Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chilean Peso (CLP)
Vind de prijs van topcryptocurrency's in Chilean Peso (CLP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CLP-wisselkoersen.
Hoogtepunten
$2.692.763.811.445
Marktkap.
1.5%
$82.322.441.606
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.209,90 | 0.2% | 1.5% | 1.9% | 22.2% | $30.054.880.331 | $1.550.270.942.409 | $1.550.279.898.920 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.411,78 | 0.2% | 2.0% | 1.4% | 28.6% | $12.733.039.648 | $291.069.860.741 | $291.069.860.741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.851.351.558 | $183.315.125.690 | $188.780.151.227 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$684,19 | 0.3% | 1.2% | 2.0% | 16.2% | $741.261.424 | $91.109.044.220 | $91.109.043.536 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.5% | 2.0% | 6.6% | 24.6% | $2.076.000.780 | $84.434.084.879 | $134.548.754.430 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.050.019.324 | $73.602.026.180 | $73.604.881.303 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$99,82 | 0.4% | 3.1% | 2.8% | 35.9% | $3.428.431.998 | $58.416.510.194 | $63.214.004.015 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3220 | 0.1% | 3.1% | 4.4% | 1.3% | $600.547.870 | $30.572.768.687 | $30.572.930.581 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.410,76 | 0.3% | 2.1% | 1.4% | 28.6% | $12.486.985 | $23.290.618.090 | $23.290.622.912 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 3.2% | 0.4% | 0.7% | 4.5% | $261.139.718 | $23.031.144.497 | $23.031.144.497 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$82,96 | 0.4% | 1.9% | 3.2% | 57.4% | $1.418.401.551 | $18.454.585.810 | $79.254.376.941 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$829,80 | 0.4% | 2.2% | 5.9% | 69.8% | $518.303.998 | $14.026.917.740 | $14.029.168.196 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08145 | 0.3% | 1.6% | 5.9% | 15.5% | $533.043.238 | $12.685.721.014 | $13.965.485.582 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01720 | 0.8% | 0.6% | 7.9% | 30.2% | $33.052.619 | $12.200.523.939 | $19.653.216.315 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.996,72 | 0.3% | 2.0% | 1.3% | 28.7% | $4.068.775 | $11.333.862.858 | $11.333.862.858 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.923.608 | $9.836.465.537 | $9.840.703.958 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$504,76 | 1.7% | 2.6% | 14.7% | 38.3% | $144.561.827 | $9.474.262.600 | $9.474.262.600 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $913.910.224 | $9.181.765.698 | $9.181.765.698 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.119,05 | 0.2% | 1.5% | 2.0% | 21.9% | $114.224.124 | $8.958.601.027 | $8.958.601.027 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.664,66 | 0.2% | 2.0% | 1.3% | 29.0% | $700.845 | $8.953.719.232 | $8.953.719.232 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.2% | 2.0% | 0.8% | 3.4% | $373.687 | $8.632.854.182 | $9.246.460.151 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,04 | 0.3% | 1.7% | 2.0% | 29.1% | $83.547.814 | $8.379.428.675 | $20.857.356.048 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$11,19 | 0.5% | 0.8% | 1.3% | 33.8% | $365.533.722 | $8.366.746.277 | $11.183.994.931 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.196,63 | 0.2% | 1.5% | 1.9% | 22.1% | $351.511.578 | $7.656.074.412 | $7.656.074.412 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1971 | 0.7% | 1.0% | 7.2% | 3.6% | $351.383.316 | $7.392.523.350 | $8.870.003.067 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1751 | 0.5% | 0.9% | 5.0% | 1.0% | $114.426.634 | $6.075.125.833 | $8.754.116.353 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.417,74 | 0.1% | 2.2% | 1.4% | 28.2% | $0,00 | $5.701.603.187 | $5.701.713.978 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.658,39 | 0.3% | 2.0% | 1.5% | 28.7% | $4.615.550 | $4.964.905.797 | $4.964.761.776 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$245,91 | 0.6% | 0.2% | 7.7% | 15.6% | $115.425.250 | $4.939.562.210 | $4.939.627.541 | 1.0 |
|
|
WETH
WETH
|
