Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chilean Peso (CLP)
Vind de prijs van topcryptocurrency's in Chilean Peso (CLP). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CLP-wisselkoersen.
Hoogtepunten
$2.136.147.096.297
Marktkap.
2.4%
$108.648.892.664
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$59.356,94 | 0.5% | 3.0% | 4.8% | 21.7% | $48.646.857.982 | $1.189.893.059.659 | $1.189.893.059.659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.544,74 | 0.5% | 5.2% | 8.7% | 25.6% | $17.972.457.328 | $186.412.595.100 | $186.412.595.100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $71.927.120.466 | $186.060.588.104 | $191.519.466.565 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$563,22 | 0.4% | 0.2% | 1.4% | 13.8% | $1.090.422.612 | $75.909.863.654 | $75.909.863.654 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.652.912.000 | $73.588.150.606 | $73.604.151.617 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,02 | 0.8% | 4.3% | 9.0% | 23.0% | $2.582.018.638 | $63.680.036.322 | $102.296.516.093 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$68,54 | 0.7% | 0.7% | 0.3% | 18.0% | $4.426.145.771 | $39.793.582.431 | $43.122.327.719 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3217 | 0.1% | 2.1% | 0.0% | 13.7% | $664.377.846 | $30.506.636.001 | $30.507.057.604 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | - | 0.6% | 2.0% | 0.7% | $32.081.215 | $19.859.752.741 | $19.859.752.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.544,07 | 0.5% | 5.2% | 8.6% | 25.7% | $16.739.937 | $14.001.354.614 | $14.001.384.457 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$61,90 | 0.6% | 1.2% | 7.2% | 1.6% | $928.802.516 | $13.770.464.692 | $59.138.124.834 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07349 | 0.5% | 3.0% | 10.7% | 27.6% | $894.165.639 | $11.378.268.055 | $12.532.960.614 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.624.473 | $10.354.486.477 | $10.354.486.477 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01564 | 0.1% | 1.0% | 8.4% | 19.3% | $45.794.206 | $10.352.293.336 | $17.986.395.201 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.036.992.037 | $9.170.547.406 | $9.170.547.406 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,23 | 0.4% | 2.4% | 3.3% | 8.3% | $1.278.379 | $8.493.860.708 | $9.093.208.342 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.913,00 | 0.4% | 5.1% | 8.6% | 25.4% | $2.397.072 | $7.007.311.816 | $7.007.311.816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.288,95 | 0.6% | 3.1% | 5.0% | 21.6% | $252.292.881 | $6.885.369.729 | $6.885.369.729 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$395,73 | 0.8% | 4.1% | 11.9% | 30.5% | $445.840.072 | $6.643.040.247 | $6.643.607.244 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19,17 | 2.3% | 11.8% | 23.3% | 359.8% | $31.298.073 | $5.984.344.523 | $19.147.277.243 | 0.31 |
|
||
| 17 |
Stellar
XLM
|
Kopen
|
$0,1743 | 0.8% | 4.2% | 19.9% | 18.7% | $222.469.305 | $5.913.073.603 | $8.714.892.302 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $293.039 | $5.887.154.923 | $5.887.154.923 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$308,39 | 1.3% | 0.9% | 4.6% | 22.1% | $135.333.666 | $5.788.918.853 | $5.788.918.853 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kopen
|
$0,1485 | 0.2% | 2.3% | 4.6% | 7.0% | $11.356.569 | $5.777.985.149 | $5.777.985.149 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.699,73 | 0.4% | 5.0% | 8.5% | 25.4% | $4.273.636 | $5.723.568.946 | $5.723.568.946 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kopen
|
$47,99 | 0.4% | 3.6% | 6.9% | 13.9% | $131.376.685 | $5.670.927.953 | $14.111.489.405 | 0.4 |
|
|
| 22 |
Chainlink
LINK
|
Kopen
|
$7,15 | 0.5% | 3.8% | 8.6% | 23.4% | $288.189.547 | $5.347.850.941 | $7.148.577.934 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Kopen
|
$0,1436 | 0.3% | 2.7% | 10.2% | 40.0% | $468.304.747 | $5.346.751.430 | $6.460.564.640 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.309,91 | 0.6% | 3.0% | 5.0% | 21.8% | $557.486.903 | $5.326.998.910 | $5.326.998.910 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.422.661.861 | $4.693.149.429 | $4.693.149.429 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249.321.934 | $4.626.164.504 | $4.626.164.504 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $101.913.417 | $4.467.348.613 | $4.467.348.613 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.9% | 2.2% | 4.7% | 18.5% | $5.193.719 | $4.160.493.738 | $8.017.804.697 | 0.52 |
