Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.288.370.897.249
Marktkap.
0.3%
$76.225.502.159
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.853,64 | 0.1% | 0.0% | 9.4% | 2.9% | $29.747.929.798 | $1.280.454.338.460 | $1.280.459.574.455 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.798,04 | 0.3% | 0.3% | 14.6% | 10.4% | $10.499.406.933 | $217.069.648.858 | $217.069.648.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.500.527.808 | $184.201.671.934 | $189.663.773.440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$584,08 | 0.1% | 0.1% | 7.3% | 1.2% | $591.119.425 | $78.722.337.682 | $78.722.337.682 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.741.522.665 | $73.087.830.689 | $73.108.230.259 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.2% | 2.4% | 9.0% | 0.8% | $1.451.282.506 | $70.167.229.508 | $112.717.635.496 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$82,21 | 0.4% | 0.4% | 12.2% | 26.6% | $2.332.539.266 | $47.823.145.930 | $51.780.188.349 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3327 | 0.4% | 1.7% | 5.2% | 1.6% | $416.060.309 | $31.555.203.192 | $31.555.203.891 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.5% | 0.2% | 1.4% | 0.3% | $75.727.372 | $20.177.313.992 | $20.177.313.992 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.799,35 | 0.4% | 0.4% | 14.7% | 10.5% | $21.807.404 | $16.487.849.481 | $16.487.849.481 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,73 | 0.3% | 0.7% | 10.2% | 23.2% | $496.868.381 | $15.962.192.663 | $68.550.638.154 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07525 | 0.5% | 2.1% | 6.4% | 11.0% | $650.503.356 | $11.661.804.651 | $12.844.122.394 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.148.345 | $11.000.937.545 | $11.000.937.545 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01492 | 0.0% | 1.1% | 5.1% | 12.3% | $33.040.267 | $9.873.534.233 | $17.153.796.896 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $733.600.801 | $9.174.834.766 | $9.174.834.766 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,37 | 0.0% | 0.2% | 1.1% | 1.7% | $316.050 | $8.624.842.937 | $9.233.835.843 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$503,95 | 0.2% | 12.0% | 26.5% | 20.8% | $471.110.000 | $8.462.948.462 | $8.463.733.623 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.228,37 | 0.1% | 0.3% | 14.7% | 10.4% | $5.360.422 | $8.421.299.118 | $8.421.299.118 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.921,41 | 0.0% | 0.2% | 9.8% | 3.1% | $127.058.077 | $7.428.228.055 | $7.428.228.055 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,71 | 0.0% | 1.3% | 21.8% | 27.7% | $50.318.827 | $6.696.203.329 | $16.671.668.172 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.981,05 | 0.4% | 0.5% | 15.3% | 10.8% | $5.401.713 | $6.667.707.347 | $6.667.707.347 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1765 | 0.3% | 4.1% | 21.6% | 8.4% | $340.170.912 | $6.580.195.115 | $7.946.354.963 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1928 | 0.4% | 3.7% | 5.9% | 5.0% | $234.580.465 | $6.567.617.442 | $9.639.819.897 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$333,21 | 0.2% | 3.0% | 9.6% | 7.6% | $112.690.227 | $6.255.944.446 | $6.255.944.446 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$8,00 | 0.2% | 0.5% | 11.6% | 3.3% | $166.304.023 | $5.981.233.797 | $7.995.233.302 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.913,49 | 0.2% | 0.2% | 9.6% | 3.0% | $355.139.170 | $5.853.350.401 | $5.853.350.401 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.4% | $1.487.304 | $5.503.273.754 | $5.503.273.754 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1317 | 0.3% | 5.1% | 7.8% | 22.3% | $9.796.433 | $5.137.721.775 | $5.137.721.775 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$242,72 | 0.5% | 0.4% | 21.1% | 8.5% | $126.951.698 | $4.868.265.919 | $4.868.221.928 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.462.136 | $4.631.765.661 | $4.631.765.661 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $691.374.059 | $4.519.598.928 | $4.519.598.928 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.2% | 8.2% | 7.4% | 2.5% | $188.728.874 | $4.483.792.340 | $8.596.668.593 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $56.696.790 | $4.408.665.582 | $4.408.665.582 | 1.0 |
