Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.598.740.129.317
Marktkap.
1.2%
$118.835.183.535
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$74.597,82 | 0.1% | 1.4% | 4.8% | 5.8% | $56.860.081.180 | $1.493.094.362.881 | $1.493.095.780.023 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.281,87 | 0.2% | 2.6% | 3.5% | 6.2% | $16.658.808.038 | $275.410.948.827 | $275.410.948.827 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.563.482.939 | $187.270.292.436 | $192.738.623.995 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kopen
|
$1,41 | 0.2% | 1.6% | 5.8% | 2.3% | $2.945.587.873 | $86.813.144.313 | $140.979.637.130 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Kopen
|
$621,48 | 0.0% | 0.6% | 4.2% | 3.0% | $970.725.213 | $83.782.794.902 | $83.782.792.552 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.213.901.942 | $78.241.195.566 | $78.243.195.442 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,49 | 0.4% | 1.5% | 2.7% | 6.0% | $3.810.082.712 | $48.629.306.421 | $52.793.363.248 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3324 | 0.2% | 1.4% | 3.3% | 7.8% | $817.781.269 | $31.505.644.210 | $31.506.560.268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,64 | 0.2% | 2.7% | 3.0% | 5.7% | $293.756.790 | $21.388.624.089 | $21.388.626.429 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,09407 | 0.1% | 1.0% | 2.9% | 0.0% | $1.759.488.952 | $14.484.455.776 | $14.484.518.833 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,09 | 0.1% | 1.5% | 3.5% | 2.1% | $61.558.329 | $11.536.796.983 | $17.277.051.614 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284.149.248 | $10.662.364.005 | $10.654.179.091 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.799,53 | 0.0% | 2.8% | 3.1% | 6.0% | $28.937.757 | $10.170.399.913 | $10.167.691.102 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,16 | 0.1% | 5.2% | 1.7% | 4.4% | $310.135.014 | $9.816.105.318 | $39.624.014.486 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$10,14 | 0.0% | 0.5% | 0.1% | 10.0% | $306.591 | $9.333.010.500 | $9.986.177.060 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2459 | 0.2% | 1.3% | 3.1% | 7.5% | $509.501.209 | $9.087.726.628 | $11.064.162.949 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $661.253.459 | $8.986.566.154 | $8.986.566.154 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.253,27 | 0.2% | 1.6% | 4.7% | 5.5% | $265.408.300 | $8.827.238.150 | $8.827.238.150 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$438,15 | 0.0% | 1.7% | 3.3% | 7.1% | $165.219.696 | $8.772.998.659 | $8.773.136.945 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.500,95 | 0.2% | 2.6% | 3.6% | 6.3% | $9.803.570 | $8.414.308.658 | $8.414.308.658 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,18 | 0.3% | 0.8% | 4.1% | 0.5% | $337.955.815 | $6.674.308.769 | $9.179.355.027 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.279,89 | 0.1% | 2.8% | 3.3% | 5.7% | $218.748.417 | $6.592.278.714 | $6.580.430.598 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$353,47 | 0.3% | 0.1% | 4.1% | 1.6% | $103.938.940 | $6.519.358.834 | $6.519.358.834 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.606,24 | 0.2% | 1.4% | 5.0% | 5.8% | $502.722.190 | $6.405.404.180 | $6.418.052.638 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Kopen
|
$3,29 | 3.1% | 9.2% | 14.6% | 100.0% | $22.207.849 | $5.822.184.084 | $17.734.656.241 | 0.33 |
|
|
| 20 |
Canton
CC
|
Kopen
|
$0,1504 | 0.3% | 2.2% | 2.7% | 3.0% | $6.631.925 | $5.771.256.127 | $5.771.405.812 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $36.893.761 | $5.726.266.016 | $5.717.274.043 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.474,31 | 0.1% | 2.5% | 2.8% | 5.6% | $165.270.363 | $5.710.140.406 | $5.698.186.731 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Kopen
|
$0,1685 | 0.5% | 1.6% | 11.4% | 2.1% | $90.019.587 | $5.588.560.046 | $8.422.427.007 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $713.917.874 | $5.503.713.679 | $5.499.904.299 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Kopen
|
