Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.275.647.187.749
Marktkap.
0.6%
$88.320.720.340
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.312,77 | 0.2% | 0.9% | 6.9% | 1.3% | $37.196.079.376 | $1.269.668.736.014 | $1.269.668.736.014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.779,31 | 0.4% | 0.9% | 12.4% | 9.0% | $16.607.830.323 | $214.754.223.021 | $214.754.223.021 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.231.193.181 | $184.193.422.738 | $189.655.279.632 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$578,30 | 0.1% | 0.0% | 5.3% | 2.4% | $724.767.655 | $77.944.471.078 | $77.944.471.078 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.125.525.687 | $73.022.356.627 | $73.032.045.579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.2% | 1.0% | 8.2% | 1.7% | $1.725.440.918 | $70.188.833.955 | $112.752.341.188 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,40 | 0.1% | 1.6% | 10.8% | 25.1% | $2.675.088.277 | $47.367.590.051 | $51.272.580.494 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3302 | 0.2% | 1.1% | 3.9% | 0.4% | $450.148.652 | $31.320.040.148 | $31.320.040.286 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.779,91 | 0.4% | 0.9% | 12.7% | 9.1% | $44.580.311 | $16.301.661.093 | $16.301.661.093 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,70 | 0.4% | 1.9% | 9.9% | 21.5% | $498.487.907 | $15.948.859.857 | $68.493.379.583 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07501 | 0.2% | 2.3% | 4.0% | 11.7% | $791.560.014 | $11.625.183.909 | $12.803.809.421 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.083.565 | $11.030.708.494 | $11.030.708.494 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01506 | 0.2% | 0.2% | 4.6% | 12.5% | $37.276.372 | $9.967.940.876 | $17.317.891.078 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $443.745.378 | $9.175.285.675 | $9.175.285.675 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,41 | 0.1% | 0.6% | 1.1% | 1.8% | $281.028 | $8.660.925.902 | $9.272.466.596 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.206,36 | 0.4% | 1.1% | 12.8% | 9.1% | $4.824.104 | $8.337.134.300 | $8.337.134.300 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$456,36 | 0.8% | 2.2% | 15.8% | 15.8% | $343.946.002 | $7.662.535.992 | $7.663.246.894 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.347,50 | 0.4% | 1.1% | 7.2% | 1.5% | $146.047.612 | $7.357.447.955 | $7.357.447.955 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,1790 | 0.2% | 2.0% | 23.8% | 8.4% | $429.558.305 | $6.670.029.773 | $8.054.840.816 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,31 | 0.4% | 0.3% | 19.6% | 26.4% | $54.331.247 | $6.649.209.114 | $16.554.665.758 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1948 | 0.4% | 5.0% | 8.9% | 5.2% | $279.779.878 | $6.637.731.898 | $9.742.731.744 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.959,53 | 0.5% | 1.2% | 12.5% | 9.3% | $2.008.156 | $6.595.254.109 | $6.595.254.109 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kopen
|
$329,74 | 1.1% | 2.8% | 6.7% | 8.2% | $111.515.736 | $6.186.855.830 | $6.186.855.830 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,93 | 0.3% | 0.2% | 9.0% | 2.0% | $190.063.190 | $5.929.853.147 | $7.926.551.773 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.327,43 | 0.3% | 0.9% | 6.9% | 0.8% | $387.742.888 | $5.772.786.649 | $5.772.786.649 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $950.320 | $5.591.151.487 | $5.591.151.487 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1339 | 0.0% | 5.0% | 4.4% | 18.8% | $10.493.835 | $5.223.597.362 | $5.223.597.362 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$238,66 | 0.2% | 0.3% | 19.6% | 5.2% | $134.400.856 | $4.787.178.945 | $4.787.246.070 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.097.619 | $4.632.759.264 | $4.632.759.264 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.2% | 4.7% | 5.0% | 1.9% | $201.727.251 | $4.555.823.863 | $8.735.023.766 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $834.181.246 | $4.523.100.324 | $4.523.100.324 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $64.923.026 | $4.409.822.477 | $4.409.822.477 | 1.0 |