|
||
WETH
WETH
|
$1.799,91 | 0.4% | 0.4% | 14.7% | 10.6% | $18.070.141 | $4.362.938.440 | $4.362.938.440 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.800,36 | 0.2% | 0.5% | 15.2% | 10.8% | $769.245 | $4.112.773.616 | $4.112.773.616 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $89.085.157 | $4.059.979.790 | $4.059.979.790 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,56 | 0.2% | 1.4% | 6.9% | 6.0% | $207.136.747 | $3.448.120.619 | $3.448.121.734 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.976,97 | 0.4% | 0.5% | 15.5% | 10.3% | $5.207.009 | $3.174.928.843 | $3.174.928.843 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07214 | 0.0% | 3.4% | 3.1% | 11.1% | $64.725.301 | $3.158.927.354 | $3.606.912.724 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.766.954 | $3.154.908.824 | $3.154.908.824 | 1.0 |
|
||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.072 | $3.108.942.014 | $3.108.942.014 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7452 | 0.5% | 0.2% | 7.9% | 0.0% | $231.536.900 | $3.019.983.282 | $7.452.453.865 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,77 | 0.2% | 2.3% | 4.2% | 1.2% | $178.267.017 | $2.923.524.788 | $3.137.956.032 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.479.432 | $2.828.595.597 | $2.828.595.597 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05811 | 0.1% | 2.3% | 8.9% | 3.1% | $7.394.267 | $2.677.175.609 | $5.739.707.573 | 0.47 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,06 | 0.4% | 0.9% | 14.6% | 1.3% | $221.380.342 | $2.676.816.195 | $2.676.816.230 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054459 | 0.6% | 1.3% | 5.8% | 5.1% | $67.609.140 | $2.627.292.024 | $2.628.436.497 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.129,09 | 0.0% | 0.3% | 2.8% | 4.0% | $130.112.126 | $2.530.405.608 | $2.922.353.233 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.966.167 | $2.247.966.167 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.1% | 0.2% | 0.4% | $1.744.019 | $2.134.896.116 | $2.134.896.116 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$215,00 | 0.4% | 0.1% | 6.0% | 2.3% | $98.473.128 | $2.063.423.945 | $4.514.919.872 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,24 | 0.6% | 1.0% | 17.5% | 29.1% | $143.392.889 | $2.012.920.876 | $2.894.979.006 | 0.7 |
|
|
| 41 |
LAB
LAB
|
$6,21 | 8.1% | 55.1% | 53.1% | 52.2% | $83.350.745 | $1.963.402.050 | $6.282.025.249 | 0.31 |
|
||
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05959 | 0.3% | 2.7% | 3.4% | 7.1% | $39.840.561 | $1.892.821.687 | $5.957.090.314 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.134,16 | 0.0% | 0.3% | 2.8% | 4.0% | $106.151.034 | $1.869.338.777 | $1.869.338.777 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,20 | 0.4% | 0.4% | 12.3% | 26.5% | $472.172.955 | $1.810.327.207 | $1.810.327.207 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kopen
|
$1,32 | 4.3% | 22.1% | 94.2% | 57.9% | $15.113.745 | $1.752.844.154 | $7.148.643.289 | 0.25 |
|
|
| 46 |
HTX DAO
HTX
|
Kopen
|
$0.051880 | 0.6% | 5.8% | 15.3% | 6.4% | $7.201.315 | $1.702.789.932 | $1.702.789.932 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kopen
|
$0,6330 | 0.2% | 0.8% | 1.0% | 0.6% | $50.706.881 | $1.696.790.723 | $4.950.263.967 | 0.34 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$79,83 | 0.3% | 0.1% | 1.5% | 11.8% | $14.925.394 | $1.676.402.378 | $1.676.402.378 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.897.213 | $1.636.996.867 | $1.636.996.867 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3344 | 0.3% | 0.6% | 8.3% | 3.6% | $63.760.074 | $1.628.441.621 | $3.344.282.282 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.546.785 | $1.588.629.850 | $1.588.629.850 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $296.370.881 | $1.585.527.467 | $1.585.527.467 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.607.721 | $1.504.394.940 | $1.505.165.445 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8707 | 0.2% | 1.9% | 6.9% | 9.5% | $96.685.182 | $1.473.408.156 | $1.473.408.156 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4315 | 0.1% | 1.8% | 3.7% | 19.9% | $25.302.973 | $1.424.781.040 | $2.683.335.773 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.0% | $950.488 | $1.421.624.135 | $1.421.624.135 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$92,28 | 0.1% | 3.8% | 7.5% | 46.5% | $216.569.671 | $1.400.836.310 | $1.476.515.882 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.4% | 1.6% | 5.7% | 1.7% | $46.345.533 | $1.383.700.570 | $1.383.700.570 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3930 | 0.2% | 5.2% | 5.1% | 18.7% | $160.873.781 | $1.382.704.779 | $3.929.618.189 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.292.356 | $1.378.947.232 | $1.378.947.232 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Kopen
|
$28,99 | 1.8% | 3.9% | 25.1% | 47.1% | $29.948.959 | $1.355.281.789 | $2.797.648.350 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $726.412 | $1.317.691.929 | $1.317.691.929 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,05624 | 0.8% | 0.9% | 4.6% | 1.8% | $8.920.923 | $1.312.406.652 | $1.319.889.290 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$214,79 | 0.4% | 0.3% | 5.2% | 2.2% | $39.833.369 | $1.307.496.722 | $1.307.496.722 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.6% | 0.7% | 6.7% | 17.8% | $19.258.699 | $1.306.790.346 | $2.003.105.988 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.6% | 1.3% | 5.9% | 5.1% | $44.601.334 | $1.240.224.409 | $1.240.229.569 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kopen
|
$0,1115 | 0.2% | 1.4% | 1.3% | 13.8% | $7.271.715 | $1.214.387.677 | $1.868.288.734 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,68 | 0.1% | 1.1% | 4.1% | 8.5% | $9.387.649 | $1.173.827.522 | $1.532.585.569 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.765.274 | $1.170.458.190 | $1.170.458.190 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052725 | 0.8% | 0.8% | 17.7% | 1.8% | $145.310.266 | $1.146.436.241 | $1.146.436.241 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.913,90 | 0.1% | 0.7% | 9.7% | 3.3% | $79.042,25 | $1.121.392.711 | $1.121.392.711 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,04 | 0.3% | 1.6% | 1.0% | 0.2% | $30.658.438 | $1.101.690.776 | $1.101.690.776 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,02 | 0.8% | 0.4% | 10.9% | 22.4% | $5.680.254 | $1.032.368.921 | $1.032.368.921 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.736.736 | $1.027.951.754 | $1.027.951.754 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$583,94 | 0.1% | 0.1% | 7.3% | 1.8% | $26.753.702 | $1.025.430.591 | $1.025.430.591 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.024.459.370 | $1.024.459.370 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$66,72 | 0.1% | 0.5% | 2.7% | 3.8% | $8.784.935 | $970.422.526 | $974.980.790 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,05 | 0.0% | 1.5% | 5.0% | 10.5% | $2.872.418 | $966.966.132 | $1.002.216.979 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.930,70 | 0.4% | 0.3% | 15.1% | 10.6% | $134.682 | $951.170.417 | $951.170.417 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.798,04 | 0.1% | 0.2% | 15.0% | 10.5% | $29.963.499 | $908.245.457 | $908.245.457 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.573.478 | $868.048.162 | $868.048.162 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $863.849.860 | $863.849.860 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 0.3% | 8.3% | 14.0% | $4.092.542 | $845.573.215 | $845.573.215 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,60 | 0.2% | 0.2% | 4.6% | 5.3% | $27.334.240 | $828.166.737 | $828.166.737 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,04 | 0.2% | 0.4% | 12.2% | 26.8% | $1.939.958 | $826.223.396 | $826.223.396 | 1.0 |
|
|||
Of bekijk hem in de app stores
