Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.963.222.187.217
Marktkap.
0.6%
$121.044.144.724
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.519,30 | 0.2% | 0.3% | 0.5% | 9.2% | $45.455.059.444 | $1.698.209.838.031 | $1.698.209.838.031 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.662,22 | 0.0% | 1.4% | 1.2% | 11.3% | $18.774.956.442 | $325.051.186.079 | $325.051.186.079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.354.909.557 | $184.042.267.105 | $189.508.754.361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$765,78 | 0.1% | 0.7% | 1.4% | 11.3% | $924.325.144 | $101.967.735.544 | $101.967.734.426 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 0.2% | 1.8% | 6.3% | 9.6% | $3.563.370.417 | $93.073.206.370 | $147.496.316.558 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.162.683.218 | $74.059.882.969 | $74.053.766.989 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$118,11 | 0.2% | 0.3% | 3.4% | 18.6% | $4.762.948.846 | $69.460.754.637 | $75.011.914.903 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3342 | 0.1% | 0.5% | 0.9% | 3.1% | $345.989.424 | $31.740.044.155 | $31.740.066.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.661,16 | 0.0% | 1.4% | 1.2% | 11.3% | $18.729.092 | $26.183.386.102 | $26.184.397.834 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 2.3% | 2.0% | 3.3% | $30.031.859 | $24.526.215.168 | $24.526.215.168 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.285,70 | 0.3% | 3.5% | 17.4% | 57.4% | $1.018.968.691 | $21.810.506.861 | $21.810.617.346 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$86,38 | 0.1% | 1.3% | 5.6% | 6.7% | $844.480.905 | $19.215.893.113 | $82.523.858.932 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09186 | 0.5% | 3.7% | 7.1% | 12.3% | $1.104.586.378 | $14.342.649.866 | $15.785.785.749 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.314,48 | 0.1% | 1.4% | 1.1% | 11.5% | $26.241.207 | $12.233.294.630 | $12.230.722.312 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$13,65 | 0.5% | 6.0% | 2.3% | 22.2% | $570.130.969 | $10.208.317.445 | $13.645.659.468 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$538,62 | 0.5% | 1.2% | 3.1% | 5.8% | $117.603.653 | $10.131.870.525 | $10.131.881.512 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,05 | 0.2% | 0.6% | 0.1% | 18.6% | $140.243.510 | $9.987.455.459 | $24.660.985.483 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $305.808.979 | $9.957.929.272 | $9.957.969.495 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.944,17 | 0.0% | 1.3% | 1.1% | 11.6% | $2.402.423 | $9.910.344.202 | $9.910.344.202 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.459,65 | 0.2% | 0.3% | 0.4% | 9.4% | $192.336.712 | $9.808.428.190 | $9.808.428.190 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847.298.018 | $9.184.221.017 | $9.184.221.017 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2405 | 0.4% | 3.6% | 6.3% | 21.3% | $656.223.433 | $9.029.041.365 | $10.822.930.536 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,98 | 0.4% | 1.2% | 1.6% | 3.6% | $244.111 | $8.262.665.698 | $8.849.959.412 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.529,11 | 0.3% | 0.3% | 0.4% | 9.2% | $409.961.153 | $8.099.791.739 | $8.104.320.845 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01114 | 0.1% | 7.9% | 7.6% | 33.5% | $20.990.920 | $7.899.671.738 | $12.724.213.713 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2129 | 0.6% | 3.6% | 4.0% | 21.5% | $219.050.739 | $7.464.639.913 | $10.646.591.559 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$307,29 | 0.7% | 0.9% | 10.2% | 25.1% | $247.649.018 | $6.175.838.687 | $6.175.848.290 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.664,99 | 0.1% | 1.0% | 1.0% | 11.7% | $0,00 | $6.129.552.820 | $6.126.402.215 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$4,65 | 0.2% | 4.8% | 8.2% | 149.1% | $948.244.020 | $6.084.020.754 | $6.084.020.977 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.940,53 | 0.0% | 1.4% | 1.2% | 11.5% | $4.962.289 | $5.903.371.863 | $5.903.406.067 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$8,78 | 0.6% | 4.3% | 9.3% | 49.2% | $603.526.364 | $5.486.669.172 | $7.787.987.433 | 0.7 |
