Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.774.121.380.453
Marktkap.
1.6%
$92.632.265.327
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$81.562,51 | 0.1% | 2.0% | 7.1% | 21.1% | $38.593.169.701 | $1.633.137.682.680 | $1.633.137.682.680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.371,74 | 0.1% | 0.6% | 3.3% | 15.1% | $15.163.851.749 | $286.261.894.847 | $286.261.894.847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.960.047.021 | $189.557.376.399 | $195.023.820.863 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,41 | 0.1% | 0.9% | 2.4% | 8.4% | $1.770.592.952 | $87.219.527.144 | $141.120.316.480 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$631,08 | 0.3% | 1.0% | 1.2% | 6.5% | $1.087.628.428 | $85.076.361.565 | $85.076.361.565 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.682.656.314 | $78.042.311.383 | $78.042.943.555 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,28 | 0.8% | 2.2% | 3.2% | 8.0% | $3.106.092.642 | $49.694.273.030 | $53.950.471.159 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3450 | 0.1% | 1.7% | 6.6% | 8.0% | $566.088.719 | $32.726.077.076 | $32.726.077.129 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.367,43 | 0.0% | 0.6% | 3.8% | 14.9% | $11.891.730 | $21.442.458.810 | $21.442.458.810 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.1% | 0.2% | 0.8% | 0.1% | $39.728.050 | $17.661.111.148 | $17.661.111.148 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1139 | 0.3% | 3.2% | 14.7% | 25.8% | $1.424.983.842 | $17.555.102.579 | $19.344.765.401 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$60,27 | 0.1% | 1.2% | 11.7% | 17.6% | $45.143.455 | $12.858.284.364 | $19.248.408.550 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.471.148 | $11.363.556.891 | $11.363.556.891 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$44,32 | 0.3% | 7.1% | 11.6% | 24.5% | $366.638.183 | $10.563.778.391 | $42.642.096.275 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.924,83 | 0.0% | 0.7% | 3.8% | 15.3% | $13.327.208 | $9.935.028.671 | $9.935.028.671 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.346,24 | 0.1% | 1.9% | 7.0% | 21.0% | $138.808.847 | $9.585.148.950 | $9.585.148.950 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kopen
|
$0,2582 | 0.0% | 2.9% | 4.9% | 6.0% | $416.458.319 | $9.546.879.423 | $11.616.922.156 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,33 | 0.0% | 0.2% | 0.4% | 2.5% | $319.039 | $9.506.926.242 | $10.173.452.674 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.704.786 | $9.184.448.621 | $9.184.448.621 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$455,09 | 0.2% | 2.5% | 1.7% | 6.8% | $213.551.706 | $9.116.880.872 | $9.117.004.617 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.597,48 | 0.0% | 0.6% | 3.5% | 15.2% | $4.253.341 | $8.742.552.611 | $8.742.552.611 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kopen
|
$408,29 | 0.9% | 3.2% | 7.3% | 23.6% | $136.846.019 | $7.526.352.459 | $7.526.352.459 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Kopen
|
$446,22 | 3.5% | 8.0% | 33.7% | 85.5% | $767.329.702 | $7.392.527.517 | $7.392.527.517 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,73 | 0.2% | 3.6% | 5.2% | 12.9% | $398.525.522 | $7.072.855.317 | $9.727.486.734 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.561,58 | 0.1% | 2.0% | 7.0% | 21.1% | $304.808.860 | $6.284.556.873 | $6.284.556.873 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $99.228.767 | $5.878.038.640 | $5.878.038.640 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1484 | 0.1% | 1.3% | 0.8% | 6.5% | $7.257.064 | $5.709.193.706 | $5.709.193.706 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,45 | 0.3% | 0.5% | 3.5% | 15.3% | $3.408.628 | $5.390.427.490 | $5.390.427.490 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1596 | 0.5% | 1.4% | 1.7% | 0.4% | $98.245.099 | $5.333.661.102 | $7.974.970.630 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.586,22 | 0.0% | 0.3% | 3.5% | 15.0% | $9.640.001 | $5.200.591.936 | $5.200.591.936 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Kopen
|
