Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.680.555.223.444
Marktkap.
0.9%
$92.241.965.503
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.740,89 | 0.2% | 0.5% | 3.2% | 7.8% | $66.314.914.014 | $1.562.971.656.359 | $1.562.971.656.359 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.257,42 | 0.3% | 0.5% | 3.5% | 14.9% | $4.638.715.004 | $275.784.375.340 | $275.784.375.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25.899.176.574 | $179.972.528.206 | $185.434.896.481 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$705,46 | 0.4% | 0.5% | 4.4% | 7.4% | $800.310.412 | $92.764.690.325 | $92.764.690.325 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,24 | 0.6% | 0.0% | 3.8% | 15.1% | $778.893.956 | $78.785.077.312 | $124.344.490.493 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.437.978.261 | $71.519.981.257 | $71.520.914.938 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$93,75 | 0.8% | 1.3% | 7.1% | 19.9% | $1.479.888.895 | $55.323.923.473 | $59.699.194.734 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3128 | 0.0% | 2.9% | 5.2% | 6.5% | $1.126.803.354 | $29.719.656.019 | $29.719.759.035 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.255,65 | 0.3% | 0.5% | 3.5% | 14.9% | $15.729.622 | $21.881.425.032 | $21.881.425.032 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$87,06 | 1.0% | 0.1% | 13.9% | 1.6% | $985.634.459 | $20.830.974.285 | $82.794.089.828 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$1.218,73 | 1.9% | 2.4% | 1.9% | 3.0% | $504.657.654 | $20.736.125.347 | $20.740.912.616 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07493 | 0.6% | 0.5% | 2.4% | 17.5% | $276.531.839 | $11.730.384.317 | $11.732.561.888 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$596,14 | 0.2% | 0.5% | 0.5% | 10.7% | $88.085.425 | $11.223.689.440 | $11.223.689.440 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.817,10 | 0.3% | 0.5% | 3.4% | 14.7% | $10.410.775 | $10.495.386.347 | $10.495.386.347 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.320.593 | $9.554.918.337 | $9.554.918.337 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $469.761.480 | $9.177.296.393 | $9.177.296.393 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.649,95 | 0.2% | 0.4% | 3.1% | 7.8% | $71.911.756 | $9.017.945.852 | $9.017.945.852 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,59 | 0.3% | 0.5% | 3.6% | 11.0% | $40.827.292 | $8.850.364.238 | $21.867.683.619 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.493,81 | 0.3% | 0.3% | 3.8% | 15.1% | $5.650.686 | $8.643.130.013 | $8.643.130.013 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.3% | 0.9% | 4.3% | 4.9% | $204.961 | $8.641.021.728 | $9.255.208.230 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$11,27 | 1.0% | 3.9% | 1.2% | 16.3% | $269.911.147 | $8.637.075.637 | $11.263.057.925 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.719,73 | 0.2% | 0.5% | 3.2% | 7.8% | $185.209.471 | $7.576.414.112 | $7.576.414.112 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1913 | 0.7% | 0.1% | 6.4% | 19.5% | $148.766.429 | $7.189.771.693 | $8.609.888.875 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1672 | 0.4% | 1.1% | 0.6% | 20.7% | $77.892.137 | $5.894.188.324 | $8.360.507.975 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Kopen
|
$282,41 | 0.3% | 1.1% | 1.2% | 7.2% | $116.510.737 | $5.681.352.328 | $5.681.357.625 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,25 | 1.2% | 2.8% | 6.0% | 7.2% | $362.461.401 | $5.575.211.812 | $5.575.211.936 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.259,33 | 0.1% | 0.4% | 3.7% | 15.2% | $0,00 | $5.242.238.553 | $5.242.238.553 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.498,53 | 0.3% | 0.5% | 3.4% | 14.8% | $1.417.628 | $4.975.391.174 | $4.975.391.174 | 1.0 |
|
|||
WETH
WETH
|
$2.257,27 | 0.3% | 0.5% | 3.4% | 15.0% | $191.369.164 | $4.676.604.015 | $4.676.604.015 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $65.255.127 | $4.515.155.154 | $4.528.905.171 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.934.040 | $4.514.763.204 | $4.514.763.204 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Kopen
|
