Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.721.318.174.801
Marktkap.
2.4%
$118.539.094.950
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$79.231,32 | 0.1% | 2.2% | 0.4% | 6.8% | $47.847.217.551 | $1.586.561.405.432 | $1.586.561.405.432 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.217,27 | 0.2% | 3.1% | 2.5% | 4.7% | $20.654.599.875 | $267.291.383.632 | $267.291.383.632 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $79.776.951.682 | $189.775.288.890 | $195.239.862.320 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$674,80 | 0.0% | 0.6% | 5.7% | 9.0% | $1.262.327.843 | $90.931.797.830 | $90.931.797.520 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,44 | 0.2% | 2.1% | 3.2% | 4.4% | $4.176.904.575 | $88.843.238.716 | $143.747.465.451 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.627.205.861 | $76.658.493.772 | $76.737.356.917 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$89,11 | 0.3% | 3.4% | 0.9% | 6.8% | $3.711.635.026 | $51.456.552.360 | $55.761.525.163 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3508 | 0.2% | 1.1% | 0.5% | 7.4% | $526.876.683 | $33.251.662.409 | $33.251.662.228 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.215,57 | 0.2% | 3.0% | 2.6% | 4.5% | $29.222.681 | $19.405.515.710 | $19.405.746.817 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20.646.033 | $18.378.105.563 | $18.378.105.563 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1116 | 0.7% | 2.6% | 4.6% | 19.7% | $2.201.510.819 | $17.212.342.555 | $17.212.345.903 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$58,42 | 0.4% | 2.3% | 1.0% | 7.4% | $155.635.481 | $12.435.975.617 | $18.658.095.438 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93.528.644 | $11.106.659.960 | $11.102.738.157 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$44,02 | 0.6% | 3.8% | 2.8% | 1.4% | $875.575.163 | $10.483.843.818 | $42.319.429.741 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2586 | 0.3% | 4.2% | 2.0% | 6.6% | $505.670.167 | $9.561.562.384 | $11.630.645.683 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,18 | 0.2% | 0.2% | 1.9% | 0.4% | $646.283 | $9.374.469.318 | $10.032.475.934 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.852,65 | 0.0% | 2.4% | 1.1% | 6.9% | $200.847.097 | $9.269.600.039 | $9.269.600.039 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.737,54 | 0.2% | 3.1% | 2.4% | 4.3% | $14.904.409 | $9.256.294.565 | $9.255.229.148 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $830.331.973 | $9.182.008.670 | $9.182.008.670 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kopen
|
$520,04 | 1.6% | 6.1% | 8.7% | 45.9% | $634.002.923 | $8.699.899.022 | $8.699.899.022 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$425,58 | 0.0% | 2.4% | 5.6% | 2.6% | $252.543.534 | $8.528.979.196 | $8.529.098.926 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.426,38 | 0.2% | 3.2% | 2.9% | 5.2% | $13.408.397 | $8.162.406.032 | $8.162.406.032 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kopen
|
$10,02 | 0.4% | 4.4% | 1.0% | 9.9% | $460.461.427 | $7.282.992.188 | $10.016.493.583 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$386,65 | 1.2% | 3.5% | 3.0% | 12.2% | $143.997.228 | $7.127.538.757 | $7.127.538.757 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.192,50 | 0.1% | 2.2% | 1.1% | 6.9% | $484.602.735 | $6.383.396.445 | $6.389.528.646 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1582 | 0.7% | 6.0% | 8.2% | 3.3% | $14.474.460 | $6.096.277.630 | $6.096.277.630 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79.757.753 | $6.053.076.545 | $6.054.130.580 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$1,99 | 1.0% | 6.9% | 23.6% | 45.7% | $274.359.845 | $5.357.208.360 | $10.319.343.840 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1545 | 0.4% | 5.6% | 2.6% | 1.4% | $185.272.319 | $5.175.774.455 | $7.727.754.405 | 0.67 |
|
|
WETH
WETH
|
$2.215,69 | 0.2% | 3.0% | 2.7% | 5.2% | $22.845.303 | $4.753.701.599 | $4.756.981.369 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.209,44 | 0.2% | 3.4% | 3.3% | 5.4% | $1.284.340 | $4.676.138.902 | $4.676.326.744 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.270.244.053 | $4.483.148.945 | $4.483.148.945 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kopen