$1,91 | 4.7% | 31.6% | 48.2% | 54.0% | $975.820.296 | $5.139.069.466 | $9.927.902.805 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $721.861.320 | $4.541.976.692 | $4.541.976.692 | 1.0 |
|
||
WETH
WETH
|
$2.371,41 | 0.0% | 0.6% | 3.5% | 15.1% | $78.928.949 | $4.453.396.677 | $4.453.396.677 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Kopen
|
$3,39 | 4.3% | 24.0% | 1.5% | 34.2% | $19.415.449 | $4.392.243.869 | $18.155.443.061 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $23.052.825 | $4.378.969.995 | $4.378.969.995 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,83 | 0.3% | 1.2% | 1.0% | 4.6% | $331.280.913 | $4.304.002.967 | $4.304.050.047 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.168.531 | $4.063.632.180 | $4.063.632.180 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Kopen
|
$9,41 | 0.2% | 2.1% | 2.7% | 6.2% | $219.102.402 | $4.060.139.174 | $4.357.937.468 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Kopen
|
$0,09035 | 0.4% | 2.8% | 1.3% | 3.9% | $65.238.165 | $3.919.424.989 | $4.518.262.731 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76.284.558 | $3.894.590.000 | $3.894.590.000 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9626 | 0.4% | 2.8% | 4.5% | 13.2% | $311.651.888 | $3.855.067.694 | $9.624.631.782 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056298 | 0.2% | 1.4% | 3.1% | 8.1% | $117.317.282 | $3.709.054.959 | $3.710.670.101 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007416 | 0.0% | 1.2% | 0.9% | 12.5% | $12.362.718 | $3.547.844.175 | $8.527.597.215 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.182.725 | $3.395.505.334 | $3.395.496.410 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,06962 | 0.1% | 1.3% | 0.7% | 0.7% | $8.902.348 | $3.033.183.825 | $6.863.984.932 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$285,14 | 0.8% | 0.7% | 10.6% | 4.1% | $193.389.965 | $2.735.864.023 | $5.986.267.085 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.549,29 | 0.1% | 0.6% | 0.9% | 1.2% | $137.218.999 | $2.694.979.377 | $3.219.729.704 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.954.910 | $2.541.180.121 | $2.541.180.121 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.422.575 | $2.283.422.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kopen
|
$4.547,80 | 0.1% | 0.6% | 1.0% | 1.5% | $121.933.507 | $2.179.231.845 | $2.179.231.845 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,27 | 0.2% | 3.2% | 3.4% | 3.4% | $130.757.193 | $2.136.870.122 | $2.136.870.122 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,36 | 0.2% | 2.3% | 4.0% | 8.8% | $136.951.572 | $2.130.078.025 | $3.012.281.033 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6449 | 0.2% | 1.0% | 2.0% | 2.9% | $32.421.456 | $2.129.242.201 | $4.010.070.044 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06607 | 0.5% | 4.6% | 10.4% | 32.6% | $85.073.288 | $2.098.216.855 | $6.604.371.655 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.487.577 | $1.996.547.922 | $1.996.547.922 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Kopen
|
$0,1812 | 0.3% | 2.1% | 3.5% | 6.6% | $19.127.764 | $1.889.388.001 | $2.906.288.721 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Kopen
|
$0,08093 | 0.2% | 1.9% | 8.1% | 9.1% | $9.167.611 | $1.878.361.490 | $1.898.497.567 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$85,97 | 0.1% | 0.9% | 4.0% | 4.3% | $14.659.872 | $1.805.343.323 | $1.805.343.323 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.2% | 0.2% | 0.1% | $450.021 | $1.785.148.637 | $1.785.148.637 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051944 | 0.1% | 1.2% | 6.4% | 11.9% | $8.581.719 | $1.759.239.958 | $1.759.239.958 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6753 | 0.0% | 1.0% | 4.3% | 1.9% | $172.589.199 | $1.740.918.380 | $5.278.393.391 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Kopen
|
$0.054104 | 0.4% | 1.9% | 5.5% | 23.0% | $355.700.796 | $1.725.752.838 | $1.725.752.838 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$284,99 | 0.8% | 0.7% | 11.3% | 4.2% | $72.350.125 | $1.725.510.706 | $1.725.510.706 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Kopen
|
