Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chilean Peso (CLP)
Vind de prijs van topcryptocurrency's in Chilean Peso (CLP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CLP-wisselkoersen.
Hoogtepunten
$2.144.512.336.110
Marktkap.
0.5%
$98.992.612.174
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.588,60 | 0.8% | 0.1% | 5.7% | 20.4% | $43.371.025.920 | $1.194.685.055.476 | $1.194.685.055.476 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.557,23 | 1.3% | 0.7% | 8.6% | 24.4% | $16.443.732.712 | $187.940.017.203 | $187.940.017.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $65.094.022.154 | $186.074.446.769 | $191.533.731.832 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$560,51 | 0.7% | 1.4% | 2.9% | 13.9% | $1.025.880.626 | $75.547.843.209 | $75.547.842.212 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.492.353.923 | $73.558.633.373 | $73.563.239.110 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 2.0% | 0.0% | 8.9% | 21.4% | $2.626.627.604 | $64.613.466.278 | $103.795.991.250 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,13 | 3.0% | 7.3% | 2.7% | 14.7% | $4.240.889.769 | $41.320.275.384 | $44.776.729.389 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3195 | 0.2% | 1.0% | 0.1% | 14.1% | $586.682.251 | $30.308.897.165 | $30.308.899.269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.6% | 2.0% | 0.8% | $32.349.454 | $19.908.893.455 | $19.908.893.455 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$63,92 | 3.1% | 5.1% | 6.9% | 5.1% | $892.790.002 | $14.227.547.884 | $61.101.097.285 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.561,84 | 1.9% | 0.4% | 8.2% | 24.1% | $21.024.153 | $14.182.362.615 | $14.182.362.615 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07422 | 1.3% | 0.8% | 10.8% | 26.5% | $784.343.121 | $11.491.638.467 | $11.491.641.436 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kopen
|
$0,01563 | 0.1% | 1.3% | 8.2% | 19.6% | $44.993.539 | $10.344.669.884 | $17.973.150.277 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.638.881 | $10.333.003.958 | $10.333.003.958 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.0% | $918.124.917 | $9.171.744.043 | $9.171.744.043 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,30 | 0.2% | 0.4% | 2.3% | 7.3% | $1.293.393 | $8.560.404.496 | $9.164.447.622 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.932,54 | 1.8% | 1.1% | 8.3% | 24.0% | $5.125.828 | $7.120.055.632 | $7.120.055.632 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.706,31 | 1.1% | 0.2% | 5.4% | 20.0% | $220.913.692 | $6.933.964.512 | $6.933.964.512 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$404,49 | 1.9% | 1.3% | 10.9% | 29.8% | $394.651.560 | $6.792.972.544 | $6.793.669.941 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kopen
|
$0,1763 | 2.1% | 0.8% | 20.5% | 16.9% | $206.870.038 | $5.982.833.231 | $8.817.706.736 | 0.68 |
|
|
| 17 |
LAB
LAB
|
$19,04 | 1.1% | 4.3% | 25.4% | 336.1% | $32.428.804 | $5.951.050.941 | $19.040.752.387 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $332.885 | $5.864.601.420 | $5.864.601.420 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$311,90 | 1.6% | 3.0% | 2.3% | 21.2% | $119.657.250 | $5.855.597.613 | $5.855.597.613 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1494 | 0.6% | 0.2% | 3.4% | 4.9% | $9.030.453 | $5.807.934.520 | $5.807.934.520 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.710,95 | 1.7% | 1.7% | 8.5% | 24.3% | $4.894.094 | $5.784.962.028 | $5.784.962.028 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$48,50 | 2.1% | 0.7% | 7.0% | 11.8% | $102.786.948 | $5.731.554.941 | $14.262.353.093 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kopen
|
$7,22 | 1.3% | 0.2% | 8.8% | 22.2% | $262.831.701 | $5.404.960.137 | $7.224.916.923 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Kopen
|