$0,006331 | 3.3% | 3.2% | 24.4% | 41.8% | $13.348.748 | $4.510.828.243 | $7.249.552.864 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $93.405,38 | $4.486.112.238 | $4.486.112.238 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kopen
|
$7,14 | 0.5% | 0.9% | 3.1% | 17.6% | $449.889.491 | $4.457.145.389 | $6.330.015.005 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Kopen
|
$55,11 | 0.8% | 0.4% | 2.7% | 19.1% | $145.796.766 | $4.287.234.012 | $4.287.090.706 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $279.244.155 | $3.869.684.522 | $3.869.684.522 | 1.0 |
|
||
| 28 |
Canton
CC
|
Kopen
|
$0,09678 | 1.1% | 0.3% | 4.3% | 17.1% | $7.442.898 | $3.869.328.516 | $3.869.328.516 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kopen
|
$8,61 | 0.8% | 1.1% | 3.1% | 17.8% | $269.563.403 | $3.822.866.306 | $4.052.446.201 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,8907 | 0.8% | 0.1% | 3.1% | 19.9% | $189.196.721 | $3.686.228.335 | $8.905.990.709 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.6% | 1.0% | 3.6% | 18.2% | $23.006.255 | $3.439.989.644 | $6.392.473.873 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07107 | 0.5% | 1.1% | 7.9% | 28.3% | $37.368.872 | $3.150.363.297 | $3.553.536.622 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.876,16 | 0.1% | 0.0% | 3.1% | 6.5% | $52.317.562.995 | $3.137.175.929 | $3.208.617.927 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51.534.762 | $3.129.105.203 | $3.129.105.203 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4033 | 0.0% | 0.4% | 4.5% | 10.7% | $2.065.414 | $2.997.493.654 | $2.997.493.654 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242.563.038 | $2.933.507.993 | $2.933.507.993 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kopen
|
$199,82 | 0.6% | 0.3% | 4.2% | 13.1% | $38.497.363 | $2.908.631.317 | $2.919.884.209 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.153.012 | $2.862.981.675 | $2.863.942.543 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054666 | 0.6% | 0.2% | 3.7% | 16.0% | $33.280.333 | $2.750.070.556 | $2.751.272.156 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$231,79 | 0.8% | 1.3% | 8.0% | 18.3% | $63.418.286 | $2.708.091.130 | $2.708.091.130 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05078 | 0.6% | 1.1% | 6.2% | 22.4% | $3.635.635 | $2.576.771.323 | $5.027.030.101 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.213.107 | $2.433.650.117 | $2.433.650.117 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kopen
|
$0,1808 | 1.0% | 3.5% | 11.5% | 21.4% | $186.480.438 | $2.425.114.203 | $2.713.414.493 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.558.123 | $2.398.943.816 | $2.398.943.816 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$113,08 | 0.8% | 3.2% | 5.5% | 5.1% | $16.676.039 | $2.374.711.711 | $2.374.711.711 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,64 | 0.5% | 0.6% | 2.3% | 25.4% | $11.704,75 | $2.138.040.873 | $2.138.040.873 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$133,64 | 0.5% | 0.6% | 2.3% | 25.4% | $214.325.765 | $2.063.110.819 | $2.137.942.351 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054841 | 1.1% | 2.9% | 12.5% | 17.6% | $383.302.696 | $2.035.801.553 | $2.035.801.553 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4004 | 0.8% | 1.1% | 0.9% | 16.8% | $53.156.644 | $1.947.912.991 | $4.000.371.165 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Kopen
|
$0,8357 | 0.6% | 7.3% | 10.5% | 20.9% | $2.045.639 | $1.916.342.664 | $4.539.692.169 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Kopen
|
$0,004110 | 1.3% | 1.1% | 3.0% | 20.7% | $66.341.234 | $1.889.793.482 | $3.389.084.534 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.1% | 0.3% | 0.4% | $499.240 | $1.828.756.359 | $1.828.756.359 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.6% | $0,00 | $1.810.703.779 | $1.810.703.779 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,6950 | 0.6% | 0.2% | 0.7% | 2.0% | $57.822.498 | $1.743.180.680 | $5.413.328.849 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.895,59 | 0.1% | 0.0% | 2.8% | 6.1% | $47.679.614 | $1.737.897.971 | $1.737.897.971 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,08 | 1.6% | 3.9% | 35.6% | 24.8% | $3.269.075 | $1.626.925.262 | $10.804.481.025 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Kopen