|
$56,92 | 0.0% | 1.9% | 0.6% | 3.3% | $328.470.857 | $4.391.029.993 | $4.391.037.817 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306.358.363 | $4.385.082.907 | $4.388.997.393 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,09 | 0.4% | 10.8% | 11.7% | 15.5% | $818.871.169 | $4.371.304.050 | $10.913.476.813 | 0.4 |
|
|
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $411.434.662 | $4.232.956.547 | $4.232.956.547 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.423,97 | 0.3% | 3.0% | 2.6% | 5.2% | $58.061.299 | $4.200.650.205 | $4.200.650.193 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kopen
|
$3,20 | 1.2% | 5.1% | 14.2% | 10.3% | $9.811.659 | $4.173.484.937 | $17.214.819.907 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,48 | 0.3% | 5.2% | 2.2% | 0.4% | $245.528.598 | $4.092.872.745 | $4.393.071.943 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $164.725.785 | $4.062.849.442 | $4.062.849.442 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,09223 | 0.7% | 3.8% | 1.8% | 7.1% | $87.978.029 | $4.001.200.189 | $4.612.532.129 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kopen
|
$0.056101 | 0.1% | 3.8% | 3.1% | 3.9% | $142.029.908 | $3.594.832.422 | $3.596.397.986 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Kopen
|
$0,007270 | 0.0% | 3.6% | 3.3% | 8.8% | $23.209.416 | $3.478.547.160 | $8.360.815.455 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.632.863 | $3.462.273.333 | $3.462.372.298 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,07249 | 0.4% | 4.1% | 4.4% | 5.8% | $15.862.811 | $3.163.147.116 | $7.155.696.438 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $496.124.574 | $2.977.729.025 | $2.977.729.025 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Kopen
|
$287,62 | 1.3% | 6.2% | 6.5% | 16.4% | $205.386.832 | $2.759.071.929 | $6.037.047.653 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.553,29 | 0.0% | 2.7% | 3.8% | 5.2% | $357.943.074 | $2.698.578.812 | $3.224.029.999 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.510.424 | $2.449.510.424 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,58 | 0.1% | 3.9% | 2.3% | 12.4% | $256.658.638 | $2.274.234.975 | $3.202.651.541 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,31 | 0.2% | 4.2% | 1.5% | 11.8% | $186.888.383 | $2.202.011.773 | $2.202.013.732 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6653 | 0.2% | 2.2% | 0.3% | 1.1% | $50.053.391 | $2.195.767.948 | $4.135.360.115 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.552,10 | 0.1% | 2.7% | 3.8% | 5.3% | $255.384.972 | $2.142.212.253 | $2.142.212.253 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06665 | 0.1% | 2.8% | 11.3% | 17.0% | $66.881.669 | $2.119.874.126 | $6.671.976.532 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,53 | 0.3% | 4.6% | 0.3% | 10.1% | $221.565.631 | $1.979.424.591 | $1.979.424.582 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$89,05 | 0.4% | 3.5% | 0.9% | 5.6% | $522.861.033 | $1.955.486.540 | $1.955.486.540 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.3% | 1.1% | $930.956 | $1.893.437.410 | $2.144.407.445 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.683.113 | $1.805.428.032 | $1.805.391.164 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kopen
|
$0,3669 | 0.0% | 9.7% | 9.4% | 45.1% | $129.280.720 | $1.786.928.247 | $3.669.761.568 | 0.49 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.0% | $951.683 | $1.780.465.705 | $1.780.465.705 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051962 | 0.3% | 0.8% | 0.4% | 9.8% | $113.315.179 | $1.775.115.388 | $1.775.115.388 | 1.0 |
|
|
| 50 |
OKB
OKB
|
Kopen
|
$84,48 | 0.0% | 0.8% | 0.8% | 1.0% | $22.216.982 | $1.772.621.931 | $1.772.621.931 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Kopen
|
$0,1662 | 0.1% | 2.4% | 2.1% | 0.1% | $15.976.888 | $1.745.264.413 | $2.685.022.174 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$287,60 | 1.4% | 6.3% | 6.8% | 16.9% | $71.623.525 | $1.738.699.087 | $1.738.699.087 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kopen