|
||
| 27 |
LAB
LAB
|
$14,01 | 0.6% | 17.1% | 0.9% | 6.7% | $57.261.945 | $4.365.466.597 | $13.967.578.054 | 0.31 |
|
||
WETH
WETH
|
$1.779,28 | 0.4% | 1.0% | 12.4% | 8.8% | $16.505.652 | $4.305.181.524 | $4.305.181.524 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $101.451.080 | $4.060.186.337 | $4.060.186.337 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.777,01 | 0.4% | 1.1% | 12.3% | 8.8% | $1.551.178 | $4.060.008.463 | $4.060.008.463 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,12 | 0.2% | 1.0% | 4.0% | 4.2% | $211.323.056 | $3.412.940.898 | $3.412.985.018 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $74.252.499 | $3.154.919.405 | $3.154.919.405 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.954,66 | 0.4% | 1.0% | 12.5% | 9.2% | $3.489.117 | $3.139.683.511 | $3.139.683.511 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07151 | 0.3% | 4.0% | 1.4% | 12.8% | $61.388.725 | $3.131.647.104 | $3.575.763.707 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.075 | $3.107.032.432 | $3.107.032.432 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kopen
|
$0,7427 | 0.6% | 0.4% | 7.5% | 2.1% | $285.039.329 | $3.009.854.297 | $7.427.458.432 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kopen
|
$6,78 | 0.5% | 0.7% | 2.4% | 0.1% | $194.239.266 | $2.928.240.608 | $3.143.017.743 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.381.014 | $2.839.457.247 | $2.839.457.247 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kopen
|
$0,05827 | 0.5% | 1.9% | 8.8% | 2.9% | $8.068.365 | $2.684.493.883 | $5.755.443.911 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kopen
|
$2,01 | 0.5% | 1.5% | 9.3% | 5.4% | $295.745.024 | $2.614.724.530 | $2.614.724.554 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054370 | 0.2% | 0.4% | 3.2% | 7.8% | $71.323.490 | $2.575.251.301 | $2.576.373.104 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.123,81 | 0.1% | 0.2% | 2.9% | 4.2% | $110.682.598 | $2.527.237.389 | $2.918.694.272 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.4% | $805.277 | $2.151.340.410 | $2.151.340.410 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$213,86 | 0.6% | 1.1% | 4.6% | 1.6% | $97.712.696 | $2.052.589.559 | $4.491.213.458 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Kopen
|
$1,54 | 10.6% | 16.6% | 120.2% | 51.8% | $19.522.743 | $2.029.035.426 | $8.275.547.718 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,17 | 0.3% | 1.7% | 12.5% | 23.0% | $147.252.773 | $1.970.899.839 | $2.834.516.617 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06109 | 0.9% | 5.5% | 3.5% | 7.4% | $36.006.137 | $1.941.221.032 | $6.109.414.771 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.126,01 | 0.1% | 0.3% | 2.9% | 4.4% | $93.673.973 | $1.865.569.354 | $1.865.569.354 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,41 | 0.1% | 1.6% | 10.5% | 25.2% | $503.848.939 | $1.792.738.637 | $1.792.738.637 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6365 | 0.3% | 0.4% | 2.9% | 0.4% | $51.877.351 | $1.705.976.848 | $4.977.063.821 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$79,23 | 0.1% | 0.5% | 1.9% | 10.2% | $19.480.038 | $1.663.877.450 | $1.663.877.450 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051823 | 0.4% | 3.1% | 9.7% | 2.5% | $7.649.929 | $1.650.671.630 | $1.650.671.630 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $4.426.166 | $1.637.309.368 | $1.637.309.368 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3322 | 0.0% | 0.9% | 6.6% | 5.9% | $70.152.573 | $1.617.470.868 | $3.321.751.973 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342.153.803 | $1.598.525.670 | $1.598.525.670 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.539.705 | $1.588.525.959 | $1.588.525.959 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $2.209.499 | $1.490.628.597 | $1.490.506.700 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8649 | 0.3% | 0.0% | 6.5% | 10.9% | $102.813.197 | $1.463.484.347 | $1.463.484.347 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4341 | 0.4% | 0.4% | 3.0% | 19.4% | $25.736.143 | $1.434.172.645 | $2.701.023.283 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Kopen
