Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Swiss Franc (CHF)
Vind de prijs van topcryptocurrency's in Swiss Franc (CHF). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CHF-wisselkoersen.
Hoogtepunten
$2.677.433.596.472
Marktkap.
0.2%
$78.578.578.555
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.647,41 | 0.1% | 0.3% | 4.5% | 1.7% | $26.965.750.758 | $1.555.931.836.107 | $1.555.931.836.107 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.135,31 | 0.0% | 0.2% | 6.2% | 8.1% | $12.743.992.130 | $258.000.063.340 | $258.000.063.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50.800.920.498 | $189.659.687.689 | $195.121.066.365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$659,51 | 0.2% | 1.0% | 3.0% | 4.2% | $722.543.154 | $89.030.766.025 | $89.030.766.025 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,37 | 0.0% | 0.6% | 8.0% | 5.3% | $1.668.361.355 | $84.865.547.734 | $137.238.708.654 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.313.888.946 | $76.977.239.696 | $76.986.918.799 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$87,02 | 0.1% | 0.6% | 5.3% | 0.8% | $3.124.420.775 | $50.322.995.451 | $54.580.275.318 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3639 | 0.4% | 1.2% | 3.2% | 9.4% | $581.821.966 | $34.507.526.337 | $34.507.805.627 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.135,99 | 0.0% | 0.2% | 6.2% | 7.7% | $19.574.696 | $18.937.409.537 | $18.937.409.537 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.0% | 1.2% | 1.0% | 1.1% | $41.887.150 | $18.385.400.043 | $18.385.400.043 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1059 | 0.1% | 0.8% | 9.1% | 9.9% | $803.951.091 | $16.361.760.739 | $16.361.829.647 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$57,61 | 0.0% | 3.2% | 24.1% | 44.8% | $1.444.287.994 | $13.724.192.558 | $55.399.528.339 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,30 | 0.1% | 0.3% | 3.7% | 4.1% | $43.346.270 | $12.196.020.114 | $18.298.082.456 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kopen
|
$657,67 | 0.0% | 2.6% | 20.0% | 107.2% | $803.438.190 | $11.013.431.130 | $11.013.431.130 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.506.855 | $10.265.470.599 | $10.265.470.599 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Kopen
|
$0,2506 | 0.0% | 0.1% | 7.5% | 0.5% | $369.993.426 | $9.281.785.117 | $11.288.326.810 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Kopen
|
$9,99 | 0.0% | 0.9% | 2.1% | 3.6% | $1.966.609 | $9.200.225.987 | $9.846.522.342 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $719.032.175 | $9.176.196.357 | $9.176.196.357 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.319,18 | 0.0% | 0.5% | 4.5% | 1.7% | $115.129.839 | $9.032.582.847 | $9.032.582.847 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.636,24 | 0.0% | 0.2% | 6.3% | 7.7% | $5.517.785 | $8.995.263.537 | $8.995.263.537 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.342,88 | 0.0% | 0.2% | 6.2% | 7.9% | $3.644.700 | $7.890.043.135 | $7.890.043.135 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$378,53 | 0.1% | 0.2% | 13.2% | 15.6% | $368.037.498 | $7.582.681.280 | $7.582.697.836 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,81 | 0.1% | 1.0% | 6.3% | 4.3% | $260.217.302 | $7.133.739.761 | $9.811.222.736 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$382,88 | 0.6% | 5.4% | 3.1% | 0.7% | $149.524.890 | $7.083.112.137 | $7.083.112.137 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.669,80 | 0.1% | 0.3% | 4.3% | 1.8% | $367.603.575 | $6.311.527.732 | $6.311.527.732 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1550 | 0.7% | 0.6% | 6.6% | 3.1% | $16.015.898 | $5.980.717.451 | $5.980.717.451 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.376.989 | $5.682.614.484 | $5.682.614.484 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$2,04 | 0.4% | 0.0% | 2.7% | 50.0% | $286.105.745 | $5.527.951.300 | $10.641.209.156 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1478 | 0.6% | 1.2% | 8.7% | 17.3% | $83.901.014 | $4.948.829.945 | $7.381.899.286 | 0.67 |
|
|
WETH
WETH
|