|
||
USDT0
USDT0
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $159.411.764 | $4.057.826.550 | $4.057.826.550 | 1.0 |
|
|||
WETH
WETH
|
$1.544,01 | 0.5% | 5.2% | 8.6% | 25.7% | $15.834.372 | $3.883.211.963 | $3.883.211.963 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kopen
|
$193,06 | 0.8% | 0.2% | 0.7% | 43.7% | $147.411.407 | $3.871.463.507 | $3.871.464.110 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.544,65 | 0.6% | 5.2% | 8.5% | 25.7% | $520.000 | $3.517.654.533 | $3.517.654.533 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kopen
|
$41,02 | 0.7% | 0.7% | 5.5% | 21.5% | $296.931.535 | $3.171.639.276 | $3.171.670.041 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07267 | 0.5% | 0.8% | 8.1% | 15.2% | $69.576.360 | $3.159.041.270 | $3.633.315.087 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $563.964 | $3.129.201.105 | $3.129.201.105 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.944.468 | $2.958.880.391 | $2.958.880.391 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.694,93 | 0.5% | 5.1% | 8.6% | 25.5% | $2.627.557 | $2.746.821.613 | $2.746.821.613 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.389.902 | $2.737.410.013 | $2.737.410.013 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Kopen
|
$0,6764 | 0.2% | 2.0% | 4.8% | 31.9% | $435.951.031 | $2.725.195.972 | $6.763.620.821 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Kopen
|
$6,12 | 0.6% | 4.4% | 1.6% | 33.0% | $255.972.752 | $2.644.614.101 | $2.838.588.134 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05429 | 0.4% | 2.9% | 6.6% | 19.3% | $10.450.476 | $2.499.619.700 | $5.360.724.417 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.039,44 | 0.1% | 1.6% | 2.4% | 9.0% | $206.472.927 | $2.475.266.067 | $2.858.672.843 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054153 | 0.8% | 4.9% | 11.9% | 24.5% | $87.725.059 | $2.447.012.314 | $2.448.078.210 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,79 | 0.9% | 7.6% | 15.4% | 27.8% | $370.878.714 | $2.322.642.337 | $2.322.642.378 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.2% | $4.421.899 | $2.150.618.161 | $2.150.618.161 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$209,15 | 0.4% | 3.9% | 7.3% | 24.2% | $194.205.097 | $2.007.318.807 | $4.392.157.798 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.042,85 | 0.1% | 1.7% | 2.5% | 9.0% | $164.496.412 | $1.827.980.972 | $1.827.980.972 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05744 | 0.3% | 5.4% | 0.4% | 0.6% | $39.092.745 | $1.825.013.732 | $5.743.704.503 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kopen
|
$2,85 | 1.0% | 2.2% | 6.9% | 12.5% | $188.638.771 | $1.773.444.642 | $2.549.914.586 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $12.067.711 | $1.709.753.518 | $1.709.753.518 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kopen
|
$0,6176 | 0.4% | 0.0% | 0.5% | 10.5% | $85.868.365 | $1.652.908.670 | $4.829.344.911 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Kopen
|
$0,4610 | 1.3% | 9.5% | 22.8% | 29.8% | $397.447.894 | $1.599.227.144 | $4.610.392.868 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.786.493 | $1.588.364.771 | $1.588.364.771 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156.414.340 | $1.575.569.404 | $1.575.569.404 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Kopen
|
$74,36 | 0.3% | 2.3% | 1.9% | 17.1% | $20.854.558 | $1.561.627.546 | $1.561.627.546 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$68,48 | 0.8% | 0.7% | 0.3% | 18.3% | $551.404.306 | $1.553.472.511 | $1.553.472.511 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.051680 | 0.0% | 1.7% | 1.2% | 15.8% | $81.729.008 | $1.521.968.380 | $1.521.968.380 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Kopen
|