$2.413,57 | 0.3% | 2.1% | 1.4% | 28.5% | $362.867.516 | $4.869.964.278 | $4.870.017.549 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $255.310.458 | $4.577.124.761 | $4.577.124.761 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1132 | 0.1% | 6.7% | 6.2% | 2.2% | $11.688.641 | $4.464.914.213 | $4.464.914.213 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.136.389 | $4.412.888.939 | $4.412.888.939 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.791.825 | $4.218.800.332 | $4.218.800.332 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.307.190.457 | $4.195.109.471 | $4.195.109.471 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,39 | 0.4% | 1.6% | 12.1% | 39.2% | $135.736.767 | $4.137.730.472 | $4.137.842.880 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $115.934.154 | $4.062.807.008 | $4.062.807.008 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,46 | 0.1% | 2.0% | 1.9% | 10.7% | $275.317.962 | $3.835.878.169 | $3.836.021.903 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$5,87 | 0.5% | 11.8% | 36.3% | 38.5% | $912.139.745 | $3.661.012.713 | $5.230.940.197 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 6.3% | 9.5% | 7.4% | $50.536.605 | $3.647.892.770 | $6.881.129.114 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.580.326.432 | $3.274.502.508 | $3.274.502.508 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07367 | 0.3% | 0.7% | 5.6% | 6.0% | $57.011.093 | $3.228.853.572 | $3.683.251.969 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4194 | 0.0% | 4.9% | 2.4% | 1.2% | $623.042 | $3.118.601.630 | $3.118.601.630 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,20 | 0.5% | 0.1% | 2.3% | 9.5% | $186.751.671 | $3.106.871.544 | $3.334.750.690 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055139 | 0.4% | 1.3% | 3.5% | 5.0% | $72.758.665 | $3.026.523.891 | $3.027.843.247 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7205 | 0.6% | 0.5% | 5.7% | 4.7% | $388.856.497 | $2.951.266.980 | $7.204.296.883 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.959.220 | $2.811.466.177 | $2.811.466.177 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05489 | 0.4% | 3.4% | 6.6% | 0.2% | $5.733.937 | $2.663.793.026 | $5.428.498.747 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.332,15 | 0.0% | 2.4% | 7.0% | 7.0% | $307.019.200 | $2.654.758.507 | $3.065.967.797 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 0.0% | 1.1% | 0.2% | 9.8% | $323.125.804 | $2.447.735.923 | $2.447.735.959 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kopen
|
$1,06 | 0.3% | 3.0% | 9.1% | 10.5% | $2.462.513 | $2.400.395.647 | $5.725.096.014 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.358.003 | $2.395.268.583 | $2.395.268.583 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$110,12 | 0.2% | 1.7% | 3.1% | 28.1% | $13.725.465 | $2.312.566.965 | $2.312.566.965 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $2.564.598 | $2.183.172.992 | $2.183.172.992 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$219,08 | 0.2% | 4.2% | 5.3% | 14.4% | $117.429.935 | $2.102.596.305 | $4.600.631.811 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,42 | 0.8% | 3.0% | 0.7% | 0.0% | $159,66 | $2.039.175.170 | $2.039.175.170 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$127,42 | 0.8% | 3.0% | 0.7% | 38.3% | $264.689.478 | $1.966.000.995 | $2.039.050.185 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6978 | 0.6% | 0.9% | 1.4% | 14.9% | $101.227.625 | $1.883.572.143 | $5.444.176.741 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.339,47 | 0.0% | 2.4% | 7.0% | 6.9% | $164.526.491 | $1.871.583.141 | $1.871.583.141 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05696 | 0.3% | 1.0% | 2.0% | 2.0% | $31.598.768 | $1.810.622.137 | $5.697.913.234 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Kopen
|
