | $15.975.831.347 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$53,71 | 0.6% | 0.2% | 4.9% | 3.4% | $66.431.292 | $11.461.689.467 | $17.157.754.121 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.116.306 | $10.543.961.393 | $10.544.832.008 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.800,77 | 0.8% | 0.0% | 4.8% | 10.1% | $22.246.583 | $9.537.303.787 | $9.537.303.787 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.4% | 0.3% | 1.0% | 6.6% | $452.688 | $9.515.555.006 | $10.182.220.844 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Kopen
|
$39,66 | 0.4% | 0.4% | 3.5% | 4.0% | $208.685.451 | $9.450.730.502 | $38.149.130.456 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $613.577.402 | $9.179.281.236 | $9.179.281.236 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2446 | 0.6% | 0.8% | 4.3% | 1.6% | $376.309.254 | $9.042.508.258 | $11.007.131.999 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$447,36 | 0.4% | 0.2% | 3.5% | 2.3% | $152.505.417 | $8.957.055.564 | $8.957.066.744 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.748,76 | 0.9% | 0.1% | 3.6% | 12.0% | $129.229.467 | $8.940.340.041 | $8.940.340.041 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.492,91 | 0.7% | 0.1% | 5.3% | 10.1% | $6.096.240 | $8.389.930.448 | $8.389.930.448 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$374,99 | 0.8% | 2.3% | 0.1% | 12.5% | $105.138.407 | $6.913.458.152 | $6.913.458.152 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,11 | 0.9% | 1.2% | 4.0% | 3.1% | $211.989.311 | $6.621.823.895 | $9.107.171.178 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.918,79 | 0.8% | 0.1% | 3.9% | 12.2% | $334.601.734 | $5.867.432.534 | $5.869.922.446 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kopen
|
$0,1533 | 2.2% | 2.6% | 0.2% | 0.0% | $9.560.983 | $5.843.086.279 | $5.843.221.665 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.269,08 | 1.6% | 0.4% | 5.6% | 10.4% | $7.195.612 | $5.415.107.107 | $5.389.760.643 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Kopen
|
$319,92 | 1.0% | 4.2% | 0.7% | 42.8% | $410.667.978 | $5.339.334.826 | $5.339.334.826 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kopen
|
$0,1603 | 0.3% | 1.4% | 11.4% | 6.1% | $154.927.879 | $5.335.189.689 | $8.011.997.355 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.480,92 | 0.9% | 0.1% | 5.0% | 9.8% | $17.941.274 | $5.084.872.871 | $5.084.872.871 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $68.209.594 | $4.900.651.804 | $4.900.651.804 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.009.639.088 | $4.472.422.175 | $4.472.422.175 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.560.554 | $4.414.070.047 | $4.414.070.047 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Kopen
|
$3,30 | 5.3% | 7.8% | 23.1% | 43.0% | $39.114.609 | $4.306.062.455 | $17.822.878.869 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$55,21 | 1.3% | 0.3% | 2.3% | 2.7% | $354.924.397 | $4.256.793.633 | $4.256.793.633 | 1.0 |
|
|
WETH
WETH
|
$2.276,59 | 0.7% | 0.1% | 5.3% | 10.0% | $11.177.252 | $4.233.221.595 | $4.233.221.595 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $105.537.846 | $4.063.315.918 | $4.063.315.918 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$9,14 | 0.6% | 0.3% | 4.4% | 2.2% | $190.284.268 | $3.943.807.743 | $4.233.073.497 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kopen
|
$0,08862 | 0.0% | 0.7% | 2.8% | 0.7% | $53.653.610 | $3.843.851.098 | $4.431.142.120 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69.338.660 | $3.808.260.800 | $3.808.260.800 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kopen
|
$0,007828 | 1.7% | 5.9% | 0.5% | 3.8% | $12.409.926 | $3.748.204.115 | $9.009.639.233 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kopen
|
$0.056112 | 0.9% | 0.1% | 2.5% | 1.2% | $159.911.015 | $3.599.432.522 | $3.600.999.903 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,9042 | 0.9% | 1.7% | 6.9% | 2.5% | $271.256.860 | $3.574.828.415 | $9.042.440.488 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.086.301 | $3.429.239.655 | $3.429.239.655 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Kopen
|
$1,32 | 0.0% | 1.2% | 4.3% | 7.6% | $1.238.231.154 | $3.289.216.899 | $6.817.146.829 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06827 | 0.4% | 1.2% | 3.6% | 3.9% | $9.532.435 | $2.973.315.632 | $6.729.924.021 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112.258 | $2.919.934.412 | $2.919.934.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.559,01 | 0.3% | 0.5% | 3.4% | 0.5% | $158.737.380 | $2.552.354.652 | $3.226.336.222 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.404.934 | $2.425.493.090 | $2.425.493.090 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Kopen
|
$252,00 | 0.8% | 2.1% | 2.4% | 19.1% | $217.127.537 | $2.418.568.509 | $5.292.001.701 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.554,56 | 0.4% | 0.6% | 3.5% | 0.5% | $135.919.115 | $2.182.518.707 | $2.182.518.707 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $11.129.510 | $2.133.499.699 | $2.133.499.699 | 1.0 |
|
|||