|
|
WETH
WETH
|
$2.663,71 | 0.1% | 1.3% | 1.1% | 11.4% | $335.317.208 | $5.431.287.813 | $5.431.701.002 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$69,44 | 1.1% | 0.7% | 3.4% | 37.8% | $491.451.059 | $5.394.169.295 | $5.394.154.537 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.6% | 2.3% | 9.0% | 11.1% | $2.424.719 | $4.927.525.894 | $4.927.598.846 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.229.967 | $4.892.657.429 | $4.896.460.341 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$10,65 | 0.7% | 4.0% | 0.9% | 47.4% | $527.214.083 | $4.719.176.080 | $5.003.084.085 | 0.94 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1185 | 0.1% | 2.0% | 9.0% | 7.4% | $16.926.448 | $4.709.868.936 | $4.709.868.936 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $422.230 | $4.660.248.553 | $4.660.262.403 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Kopen
|
$1,13 | 0.3% | 5.6% | 2.3% | 53.9% | $811.172.572 | $4.638.255.913 | $11.262.630.690 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $431.302.479 | $4.599.649.236 | $4.605.510.490 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.223.555.777 | $4.425.083.460 | $4.425.083.461 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,1004 | 1.0% | 3.5% | 5.5% | 34.5% | $172.087.512 | $4.416.246.417 | $5.018.718.022 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 3.7% | 3.5% | 12.3% | $52.584.788 | $4.204.638.493 | $7.846.520.747 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.940.562 | $4.065.495.667 | $4.065.495.667 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,37 | 4.3% | 1.0% | 12.2% | 181.7% | $16.919.008 | $3.709.702.547 | $13.698.329.567 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2.406.916 | $3.354.904.409 | $3.354.904.584 | 1.0 |
|
|||
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.139,17 | 0.0% | 0.9% | 3.6% | 5.7% | $316.059.871 | $3.348.485.507 | $3.424.739.596 | 0.98 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055625 | 0.7% | 3.7% | 4.9% | 8.3% | $112.132.274 | $3.314.525.888 | $3.315.972.653 | 1.0 |
|
|
| 36 |
Quant
QNT
|
Kopen
|
$227,02 | 1.9% | 9.2% | 138.6% | 259.7% | $396.203.164 | $3.296.942.517 | $3.312.428.900 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06583 | 0.3% | 3.4% | 0.1% | 22.1% | $13.258.542 | $3.275.585.067 | $6.514.460.509 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$287,64 | 0.3% | 6.2% | 7.0% | 31.8% | $296.008.594 | $3.261.834.226 | $6.040.622.362 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $932.813.976 | $3.169.747.030 | $3.169.747.030 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,87 | 0.2% | 6.2% | 17.0% | 41.8% | $29.403,10 | $2.895.717.263 | $2.895.717.263 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.967.597 | $2.870.622.686 | $2.870.622.686 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kopen
|
$180,87 | 0.2% | 6.2% | 17.0% | 41.8% | $653.852.140 | $2.793.374.441 | $2.895.584.688 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$120,10 | 0.2% | 0.7% | 0.6% | 13.6% | $23.595.205 | $2.522.238.562 | $2.522.238.562 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272.083.200 | $2.500.700.428 | $2.503.700.463 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Kopen
|
$0,005319 | 0.0% | 11.0% | 25.9% | 29.0% | $575.148.563 | $2.473.669.583 | $4.418.670.872 | 0.56 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$1,06 | 1.7% | 2.7% | 10.9% | 6.6% | $1.236.834 | $2.416.826.650 | $5.741.395.963 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4900 | 0.8% | 2.3% | 10.8% | 41.7% | $248.449.105 | $2.385.832.106 | $4.899.712.668 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kopen
|
$0,2331 | 0.1% | 5.5% | 11.1% | 56.4% | $466.905.854 | $2.352.811.496 | $3.495.896.976 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $1.436.801 | $2.288.179.517 | $2.288.179.517 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.874.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6507 | 0.2% | 5.1% | 2.5% | 16.7% | $30.595.897 | $2.148.459.326 | $4.046.618.862 | 0.53 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,08726 | 0.2% | 4.5% | 13.7% | 27.3% | $56.051.760 | $2.044.426.793 | $2.047.714.266 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kopen