$1,28 | 0.9% | 0.4% | 4.7% | 3.4% | $141.857.732 | $1.658.361.362 | $1.658.361.362 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3168 | 0.3% | 0.5% | 20.2% | 26.3% | $182.824.743 | $1.542.098.141 | $3.166.961.236 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.158.948 | $1.539.299.927 | $1.539.299.927 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.398,70 | 0.1% | 1.6% | 3.7% | 9.1% | $16.649,58 | $1.510.696.082 | $1.510.696.082 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $5.899.208 | $1.473.133.470 | $1.473.453.321 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Kopen
|
$2,05 | 0.3% | 0.0% | 5.3% | 10.4% | $19.330.634 | $1.437.157.899 | $1.876.397.862 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.770,26 | 0.3% | 2.6% | 7.7% | 21.4% | $189.413 | $1.435.518.586 | $1.435.518.586 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,59 | 2.3% | 8.8% | 7.9% | 14.3% | $73.120.759 | $1.427.903.513 | $1.427.903.513 | 1.0 |
|
|
| 58 |
Aave
AAVE
|
Kopen
|
$93,18 | 0.2% | 0.6% | 3.8% | 1.6% | $235.565.432 | $1.413.869.917 | $1.490.397.422 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,90 | 0.1% | 2.0% | 6.2% | 4.5% | $51.177.234 | $1.393.510.061 | $1.393.510.061 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,23 | 0.6% | 11.9% | 13.9% | 53.1% | $47.043.663 | $1.359.955.114 | $2.228.039.741 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3451 | 0.0% | 1.6% | 6.5% | 8.0% | $56.222.573 | $1.346.417.394 | $1.346.417.394 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.8% | 0.8% | 0.3% | $261.476 | $1.332.359.914 | $2.141.130.813 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.610.169 | $1.318.945.436 | $1.318.945.436 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.616.741 | $1.288.865.158 | $1.288.865.158 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.344.829 | $1.224.740.684 | $1.224.740.684 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.371,31 | 0.0% | 0.6% | 3.5% | 15.0% | $25.503.699 | $1.198.399.641 | $1.198.399.641 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,52 | 0.1% | 1.6% | 1.0% | 5.8% | $10.276.908 | $1.147.943.556 | $1.211.881.584 | 0.95 |
|
|
clBTC
CLBTC
|
$81.589,61 | 0.0% | 0.2% | 2.8% | 20.2% | $5,96 | $1.138.674.252 | $1.138.674.252 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$630,95 | 0.3% | 1.0% | 1.2% | 6.4% | $267.903.946 | $1.123.247.159 | $1.123.247.159 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.380.183 | $1.089.512.244 | $1.089.512.244 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kopen
|
$86,28 | 0.7% | 2.2% | 3.2% | 8.0% | $398.628.427 | $1.077.146.214 | $1.077.146.214 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Kopen
|
$0,1185 | 0.8% | 4.3% | 6.5% | 0.5% | $62.442.382 | $1.055.434.566 | $1.055.437.568 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09772 | 0.2% | 0.7% | 6.7% | 8.5% | $40.772.196 | $1.039.285.239 | $1.039.285.239 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $3.719.315 | $1.028.019.370 | $1.028.019.370 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.022.844.529 | $1.022.844.529 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,1124 | 0.9% | 9.9% | 6.1% | 43.9% | $179.977.196 | $1.013.985.137 | $1.685.002.131 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$68,00 | 0.5% | 0.3% | 1.8% | 9.8% | $10.092.671 | $988.802.455 | $993.447.053 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $981.181.892 | $981.181.892 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Kopen
|
$1,89 | 0.7% | 2.9% | 7.8% | 2.0% | $57.029.196 | $980.456.119 | $1.008.353.738 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,87 | 0.1% | 0.8% | 4.0% | 11.5% | $50.482.132 | $947.494.517 | $947.494.517 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03449 | 1.0% | 2.2% | 5.5% | 11.6% | $15.049.424 | $947.102.486 | $947.108.447 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.3% | 1.3% | 2.9% | 8.7% | $5.471.085 | $936.911.381 | $936.911.381 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.760,82 | 0.0% | 0.3% | 3.7% | 15.4% | $1.251.404 | $922.744.442 | $922.744.442 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