|
$0,6612 | 0.1% | 2.2% | 0.1% | 0.1% | $130.908.530 | $1.705.527.211 | $5.171.088.812 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,07111 | 0.3% | 2.6% | 11.3% | 5.2% | $9.734.990 | $1.650.685.358 | $1.668.409.142 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053870 | 0.4% | 5.7% | 7.4% | 7.3% | $311.091.623 | $1.627.418.799 | $1.627.418.799 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.427.226 | $1.573.515.765 | $1.573.515.765 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.366,43 | 0.1% | 3.2% | 3.3% | 4.6% | $840.138 | $1.479.881.541 | $1.479.294.855 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.574.441 | $1.471.472.100 | $1.473.706.410 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,61 | 0.5% | 10.5% | 18.7% | 5.9% | $119.227.998 | $1.441.543.751 | $1.441.543.751 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kopen
|
$2,05 | 0.5% | 2.1% | 2.0% | 8.2% | $13.882.128 | $1.434.574.576 | $1.873.024.996 | 0.77 |
|
|
| 59 |
Aave
AAVE
|
Kopen
|
$93,35 | 0.3% | 5.7% | 0.2% | 9.5% | $277.787.404 | $1.416.453.113 | $1.492.976.375 | 0.95 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kopen
|
$9,00 | 0.3% | 4.5% | 3.5% | 7.4% | $49.777.141 | $1.409.266.360 | $1.409.266.360 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3507 | 0.1% | 1.0% | 0.5% | 7.5% | $31.713.500 | $1.395.230.772 | $1.395.040.850 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.648.884 | $1.389.406.628 | $1.389.400.193 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.092,45 | 0.2% | 2.1% | 1.7% | 7.3% | $111.869 | $1.388.100.095 | $1.388.100.095 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.154.078 | $1.318.953.736 | $1.318.953.736 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.295.777 | $1.288.620.107 | $1.288.620.107 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$674,69 | 0.1% | 0.4% | 5.6% | 9.0% | $90.462.008 | $1.167.549.687 | $1.167.549.687 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,81 | 1.7% | 6.9% | 13.0% | 3.9% | $19.263.272 | $1.145.784.110 | $1.811.027.609 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 1.3% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.216,68 | 0.2% | 2.8% | 2.6% | 4.8% | $42.730.134 | $1.119.423.775 | $1.119.423.775 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$76,50 | 0.6% | 3.0% | 5.4% | 3.1% | $18.024.809 | $1.112.941.901 | $1.118.169.607 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kopen
|
$8,19 | 0.2% | 1.3% | 1.2% | 2.9% | $2.008.717 | $1.103.484.971 | $1.164.946.750 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.291.941 | $1.065.935.322 | $1.065.935.322 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $1.215.816.483 | $1.026.983.790 | $1.026.983.790 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.1% | 0.4% | 1.2% | 1.2% | $0,00 | $1.024.518.122 | $1.024.518.122 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Kopen
|
$0,1124 | 0.6% | 6.8% | 12.1% | 1.2% | $33.432.828 | $1.001.601.901 | $1.001.602.236 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kopen
|
$0,1109 | 1.2% | 8.7% | 10.6% | 13.9% | $117.036.139 | $1.000.865.317 | $1.663.200.112 | 0.6 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.262.818 | $998.790.671 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kopen
|
$1,95 | 0.6% | 4.6% | 3.8% | 11.0% | $39.842.495 | $994.618.419 | $994.622.297 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,96 | 0.4% | 3.4% | 0.8% | 6.9% | $2.053.229 | $984.420.106 | $984.420.193 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03566 | 0.5% | 6.0% | 0.2% | 10.1% | $22.409.949 | $976.644.240 | $977.422.563 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09045 | 0.2% | 4.3% | 9.5% | 6.9% | $55.932.541 | $962.869.525 | $962.869.525 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,82 | 0.3% | 5.7% | 7.6% | 3.1% | $54.690.893 | $942.476.279 | $969.293.231 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.2% | 2.1% | 0.2% | 4.0% | $9.749.921 | $937.676.457 | $937.676.457 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