|
$0,5373 | 0.8% | 8.8% | 16.2% | 52.7% | $551.694.965 | $2.039.200.117 | $5.375.110.503 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,86 | 0.7% | 5.5% | 6.2% | 32.8% | $40.261.840 | $1.963.449.973 | $1.963.449.973 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$1,15 | 0.1% | 3.4% | 3.7% | 32.9% | $167.202.679 | $1.954.974.127 | $1.954.981.100 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7154 | 0.5% | 3.8% | 3.7% | 2.7% | $123.933.284 | $1.938.793.668 | $5.576.242.198 | 0.35 |
|
|
| 56 |
PAX Gold
PAXG
|
Kopen
|
$4.146,95 | 0.0% | 0.9% | 3.2% | 5.7% | $208.472.975 | $1.804.243.078 | $1.804.243.078 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$3,22 | 0.1% | 1.7% | 1.8% | 29.6% | $65.880.287 | $1.795.223.431 | $1.795.263.168 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,54 | 0.2% | 0.0% | 7.9% | 0.4% | $32.780.149 | $1.779.336.436 | $2.542.177.614 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054187 | 0.8% | 6.6% | 7.2% | 22.1% | $434.303.598 | $1.761.472.112 | $1.761.472.112 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05511 | 0.5% | 1.6% | 3.6% | 2.2% | $41.096.138 | $1.751.227.623 | $5.510.759.008 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.663,71 | 0.1% | 1.3% | 1.1% | 11.4% | $36.010.217 | $1.611.519.564 | $1.611.519.564 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $531.473 | $1.603.399.354 | $1.603.399.354 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.303.858 | $1.588.941.384 | $1.588.941.384 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $161.191.238 | $1.558.503.811 | $1.558.503.811 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 1.2% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051701 | 0.0% | 0.4% | 1.0% | 6.4% | $113.666.910 | $1.527.772.162 | $1.527.772.162 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.563.671 | $1.511.920.198 | $1.520.449.638 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$84.066,06 | 0.6% | 0.1% | 0.6% | 9.9% | $73.079,72 | $1.474.967.094 | $1.474.967.094 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,08 | 0.2% | 0.3% | 3.4% | 18.7% | $651.627.517 | $1.447.118.394 | $1.448.358.677 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.1% | 0.2% | 0.1% | 1.9% | $14.698.827 | $1.393.835.080 | $1.813.839.896 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.1% | 0.3% | 0.8% | 3.2% | $27.885.562 | $1.384.258.161 | $1.384.710.383 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,71 | 0.8% | 2.5% | 8.7% | 19.8% | $72.630.325 | $1.379.055.048 | $1.379.058.706 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Kopen
|
$27,88 | 0.2% | 4.2% | 7.8% | 74.6% | $58.742.114 | $1.346.260.822 | $2.259.760.293 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.420.314 | $1.319.782.883 | $1.319.782.883 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1931 | 0.3% | 4.3% | 13.8% | 54.9% | $199.218.966 | $1.310.450.616 | $1.931.230.136 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.577.045 | $1.251.188.639 | $1.250.710.774 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,92 | 0.2% | 0.2% | 3.3% | 19.0% | $20.798.120 | $1.229.404.983 | $1.229.412.598 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,88 | 0.2% | 0.4% | 3.4% | 19.1% | $965.964 | $1.210.181.068 | $1.210.181.068 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.958.419 | $1.198.791.155 | $1.198.791.155 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,25 | 0.1% | 0.7% | 1.5% | 11.4% | $354.247.814 | $1.195.437.016 | $1.195.785.213 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$10,88 | 0.5% | 0.8% | 1.9% | 35.3% | $1.490.048 | $1.159.920.594 | $1.293.166.607 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04153 | 0.0% | 1.3% | 0.7% | 49.7% | $18.754.760 | $1.151.969.929 | $1.151.979.307 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kopen
|
$0,1250 | 0.1% | 0.3% | 8.0% | 34.9% | $92.759.933 | $1.132.508.959 | $1.132.510.054 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1055 | 0.5% | 2.1% | 8.4% | 15.5% | $87.596.285 | $1.121.372.920 | $1.121.372.920 | 1.0 |
|
|
Of bekijk hem in de app stores