$0,3069 | 0.4% | 1.9% | 11.3% | 23.2% | $77.704.145 | $1.494.301.431 | $3.068.802.550 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.3% | $2.153.275 | $1.416.456.007 | $1.416.456.007 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8282 | 0.4% | 5.5% | 12.9% | 34.1% | $113.961.698 | $1.400.074.936 | $1.400.074.936 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4204 | 0.8% | 16.4% | 19.5% | 34.0% | $73.199.592 | $1.388.253.292 | $2.614.541.895 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.767.417 | $1.379.957.407 | $1.382.579.335 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kopen
|
$0,1271 | 0.4% | 0.8% | 2.7% | 10.9% | $12.221.115 | $1.372.094.913 | $2.110.915.251 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.0% | 2.0% | 0.2% | 13.6% | $53.332.149 | $1.351.994.915 | $1.351.976.550 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.255.153 | $1.317.765.890 | $1.317.765.890 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Kopen
|
$84,98 | 0.5% | 4.5% | 17.3% | 0.0% | $473.089.444 | $1.289.722.493 | $1.359.399.189 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $25.387.993 | $1.283.083.702 | $1.284.071.804 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,92 | 0.6% | 4.0% | 7.4% | 24.3% | $38.444.429 | $1.271.923.013 | $1.271.923.013 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Kopen
|
$0,05073 | 0.7% | 4.8% | 12.8% | 26.1% | $9.031.499 | $1.181.910.675 | $1.190.151.864 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,11 | 0.8% | 5.4% | 4.9% | 27.7% | $55.247.700 | $1.170.535.201 | $1.170.535.201 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Kopen
|
$0,8807 | 3.7% | 9.9% | 69.8% | 71.2% | $26.179.703 | $1.160.539.052 | $4.744.295.687 | 0.24 |
|
|
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,63 | 0.0% | 1.8% | 7.9% | 20.3% | $12.891.044 | $1.138.195.200 | $1.486.062.906 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.355.212 | $1.135.309.636 | $1.135.309.636 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kopen
|
$6,96 | 0.3% | 1.3% | 2.6% | 19.1% | $51.898.790 | $1.090.324.936 | $1.090.324.936 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kopen
|
$23,04 | 0.3% | 0.0% | 39.9% | 35.5% | $26.572.283 | $1.076.863.030 | $2.222.909.238 | 0.48 |
|
|
| 64 |
Morpho
MORPHO
|
Kopen
|
$1,66 | 0.1% | 6.3% | 12.8% | 27.1% | $15.214.496 | $1.074.854.961 | $1.662.257.537 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59.685,67 | 0.5% | 3.1% | 4.2% | 20.4% | $314.267 | $1.047.207.372 | $1.047.207.372 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.123.160 | $1.014.450.110 | $1.014.450.110 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563,29 | 0.4% | 0.3% | 1.3% | 13.7% | $382.051.547 | $979.597.554 | $977.837.055 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Kopen
|
$0.052323 | 0.4% | 6.7% | 16.7% | 33.9% | $228.099.140 | $977.203.219 | $977.203.219 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.6% | 0.5% | 1.9% | $0,00 | $945.732.959 | $945.732.959 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$64,06 | 0.5% | 5.0% | 7.7% | 14.6% | $12.957.719 | $931.673.276 | $936.049.527 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.156.161 | $928.453.478 | $928.453.478 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63,08 | 0.5% | 1.2% | 7.3% | 1.0% | $4.017.198 | $907.983.564 | $907.983.564 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kopen
|
$6,71 | 0.5% | 3.3% | 5.6% | 16.8% | $3.190.982 | $903.813.332 | $954.153.824 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.853.011 | $869.853.011 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Kopen
|
$0,03581 | 0.3% | 3.8% | 6.8% | 4.6% | $18.317.536 | $857.403.414 | $3.581.454.609 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.653,95 | 0.5% | 5.2% | 8.1% | 25.4% | $1.446.902 | $856.459.555 | $856.459.555 | 1.0 |
|
|||
clBTC
CLBTC
|
$59.599,96 | 0.4% | 2.8% | 8.1% | 21.2% | $3,76 | $831.784.126 | $831.784.126 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,60 | 0.2% | 1.9% | 11.3% | 28.1% | $39.679.058 | $825.286.046 | $825.286.046 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.894.808 | $817.092.770 | $832.090.262 | 0.98 |
|
||
Binance-Peg WETH
WETH
|
$1.544,60 | 0.5% | 5.2% | 8.7% | 25.6% | $47.767.301 | $780.023.986 | $780.023.986 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776.558.725 | $776.558.725 | 1.0 |
|
|
Of bekijk hem in de app stores