| 41 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06610 | 3.2% | 10.7% | 17.1% | 33.4% | $61.891.805 | $2.096.862.388 | $6.600.978.887 | 0.32 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6257 | 1.0% | 0.9% | 2.5% | 9.9% | $35.766.211 | $2.066.272.267 | $3.891.476.751 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,21 | 1.2% | 2.0% | 7.2% | 4.7% | $117.611.919 | $2.030.953.997 | $2.030.953.997 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$3,19 | 0.9% | 1.1% | 6.6% | 9.4% | $139.544.488 | $2.020.286.307 | $2.857.757.263 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Kopen
|
$0,1892 | 0.4% | 1.5% | 11.7% | 7.7% | $40.945.119 | $1.954.860.873 | $3.007.478.266 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08299 | 1.0% | 6.0% | 3.4% | 9.5% | $13.164.072 | $1.923.907.861 | $1.944.633.899 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.1% | $675.763 | $1.784.731.647 | $1.784.731.647 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$82,49 | 0.7% | 0.3% | 2.8% | 2.6% | $15.898.416 | $1.732.323.662 | $1.732.323.662 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kopen
|
$1,32 | 1.2% | 1.0% | 7.3% | 11.4% | $111.313.910 | $1.709.148.974 | $1.709.148.977 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6595 | 2.1% | 2.8% | 3.8% | 4.0% | $166.575.172 | $1.700.584.951 | $5.162.052.294 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051821 | 0.0% | 0.2% | 0.1% | 5.8% | $14.925.659 | $1.649.351.255 | $1.649.351.255 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053832 | 0.6% | 0.9% | 2.2% | 14.1% | $509.839.968 | $1.611.503.451 | $1.611.503.451 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.325.011 | $1.583.568.789 | $1.583.568.789 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,03 | 0.4% | 1.8% | 2.5% | 19.4% | $43.948.275 | $1.524.906.611 | $1.524.906.611 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.968.674 | $1.462.202.560 | $1.462.274.408 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.285,31 | 0.7% | 0.6% | 4.5% | 4.3% | $31.113,43 | $1.439.038.106 | $1.439.038.106 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Kopen
|
$94,01 | 0.5% | 2.6% | 0.1% | 4.8% | $272.660.248 | $1.426.033.193 | $1.503.437.805 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Kopen
|
$1,96 | 0.5% | 0.7% | 0.7% | 1.6% | $16.447.622 | $1.373.788.813 | $1.793.661.220 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.286,43 | 2.2% | 0.2% | 3.2% | 12.8% | $183.706 | $1.338.512.279 | $1.338.512.279 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.5% | 0.3% | 0.4% | $1.476.506 | $1.333.553.975 | $2.144.034.707 | 0.62 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.879.943 | $1.318.944.488 | $1.318.944.488 | 1.0 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,37 | 0.9% | 0.8% | 7.0% | 5.6% | $28.033.077 | $1.310.746.093 | $1.310.746.093 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,32 | 0.8% | 0.8% | 4.3% | 1.1% | $46.428.616 | $1.302.177.658 | $1.302.177.658 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.854.153 | $1.288.899.366 | $1.288.899.366 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.2% | 0.1% | 1.8% | 1.9% | $39.646.555 | $1.284.468.399 | $1.284.468.399 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2617 | 0.5% | 1.2% | 2.3% | 2.2% | $54.449.383 | $1.274.351.121 | $2.617.097.120 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.679.392 | $1.198.998.363 | $1.198.998.363 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 1.6% | 3.6% | 2.9% | 31.6% | $15.632.503 | $1.180.031.159 | $2.000.586.529 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.278,14 | 0.7% | 0.0% | 5.3% | 10.1% | $26.583.817 | $1.146.971.155 | $1.146.971.155 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,41 | 0.4% | 0.2% | 2.9% | 4.6% | $8.148.756 | $1.133.733.962 | $1.196.880.547 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kopen
|
$7,24 | 0.4% | 0.4% | 3.2% | 9.7% | $1.776.170 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.740.415 | $1.102.175.048 | $1.102.175.048 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,75 | 0.6% | 0.9% | 5.2% | 0.0% | $207.908.048 | $1.088.896.563 | $1.088.896.563 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$83,49 | 0.3% | 0.1% | 5.6% | 1.0% | $361.842.469 | $1.029.763.045 | $1.029.763.045 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $6.960.776 | $1.027.100.029 | $1.027.100.029 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kopen
|
$69,13 | 0.5% | 0.3% | 7.7% | 0.6% | $6.278.676 | $1.005.355.329 | $1.010.077.679 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.1% | 0.3% | 2.2% | $0,00 | $984.343.451 | $984.343.451 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1101 | 0.8% | 1.9% | 4.7% | 32.3% | $32.801.331 | $981.090.210 | $981.090.889 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kopen
|
$1,92 | 0.8% | 0.6% | 2.4% | 14.3% | $33.536.172 | $973.893.899 | $973.893.899 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09116 | 0.2% | 0.4% | 3.8% | 1.8% | $40.144.361 | $969.289.897 | $969.289.897 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.212.451 | $957.212.451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 0.0% | 3.4% | 3.1% | $4.222.430 | $909.629.709 | $909.629.709 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.076.868 | $896.719.389 | $896.719.389 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Kopen
|
$0,1024 | 2.5% | 4.0% | 8.2% | 10.3% | $76.535.762 | $896.136.229 | $1.534.589.332 | 0.58 |
|
|
| 75 |
Kaspa
KAS
|
Kopen
|
$0,03251 | 0.5% | 0.3% | 7.1% | 0.2% | $13.319.606 | $889.858.881 | $890.604.011 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