$312,94 | 0.8% | 2.9% | 13.6% | 33.0% | $373.425.859 | $5.213.985.008 | $5.214.285.620 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $256.300.785 | $4.375.554.838 | $4.380.893.996 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $808.034.526 | $4.225.375.408 | $4.228.376.897 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kopen
|
$54,58 | 0.1% | 2.0% | 1.5% | 2.8% | $304.794.356 | $4.206.828.857 | $4.206.916.866 | 1.0 |
|
|
WETH
WETH
|
$2.281,74 | 0.2% | 2.7% | 3.5% | 6.2% | $278.672.760 | $4.098.108.323 | $4.098.960.524 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.629.121 | $4.065.790.277 | $4.065.790.277 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $407.010.848 | $4.053.561.562 | $4.053.561.562 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,14 | 0.2% | 2.0% | 0.1% | 4.3% | $297.616.558 | $3.946.162.057 | $4.235.600.492 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08846 | 0.1% | 0.1% | 3.8% | 5.4% | $89.518.506 | $3.831.253.386 | $4.421.843.388 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,9373 | 0.3% | 1.6% | 2.9% | 2.9% | $392.189.346 | $3.704.777.035 | $9.371.142.324 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007578 | 0.0% | 0.8% | 4.9% | 13.4% | $10.997.837 | $3.623.968.325 | $8.711.337.290 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055975 | 0.2% | 1.1% | 2.9% | 0.6% | $108.240.741 | $3.518.152.764 | $3.519.684.694 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.2% | 0.8% | 0.8% | 0.7% | $293.946.937 | $3.278.128.759 | $3.267.696.157 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kopen
|
$1,30 | 0.0% | 1.5% | 10.5% | 4.7% | $141.617.082 | $3.237.851.318 | $6.718.134.540 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06912 | 0.1% | 1.0% | 1.1% | 7.7% | $9.680.498 | $3.008.930.225 | $6.812.749.571 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.773,51 | 0.0% | 0.1% | 1.7% | 5.9% | $154.906.137 | $2.672.661.802 | $3.378.411.999 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kopen
|
$0,07741 | 0.2% | 1.7% | 2.1% | 16.6% | $45.796.383 | $2.458.883.676 | $7.740.679.844 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Kopen
|
$4.777,37 | 0.0% | 0.0% | 1.6% | 5.6% | $141.302.995 | $2.358.374.530 | $2.358.374.530 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$243,28 | 0.0% | 0.3% | 7.8% | 11.1% | $214.452.011 | $2.332.379.403 | $5.103.413.742 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.009.469 | $2.289.967.620 | $2.289.967.620 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.1% | 1.0% | 2.0% | 16.1% | $180.578.859 | $2.121.301.269 | $2.121.367.775 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kopen
|
$3,28 | 0.7% | 1.1% | 7.3% | 9.1% | $181.644.034 | $2.075.436.917 | $2.937.250.174 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Kopen
|
$0,6187 | 0.3% | 5.3% | 7.3% | 17.8% | $1.365.343.371 | $2.027.074.692 | $3.846.014.289 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Kopen
|
$0,07728 | 0.7% | 1.6% | 5.0% | 5.0% | $8.496.910 | $1.791.164.277 | $1.812.446.236 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $1.007.518 | $1.785.682.904 | $1.785.682.904 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Kopen
|
$0,1719 | 0.0% | 1.2% | 2.7% | 13.2% | $16.497.341 | $1.751.951.530 | $2.695.310.046 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kopen
|
$1,35 | 0.3% | 0.6% | 2.2% | 3.2% | $221.607.314 | $1.751.652.876 | $1.751.652.874 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kopen
|
$83,09 | 0.4% | 1.2% | 0.2% | 6.4% | $15.750.413 | $1.745.039.094 | $1.745.039.094 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6813 | 0.2% | 1.5% | 2.8% | 1.2% | $154.306.880 | $1.675.817.130 | $5.332.035.747 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kopen
|
$0.051808 | 0.0% | 0.5% | 1.8% | 6.4% | $3.641.417 | $1.637.709.861 | $1.637.709.861 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Kopen
|