|
$0,9461 | 0.6% | 0.2% | 8.1% | 16.9% | $52.904.916 | $1.617.967.148 | $1.617.967.148 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,65 | 0.2% | 1.1% | 7.5% | 18.7% | $22.160.805 | $1.614.315.999 | $1.614.315.999 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.219.972 | $1.604.894.368 | $1.604.894.368 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05012 | 0.0% | 0.3% | 5.6% | 8.5% | $15.250.083 | $1.592.377.330 | $5.010.625.420 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.247.948 | $1.588.649.793 | $1.588.649.793 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,24 | 0.7% | 6.0% | 8.6% | 10.9% | $23.659.742 | $1.576.549.878 | $2.241.415.476 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,06715 | 0.5% | 0.5% | 2.6% | 22.6% | $5.919.251 | $1.572.483.984 | $1.574.660.213 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Kopen
|
$0,4721 | 0.0% | 0.6% | 9.5% | 27.2% | $13.178.218 | $1.558.982.240 | $2.936.339.945 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $63.630.056 | $1.533.745.028 | $1.533.835.796 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3891 | 1.0% | 1.0% | 13.6% | 27.9% | $90.671.228 | $1.453.895.234 | $3.891.141.052 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,50 | 0.3% | 0.0% | 4.9% | 21.9% | $22.744.091 | $1.397.680.952 | $1.397.681.029 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.261,77 | 0.3% | 1.6% | 1.9% | 7.2% | $234.029 | $1.373.130.516 | $1.373.130.516 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051539 | 0.3% | 0.3% | 6.1% | 9.8% | $35.387.941 | $1.368.328.038 | $1.368.328.038 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.257,27 | 0.3% | 0.5% | 3.4% | 15.0% | $17.471.083 | $1.365.743.812 | $1.365.743.812 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3129 | 0.1% | 2.8% | 5.3% | 6.5% | $86.109.351 | $1.360.464.560 | $1.360.464.560 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.655.715 | $1.317.929.324 | $1.317.929.324 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.224.153 | $1.256.180.146 | $1.256.180.146 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,77 | 0.2% | 0.5% | 5.1% | 10.7% | $7.274.937 | $1.239.210.564 | $1.607.231.869 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,68 | 0.8% | 1.3% | 7.1% | 19.9% | $145.904.364 | $1.198.874.837 | $1.198.874.837 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1.697.402 | $1.166.240.113 | $1.166.240.113 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,09 | 0.5% | 0.4% | 5.5% | 17.6% | $23.699.467 | $1.126.339.204 | $1.126.339.204 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1632 | 0.6% | 0.1% | 3.5% | 14.7% | $92.477.171 | $1.124.392.443 | $1.631.418.567 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$22,71 | 1.1% | 0.1% | 9.8% | 17.4% | $13.324.289 | $1.107.684.136 | $1.844.632.265 | 0.6 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1379 | 0.0% | 1.1% | 2.3% | 5.2% | $20.070.713 | $1.105.754.320 | $1.105.754.320 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$703,05 | 0.4% | 0.4% | 4.6% | 7.6% | $223.093.724 | $1.076.638.977 | $1.076.638.977 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $17.835.407 | $1.053.126.886 | $1.053.126.886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,39 | 0.8% | 1.3% | 7.4% | 19.7% | $1.394.957 | $1.019.732.954 | $1.019.732.954 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,70 | 0.4% | 0.5% | 2.4% | 11.9% | $8.443.542 | $1.015.468.052 | $1.134.295.517 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,07 | 0.2% | 0.6% | 3.5% | 3.6% | $5.193.882 | $987.633.395 | $1.005.313.271 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,57 | 0.6% | 1.4% | 7.2% | 19.7% | $7.272.734 | $965.715.830 | $965.715.830 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09053 | 0.2% | 1.8% | 0.9% | 13.8% | $36.170.247 | $963.467.201 | $963.467.201 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $489.748 | $928.891.797 | $928.891.797 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03272 | 0.7% | 0.8% | 8.5% | 20.7% | $5.887.483 | $909.463.455 | $909.465.562 | 1.0 |
|
|
Of bekijk hem in de app stores