$2,61 | 0.6% | 4.9% | 3.4% | 34.0% | $36.263.303 | $1.798.313.693 | $2.612.221.118 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5367 | 0.5% | 1.8% | 3.6% | 34.6% | $27.437.544 | $1.771.611.177 | $3.336.532.081 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004366 | 0.4% | 1.4% | 3.8% | 108.2% | $134.846.619 | $1.728.992.753 | $3.651.036.264 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,07266 | 0.6% | 7.2% | 9.0% | 30.1% | $32.305.841 | $1.702.274.034 | $1.704.798.400 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3395 | 0.5% | 1.4% | 7.4% | 10.4% | $81.232.907 | $1.652.758.640 | $3.394.221.423 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.901.672 | $1.588.695.437 | $1.588.695.437 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1585 | 2.1% | 6.1% | 10.3% | 78.6% | $718.037.397 | $1.557.305.968 | $2.376.810.380 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$218,60 | 1.4% | 4.0% | 5.0% | 13.5% | $44.102.815 | $1.498.329.370 | $1.498.329.370 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.742.556 | $1.492.850.862 | $1.492.950.802 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,8670 | 0.9% | 4.0% | 1.2% | 9.3% | $144.354.494 | $1.474.632.357 | $1.474.638.664 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053473 | 0.4% | 2.6% | 10.0% | 20.0% | $210.503.105 | $1.461.671.591 | $1.461.671.591 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051602 | 0.0% | 3.1% | 7.1% | 10.8% | $115.531.615 | $1.439.260.687 | $1.439.260.687 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,47 | 0.9% | 3.5% | 3.7% | 19.6% | $43.246.057 | $1.371.225.201 | $1.371.225.204 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.307.538 | $1.359.084.446 | $1.359.015.978 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 3.0% | 4.3% | 1.1% | $58.963.611 | $1.352.814.135 | $1.352.958.938 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.936,44 | 0.6% | 2.6% | 2.5% | 21.6% | $1.079.846 | $1.349.907.522 | $1.349.907.522 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.1% | 0.7% | 0.7% | 18.4% | $7.635.620 | $1.346.848.555 | $1.752.694.904 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $596.552 | $1.338.014.871 | $1.338.014.871 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.587.042 | $1.319.479.387 | $1.319.479.387 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3630 | 1.4% | 0.0% | 5.7% | 15.4% | $123.493.374 | $1.316.774.658 | $3.629.664.741 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $202.558.767 | $1.278.445.389 | $1.278.445.389 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,77 | 0.4% | 3.1% | 2.8% | 35.9% | $433.212.684 | $1.249.938.868 | $1.249.055.445 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.353.823 | $1.245.777.370 | $1.245.777.370 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.413,57 | 0.3% | 2.1% | 1.4% | 28.9% | $30.229.445 | $1.219.174.520 | $1.460.595.217 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.214.784.898 | $1.214.784.898 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$682,84 | 0.3% | 1.1% | 2.0% | 16.2% | $252.702.769 | $1.210.735.175 | $1.210.385.565 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$7,21 | 0.6% | 0.7% | 6.0% | 9.3% | $35.136.805 | $1.139.389.859 | $1.139.397.052 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4200 | 0.2% | 3.2% | 0.8% | 423.9% | $21.353.303 | $1.137.320.237 | $4.199.632.512 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$85,02 | 0.3% | 2.0% | 3.2% | 58.0% | $2.686.234 | $1.120.310.012 | $1.120.310.012 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.579,57 | 0.3% | 2.6% | 2.2% | 27.8% | $3.084,50 | $1.069.025.402 | $1.069.025.402 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.968.163 | $1.042.404.964 | $1.042.211.489 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09339 | 0.1% | 0.8% | 2.3% | 6.9% | $3.758.968 | $1.040.225.408 | $1.600.346.781 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,53 | 0.4% | 3.0% | 2.8% | 36.4% | $506.435 | $1.030.783.969 | $1.030.783.969 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,60 | 0.4% | 3.1% | 2.9% | 36.4% | $32.093.455 | $1.005.102.570 | $1.005.102.570 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09030 | 0.6% | 0.1% | 26.3% | 23.9% | $68.518.911 | $966.695.170 | $966.695.170 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $587.534 | $964.957.324 | $964.957.324 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,96 | 0.1% | 1.6% | 3.6% | 6.5% | $25.582.429 | $954.430.836 | $989.224.708 | 0.96 |
|
|
Of bekijk hem in de app stores