$0.053700 | 0.1% | 2.1% | 5.5% | 8.4% | $422.826.973 | $1.557.922.448 | $1.557.922.448 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,27 | 0.1% | 0.4% | 6.4% | 11.0% | $48.107.482 | $1.471.920.292 | $1.471.920.292 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $421.492.786 | $1.429.665.646 | $1.429.665.646 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$93,65 | 2.6% | 2.7% | 0.7% | 15.9% | $764.865.688 | $1.422.503.433 | $1.499.996.307 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.563.176 | $1.394.644.521 | $1.394.647.471 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.282,56 | 0.1% | 2.6% | 4.0% | 6.3% | $34.209.121 | $1.380.711.729 | $1.380.711.729 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,44 | 0.4% | 1.8% | 0.8% | 2.5% | $41.471.646 | $1.346.758.487 | $1.346.758.549 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 1.0% | $312.728 | $1.321.382.533 | $2.129.011.113 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.787.241 | $1.319.999.070 | $1.319.999.070 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,88 | 0.1% | 1.4% | 0.7% | 11.8% | $63.152.570 | $1.318.510.799 | $1.721.488.534 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$74.661,82 | 0.0% | 1.1% | 4.9% | 5.8% | $65.225,15 | $1.309.956.502 | $1.309.956.502 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.3% | 1.4% | 3.7% | 7.9% | $67.186.704 | $1.309.177.360 | $1.306.914.715 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$8,36 | 0.3% | 0.7% | 1.3% | 0.4% | $35.381.566 | $1.306.878.380 | $1.306.882.583 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.821.011 | $1.288.685.326 | $1.288.685.326 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $9.205.037 | $1.268.440.530 | $1.268.440.530 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.994,08 | 0.9% | 19.8% | 15.1% | 13.0% | $151.390 | $1.258.550.226 | $1.258.550.226 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kopen
|
$0,2532 | 0.0% | 1.6% | 3.0% | 2.6% | $82.470.554 | $1.233.391.714 | $2.532.980.000 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kopen
|
$8,51 | 0.5% | 0.6% | 1.9% | 4.4% | $19.395.417 | $1.145.046.041 | $1.208.822.684 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kopen
|
$7,15 | 0.1% | 0.3% | 8.2% | 4.9% | $2.754.705 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,49 | 0.0% | 0.6% | 4.2% | 3.0% | $89.165.932 | $1.094.610.226 | $1.094.332.292 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.184.761 | $1.079.071.659 | $1.079.071.659 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$73,21 | 0.0% | 0.4% | 2.9% | 8.0% | $9.994.356 | $1.064.918.977 | $1.069.921.110 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kopen
|
$0,001801 | 0.4% | 3.0% | 0.3% | 3.8% | $41.760.953 | $1.062.342.571 | $1.800.561.110 | 0.59 |
|
|
| 67 |
Morpho
MORPHO
|
Kopen
|
$1,93 | 0.3% | 3.0% | 12.1% | 10.0% | $25.881.617 | $1.061.862.343 | $1.927.084.648 | 0.55 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$84,52 | 0.4% | 1.4% | 2.8% | 6.0% | $386.100.195 | $1.045.894.723 | $1.045.894.723 | 1.0 |
|
||
clBTC
CLBTC
|
$74.706,24 | 0.1% | 1.6% | 5.3% | 5.4% | $7,35 | $1.042.609.138 | $1.042.609.138 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.368.552 | $1.027.431.492 | $1.027.431.492 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Kopen
|
$0,1158 | 0.0% | 3.7% | 24.6% | 13.5% | $129.861.094 | $1.013.707.351 | $1.735.924.112 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,24 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $1.010.619.977 | $1.010.619.977 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08909 | 0.4% | 0.4% | 7.4% | 8.9% | $54.096.367 | $947.072.628 | $947.072.628 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 1.2% | 2.4% | 0.5% | $10.908.086 | $942.929.569 | $942.929.569 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,03433 | 0.2% | 0.2% | 8.2% | 9.1% | $25.633.921 | $939.864.368 | $939.991.205 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$107,56 | 0.4% | 1.5% | 2.8% | 5.6% | $13.784.355 | $923.030.751 | $923.033.160 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.570.287 | $919.966.508 | $919.966.508 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Kopen
|
$1,75 | 0.2% | 0.3% | 7.9% | 3.0% | $85.000.598 | $910.010.167 | $935.903.338 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Kopen
|
$0,1019 | 0.1% | 3.9% | 0.5% | 13.5% | $28.010.407 | $907.669.709 | $907.679.353 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