$0,1448 | 1.1% | 1.0% | 10.7% | 39.2% | $429.852.936 | $5.393.261.021 | $6.516.762.918 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.712,73 | 1.5% | 0.1% | 5.5% | 20.2% | $477.001.077 | $5.373.584.277 | $5.373.584.277 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $1.314.223.854 | $4.693.681.856 | $4.693.681.856 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $257.395.207 | $4.638.228.214 | $4.638.228.214 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $97.942.652 | $4.467.718.060 | $4.467.718.060 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.8% | 0.6% | 3.4% | 17.3% | $6.188.047 | $4.199.495.702 | $8.090.352.863 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $164.938.368 | $4.059.392.011 | $4.059.392.011 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$195,31 | 1.6% | 3.5% | 0.1% | 42.5% | $128.549.826 | $3.916.532.678 | $3.916.586.388 | 1.0 |
|
|
WETH
WETH
|
$1.561,32 | 1.4% | 0.5% | 7.8% | 24.9% | $103.903.927 | $3.889.698.186 | $3.887.390.639 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.562,55 | 2.0% | 1.5% | 8.1% | 24.0% | $692.847 | $3.543.903.939 | $3.543.903.939 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$41,08 | 1.3% | 1.7% | 6.5% | 21.2% | $277.670.996 | $3.177.409.602 | $3.177.459.686 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07287 | 0.7% | 0.3% | 7.9% | 15.3% | $62.934.367 | $3.170.152.505 | $3.646.094.476 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.146.162 | $2.959.185.055 | $2.949.188.129 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.711,29 | 2.2% | 1.1% | 8.4% | 24.1% | $4.601.121 | $2.779.553.348 | $2.779.553.348 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kopen
|
$0,6863 | 1.7% | 1.9% | 4.4% | 31.0% | $371.796.449 | $2.765.254.418 | $6.863.041.244 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $182.706.491 | $2.739.649.626 | $2.739.649.626 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,24 | 2.1% | 1.6% | 1.1% | 32.1% | $226.006.472 | $2.694.116.155 | $2.891.721.006 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05450 | 0.7% | 0.0% | 7.3% | 18.7% | $9.700.064 | $2.509.192.407 | $5.381.236.204 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.066,52 | 0.7% | 1.3% | 2.0% | 8.4% | $171.618.307 | $2.492.050.149 | $2.878.056.699 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054190 | 1.4% | 0.4% | 12.0% | 23.4% | $85.133.878 | $2.469.799.867 | $2.470.875.690 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,79 | 1.9% | 3.9% | 15.9% | 29.3% | $355.453.079 | $2.327.052.893 | $2.327.052.924 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.2% | $2.204.563 | $2.159.054.224 | $2.159.079.638 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$211,88 | 1.5% | 0.7% | 6.7% | 24.1% | $183.429.726 | $2.035.364.278 | $4.453.523.305 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.071,53 | 0.7% | 1.3% | 2.0% | 8.3% | $153.649.163 | $1.840.910.980 | $1.840.910.980 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05788 | 0.6% | 2.4% | 0.9% | 1.8% | $37.233.455 | $1.840.718.721 | $5.793.131.159 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,88 | 1.5% | 1.0% | 6.9% | 11.4% | $174.361.712 | $1.794.219.196 | $2.579.784.895 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $12.692.217 | $1.707.715.277 | $1.707.715.277 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6279 | 1.4% | 2.8% | 0.0% | 8.4% | $87.318.190 | $1.681.702.401 | $4.913.472.282 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Kopen
|
$0,4644 | 0.3% | 6.8% | 26.2% | 28.2% | $354.410.393 | $1.615.284.463 | $4.656.666.893 | 0.35 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$71,07 | 2.8% | 7.4% | 2.6% | 14.8% | $171.082.269 | $1.611.961.867 | $1.611.961.867 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.094.711 | $1.588.516.107 | $1.588.516.107 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.256.255 | $1.575.616.216 | $1.575.616.216 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$74,65 | 1.1% | 0.3% | 1.8% | 16.0% | $17.403.476 | $1.567.950.079 | $1.567.950.079 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Kopen
|
$0.051676 | 0.9% | 0.3% | 2.8% | 15.3% | $98.504.925 | $1.517.850.732 | $1.517.850.732 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3106 | 1.4% | 0.9% | 10.9% | 22.8% | $81.582.076 | $1.512.294.738 | $3.105.754.872 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Kopen
|