$2.135,97 | 0.0% | 0.2% | 6.1% | 9.7% | $280.139.549 | $4.890.291.466 | $4.890.291.466 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.516.746.004 | $4.741.293.972 | $4.741.293.972 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.132,76 | 0.0% | 0.6% | 6.2% | 8.2% | $770.360 | $4.504.291.012 | $4.504.291.012 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Kopen
|
$1,11 | 0.7% | 0.1% | 6.7% | 15.4% | $954.887.840 | $4.446.834.511 | $11.102.047.528 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $112.332.023 | $4.441.747.711 | $4.441.747.711 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.928.921 | $4.338.322.633 | $4.338.322.633 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$54,29 | 0.0% | 0.0% | 6.5% | 2.4% | $263.531.509 | $4.193.482.346 | $4.193.579.790 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,46 | 0.1% | 1.1% | 4.6% | 1.1% | $220.250.453 | $4.089.239.844 | $4.389.172.580 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $127.045.726 | $4.060.534.899 | $4.060.534.899 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08976 | 0.3% | 0.4% | 5.8% | 1.3% | $49.121.822 | $3.893.507.054 | $4.488.348.766 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.338,53 | 0.0% | 0.2% | 6.1% | 7.7% | $2.558.981 | $3.811.157.933 | $3.811.157.933 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kopen
|
$2,87 | 1.3% | 3.9% | 14.6% | 34.8% | $8.322.077 | $3.744.836.114 | $15.424.945.970 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.062.620 | $3.609.687.242 | $3.609.687.242 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kopen
|
$0,007522 | 0.1% | 0.3% | 0.2% | 4.0% | $22.106.280 | $3.601.153.498 | $8.643.266.858 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055847 | 0.0% | 0.5% | 7.8% | 5.3% | $62.797.047 | $3.445.855.226 | $3.447.355.963 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06949 | 0.2% | 0.0% | 8.5% | 1.3% | $9.118.880 | $3.112.101.408 | $6.855.313.048 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.813.778 | $2.705.627.859 | $2.705.627.859 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,09 | 1.4% | 19.9% | 33.2% | 50.8% | $696.797.809 | $2.696.628.453 | $2.696.628.471 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$280,64 | 0.4% | 1.9% | 8.3% | 13.9% | $234.736.020 | $2.694.983.954 | $5.896.818.558 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Kopen
|
$4.512,46 | 0.1% | 0.3% | 2.3% | 4.9% | $196.555.877 | $2.675.241.861 | $3.193.858.088 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,63 | 0.7% | 0.5% | 2.1% | 11.2% | $164.962.804 | $2.311.191.703 | $3.254.994.968 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Kopen
|
$0,6818 | 0.5% | 0.8% | 1.4% | 7.4% | $43.209.950 | $2.255.479.328 | $4.247.816.470 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Kopen
|
$1,31 | 0.5% | 3.1% | 4.1% | 2.4% | $142.931.947 | $2.201.329.228 | $2.201.329.228 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.1% | 0.3% | $1.165.444 | $2.127.699.372 | $2.127.699.372 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.514,56 | 0.1% | 0.3% | 2.1% | 4.8% | $120.588.304 | $2.123.204.613 | $2.123.204.613 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4127 | 1.8% | 1.9% | 5.7% | 59.5% | $243.037.639 | $2.013.287.420 | $4.134.628.691 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06198 | 0.3% | 1.2% | 11.3% | 21.2% | $33.793.497 | $1.969.962.203 | $6.200.096.996 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$87,08 | 0.1% | 0.6% | 5.7% | 0.3% | $451.724.120 | $1.924.391.286 | $1.924.391.286 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052012 | 0.0% | 0.3% | 2.1% | 9.6% | $49.000.200 | $1.827.458.678 | $1.827.458.678 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.1% | $6.584.019 | $1.788.974.672 | $1.788.974.672 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Kopen
|
$0,6909 | 0.4% | 0.3% | 0.9% | 1.1% | $239.313.589 | $1.782.619.188 | $5.404.828.535 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $416.708 | $1.780.811.825 | $1.780.811.825 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.578.037 | $1.753.209.853 | $1.753.209.853 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kopen