|
$94,31 | 0.6% | 3.2% | 5.9% | 47.9% | $280.647.893 | $1.431.675.462 | $1.509.021.105 | 0.95 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $1.113.573 | $1.421.168.537 | $1.421.168.537 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3952 | 0.2% | 3.8% | 5.0% | 7.6% | $141.852.492 | $1.390.530.081 | $3.951.902.419 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 1.1% | 3.9% | 0.4% | $5.376.822 | $1.376.007.619 | $1.376.007.619 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.340.955 | $1.372.234.254 | $1.372.234.254 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $719.743 | $1.317.678.099 | $1.317.678.099 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Kopen
|
$27,97 | 0.0% | 2.1% | 21.6% | 41.2% | $36.465.198 | $1.307.481.590 | $2.698.976.510 | 0.48 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,01 | 0.1% | 5.9% | 6.8% | 16.6% | $17.524.421 | $1.305.756.573 | $2.009.885.243 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,05595 | 0.4% | 0.2% | 3.9% | 3.9% | $11.772.762 | $1.305.306.904 | $1.312.736.975 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$213,78 | 0.5% | 1.2% | 4.6% | 1.4% | $44.475.370 | $1.301.341.328 | $1.301.341.328 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,25 | 0.8% | 3.8% | 4.8% | 6.0% | $46.626.530 | $1.244.900.692 | $1.244.900.692 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kopen
|
$0,1120 | 0.2% | 0.5% | 1.1% | 14.2% | $7.699.385 | $1.219.242.740 | $1.875.758.061 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.813.478 | $1.170.465.646 | $1.170.465.646 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,65 | 0.3% | 1.8% | 1.7% | 11.0% | $10.899.262 | $1.155.173.943 | $1.508.230.878 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052707 | 0.9% | 0.6% | 16.2% | 2.3% | $169.322.601 | $1.138.763.938 | $1.138.763.938 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.980,76 | 0.1% | 1.1% | 6.6% | 0.4% | $108.065 | $1.104.689.413 | $1.104.689.413 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,02 | 0.0% | 1.4% | 0.7% | 1.5% | $32.329.963 | $1.098.739.846 | $1.098.739.846 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,26 | 0.4% | 2.1% | 10.0% | 21.4% | $4.298.358 | $1.035.990.157 | $1.035.990.157 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.395.464 | $1.027.952.531 | $1.027.952.531 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,23 | 0.1% | 0.0% | 5.3% | 3.3% | $236.310.843 | $1.016.282.840 | $1.016.282.840 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $1.009.401.008 | $1.009.401.008 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kopen
|
$7,08 | 0.5% | 0.7% | 2.0% | 10.1% | $2.810.933 | $970.513.241 | $1.005.893.398 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kopen
|
$65,97 | 0.3% | 0.3% | 0.5% | 6.6% | $8.841.849 | $959.508.803 | $964.015.804 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.908,43 | 0.4% | 0.8% | 12.4% | 9.0% | $166.849 | $940.280.996 | $940.280.996 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.778,98 | 0.5% | 1.1% | 12.3% | 9.0% | $36.173.315 | $898.383.010 | $898.383.010 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $881.674.804 | $881.674.804 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.045.070 | $877.951.369 | $877.951.369 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 1.0% | 7.1% | 12.2% | $4.448.708 | $839.579.133 | $839.579.133 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kopen
|
$1,61 | 0.4% | 0.7% | 5.4% | 4.1% | $38.230.294 | $835.124.733 | $858.885.814 | 0.97 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03435 | 0.0% | 0.5% | 11.9% | 2.0% | $17.539.505 | $833.387.336 | $3.434.628.677 | 0.24 |
|
|
Of bekijk hem in de app stores