$0,8440 | 1.9% | 0.5% | 12.8% | 32.4% | $109.069.976 | $1.426.868.174 | $1.426.868.174 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.0% | 0.3% | 0.2% | $1.954.972 | $1.416.420.648 | $1.416.420.648 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Kopen
|
$0,4265 | 1.5% | 8.9% | 18.5% | 32.7% | $66.702.222 | $1.409.119.377 | $2.653.839.662 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $2.277.521 | $1.373.206.007 | $1.374.732.905 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Kopen
|
$0,1270 | 1.2% | 3.0% | 4.3% | 10.9% | $11.260.333 | $1.371.357.591 | $2.109.780.910 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3190 | 0.0% | 1.2% | 0.3% | 14.2% | $42.447.291 | $1.345.072.106 | $1.345.072.106 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kopen
|
$88,35 | 2.0% | 8.6% | 19.9% | 4.2% | $480.287.904 | $1.344.721.713 | $1.417.369.718 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $5.531.870 | $1.317.627.521 | $1.317.627.521 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,78 | 1.0% | 0.4% | 7.5% | 23.0% | $36.701.614 | $1.286.999.235 | $1.286.999.235 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $24.359.699 | $1.285.753.289 | $1.286.859.844 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kopen
|
$2,14 | 1.4% | 0.9% | 5.1% | 27.4% | $46.979.318 | $1.187.487.923 | $1.187.487.923 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kopen
|
$0,04993 | 0.4% | 4.2% | 14.0% | 27.0% | $9.856.059 | $1.163.567.130 | $1.171.680.413 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.0% | 0.0% | 7.7% | 19.4% | $11.443.796 | $1.138.544.753 | $1.486.519.293 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.204.578 | $1.135.418.316 | $1.133.161.636 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kopen
|
$7,04 | 1.3% | 1.5% | 3.4% | 18.2% | $50.847.004 | $1.102.978.399 | $1.102.978.399 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$23,25 | 1.4% | 0.6% | 40.9% | 39.7% | $20.675.263 | $1.086.981.634 | $2.243.796.517 | 0.48 |
|
|
| 62 |
MemeCore
M
|
Kopen
|
$0,8172 | 6.9% | 8.5% | 72.3% | 73.7% | $21.090.294 | $1.081.918.668 | $4.422.829.208 | 0.24 |
|
|
| 64 |
Morpho
MORPHO
|
Kopen
|
$1,67 | 0.2% | 4.4% | 12.8% | 25.3% | $17.590.717 | $1.078.999.820 | $1.668.649.184 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59.639,68 | 1.5% | 0.0% | 5.3% | 20.5% | $218.925 | $1.046.399.837 | $1.046.399.837 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.564.570 | $1.014.648.695 | $1.014.648.695 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052360 | 1.5% | 1.1% | 16.6% | 32.7% | $202.919.243 | $993.727.008 | $993.727.008 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560,01 | 0.9% | 1.4% | 2.8% | 14.0% | $360.692.819 | $976.042.563 | $976.042.563 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$65,42 | 1.9% | 1.1% | 9.5% | 12.6% | $12.538.106 | $951.876.926 | $956.348.078 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.1% | 0.3% | 0.4% | 1.8% | $0,00 | $946.534.016 | $946.534.016 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,94 | 2.8% | 4.1% | 5.7% | 5.2% | $3.651.395 | $934.527.947 | $934.524.985 | 1.0 |
|
|||
| 70 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.385.740 | $928.452.690 | $928.452.690 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,72 | 0.5% | 1.9% | 6.5% | 15.7% | $3.294.769 | $905.996.072 | $956.458.137 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kopen
|
$0,03625 | 0.0% | 2.4% | 7.5% | 5.5% | $16.676.278 | $868.072.005 | $3.625.457.222 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.669,38 | 1.3% | 0.9% | 7.5% | 24.7% | $1.464.920 | $867.894.184 | $867.894.184 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.566.107 | $850.296.844 | $850.296.844 | 1.0 |
|
||
clBTC
CLBTC
|
$59.599,96 | - | 0.4% | 8.1% | 21.2% | $3,76 | $831.784.126 | $831.784.126 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Kopen
|
$1,60 | 0.5% | 0.8% | 12.9% | 26.4% | $35.558.718 | $828.318.633 | $828.318.633 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.556,17 | 1.2% | 0.8% | 8.6% | 24.4% | $46.029.338 | $787.833.389 | $787.833.389 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Kopen
|
$1,51 | 1.9% | 0.3% | 12.7% | 32.3% | $47.004.715 | $785.463.547 | $807.811.661 | 0.97 |
|
|
Of bekijk hem in de app stores