|
$81,23 | 0.4% | 0.3% | 4.5% | 3.0% | $9.826.432 | $1.706.315.608 | $1.706.315.608 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,70 | 0.7% | 1.9% | 8.2% | 15.9% | $52.138.412 | $1.700.674.315 | $1.700.674.315 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07108 | 0.1% | 0.8% | 2.2% | 11.1% | $10.315.597 | $1.651.915.744 | $1.668.552.716 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1532 | 0.4% | 0.5% | 10.5% | 9.5% | $12.244.150 | $1.623.104.520 | $2.497.083.877 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053799 | 0.1% | 1.1% | 7.1% | 0.1% | $157.126.303 | $1.599.374.252 | $1.599.374.252 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.455.360 | $1.495.230.040 | $1.497.901.095 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,67 | 1.8% | 3.7% | 5.7% | 7.0% | $57.622.825 | $1.468.777.391 | $1.468.777.391 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3639 | 0.4% | 1.2% | 3.2% | 9.1% | $34.451.355 | $1.434.515.698 | $1.434.515.698 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$9,09 | 0.2% | 0.6% | 3.6% | 7.6% | $30.791.503 | $1.420.336.966 | $1.420.336.966 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.814.385 | $1.399.014.295 | $1.399.014.295 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.1% | 0.3% | 4.4% | 5.6% | $15.660.322 | $1.397.468.994 | $1.824.578.798 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.282,80 | 0.0% | 0.1% | 6.1% | 8.6% | $64.703,83 | $1.392.146.945 | $1.392.146.945 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.837,35 | 0.4% | 0.4% | 3.4% | 2.0% | $43.425,24 | $1.366.071.183 | $1.366.071.183 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kopen
|
$87,96 | 0.1% | 1.8% | 10.4% | 4.6% | $173.796.645 | $1.336.246.319 | $1.408.436.444 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.628.674 | $1.318.416.170 | $1.318.416.170 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.448.778 | $1.288.591.401 | $1.288.591.401 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.3% | 7.3% | 2.5% | 1.1% | $16.772.203 | $1.272.529.151 | $2.010.287.566 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$659,55 | 0.2% | 0.9% | 3.0% | 3.1% | $49.096.512 | $1.152.049.237 | $1.152.049.237 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kopen
|
$8,04 | 0.4% | 0.2% | 4.4% | 6.0% | $2.952.773 | $1.081.587.812 | $1.141.829.966 | 0.95 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.342.683 | $1.079.895.275 | $1.079.895.275 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.135,67 | 0.0% | 0.3% | 6.2% | 8.1% | $20.632.993 | $1.079.804.184 | $1.079.804.184 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$73,30 | 0.1% | 1.2% | 6.7% | 0.2% | $8.540.119 | $1.066.054.379 | $1.071.061.845 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.173.694 | $1.063.708.363 | $1.063.708.363 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Kopen
|
$2,08 | 1.1% | 1.5% | 2.7% | 10.4% | $36.661.077 | $1.058.520.229 | $1.058.520.229 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1.055.464.298 | $1.055.464.298 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.599.132 | $1.027.918.920 | $1.027.918.920 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1142 | 0.7% | 3.5% | 3.7% | 9.4% | $30.400.917 | $1.017.059.293 | $1.017.327.297 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kopen
|
$1,95 | 0.9% | 1.5% | 1.7% | 7.6% | $52.325.235 | $1.013.262.596 | $1.042.093.681 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,57 | 0.1% | 3.3% | 23.8% | 43.2% | $18.960.787 | $1.008.781.303 | $1.008.781.303 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09236 | 0.4% | 1.1% | 2.2% | 1.7% | $33.370.309 | $983.376.371 | $983.376.371 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kopen
|
$0,1071 | 0.3% | 0.1% | 11.7% | 3.6% | $75.708.526 | $969.853.458 | $1.611.665.778 | 0.6 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.731.550 | $968.731.550 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,03523 | 0.2% | 1.6% | 6.8% | 2.4% | $12.049.428 | $965.784.303 | $967.096.011 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
