Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.964.719.941.733
Marktkap.
0.3%
$91.531.568.941
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.383,27 | 0.5% | 0.4% | 0.6% | 7.6% | $31.551.925.391 | $1.695.233.183.620 | $1.695.328.109.008 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.688,65 | 0.4% | 0.1% | 1.0% | 9.5% | $13.499.634.992 | $328.256.599.320 | $328.256.599.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.466.117.557 | $183.812.917.885 | $189.278.146.399 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$767,94 | 0.2% | 0.1% | 1.4% | 11.5% | $650.375.473 | $102.257.948.463 | $102.257.939.870 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,49 | 0.3% | 0.8% | 0.7% | 7.8% | $2.465.747.912 | $93.939.562.374 | $148.869.260.764 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.870.165.429 | $74.163.906.973 | $74.169.387.338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$117,63 | 0.4% | 1.3% | 2.5% | 15.0% | $3.460.785.175 | $69.168.426.933 | $74.696.206.130 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3346 | 0.3% | 1.5% | 1.7% | 2.6% | $413.531.536 | $31.779.661.648 | $31.779.664.393 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.687,62 | 0.4% | 0.1% | 1.0% | 9.5% | $73.082.009 | $26.443.728.051 | $26.444.170.600 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.9% | 1.4% | $269.991.594 | $24.040.400.526 | $24.040.400.526 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.373,32 | 0.2% | 3.8% | 7.7% | 61.1% | $858.721.566 | $23.288.791.795 | $23.292.338.393 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$87,41 | 1.0% | 2.2% | 4.6% | 4.4% | $970.662.304 | $19.444.581.491 | $83.505.975.525 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09443 | 0.3% | 0.5% | 0.2% | 13.9% | $692.479.202 | $14.743.416.514 | $16.226.952.058 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.346,21 | 0.4% | 0.1% | 0.8% | 9.7% | $111.734.030 | $12.375.385.830 | $12.356.203.406 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$14,35 | 0.5% | 0.6% | 14.5% | 24.8% | $429.997.422 | $10.734.351.098 | $14.348.819.039 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$542,43 | 0.7% | 0.2% | 1.0% | 7.0% | $104.352.538 | $10.205.900.804 | $10.205.921.311 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.972,43 | 0.4% | 0.2% | 1.1% | 9.8% | $13.566.253 | $10.005.561.543 | $10.005.561.543 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,11 | 0.5% | 0.2% | 0.0% | 16.4% | $101.292.804 | $9.996.522.410 | $24.676.639.289 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $173.353.906 | $9.917.189.128 | $9.921.781.811 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.293,36 | 0.4% | 0.4% | 0.5% | 7.7% | $131.526.049 | $9.788.871.459 | $9.788.871.459 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2470 | 0.7% | 0.5% | 0.5% | 23.4% | $491.474.998 | $9.269.949.902 | $11.113.509.800 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $798.982.694 | $9.182.106.238 | $9.182.106.238 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01183 | 0.0% | 4.0% | 1.8% | 28.6% | $18.614.460 | $8.389.876.318 | $13.513.807.584 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,86 | 0.0% | 1.9% | 0.5% | 5.6% | $379.124 | $8.149.449.992 | $8.728.696.560 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.333,30 | 0.6% | 0.4% | 0.6% | 7.6% | $317.095.980 | $8.102.685.224 | $8.102.715.352 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2195 | 0.4% | 1.7% | 6.3% | 22.3% | $265.902.905 | $7.687.574.682 | $10.975.728.241 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$4,90 | 0.4% | 6.9% | 9.4% | 142.7% | $1.432.799.807 | $6.412.607.601 | $6.412.608.027 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,52 | 0.0% | 0.2% | 0.9% | 9.1% | $0,00 | $6.223.353.715 | $6.215.169.394 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$308,20 | 0.3% | 0.8% | 8.5% | 23.4% | $157.313.404 | $6.193.848.135 | $6.193.967.563 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.968,09 | 0.4% | 0.2% | 0.9% | 9.7% | $67.027.569 | $5.943.157.456 | $5.958.705.651 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,08 | 0.1% | 2.8% | 0.2% | 57.9% | $672.831.173 | $5.627.721.098 | $8.052.390.040 | 0.7 |
|
|
WETH
WETH
|
$2.686,02 | 0.4% | 0.1% | 1.0% | 9.5% | $330.317.919 | $5.501.223.421 | $5.471.896.901 | 1.01 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$67,09 | 0.0% | 0.6% | 7.5% | 35.0% | $314.584.856 | $5.210.122.552 | $5.210.184.185 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.1% | 1.4% | 7.8% | 12.0% | $2.599.385 | $5.023.250.848 | $5.027.672.656 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.821.991 | $4.899.252.450 | $4.899.252.447 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kopen
|
$10,93 | 0.5% | 0.0% | 6.4% | 48.5% | $489.614.546 | $4.844.940.942 | $5.136.499.789 | 0.94 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1206 | 0.9% | 3.9% | 11.7% | 3.5% | $19.503.525 | $4.791.815.013 | $4.791.904.300 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,16 | 2.3% | 1.0% | 16.4% | 57.1% | $772.728.034 | $4.765.801.472 | $11.633.731.861 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.408.404 | $4.645.768.887 | $4.646.356.443 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391.138.026 | $4.596.046.739 | $4.602.353.849 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,1031 | 0.2% | 4.1% | 11.4% | 38.0% | $222.530.496 | $4.521.974.486 | $5.156.449.391 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $937.304.293 | $4.415.509.617 | $4.415.509.617 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.0% | 0.6% | 6.7% | 12.2% | $46.041.289 | $4.286.953.727 | $8.003.107.280 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110.771.495 | $4.063.369.252 | $4.063.369.252 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.7% | 15.2% | 39.2% | 262.8% | $42.049.520 | $3.896.057.597 | $14.386.458.297 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kopen
|
$261,86 | 1.7% | 11.8% | 226.7% | 313.0% | $512.989.316 | $3.807.532.000 | $3.825.416.721 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Kopen
|
$304,78 | 0.5% | 0.3% | 6.5% | 34.9% | $216.308.375 | $3.455.881.132 | $6.399.979.704 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,06909 | 1.0% | 1.0% | 10.3% | 21.5% | $16.292.962 | $3.437.710.567 | $6.837.063.947 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.055757 | 0.7% | 1.6% | 0.3% | 10.7% | $84.132.550 | $3.393.119.120 | $3.394.600.191 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.170,40 | 0.2% | 0.1% | 2.0% | 4.3% | $180.132.137 | $3.373.681.684 | $3.450.509.558 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.4% | 2.2% | $1.427.679 | $3.355.027.081 | $3.355.026.667 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $829.841.564 | $3.166.106.911 | $3.159.955.388 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.857.717 | $2.769.024.350 | $2.770.024.431 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,10 | 0.3% | 5.5% | 18.6% | 32.2% | $16.174,78 | $2.689.501.087 | $2.689.502.773 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kopen
|
$0,005683 | 4.6% | 2.7% | 43.9% | 23.3% | $330.160.112 | $2.643.371.562 | $4.720.657.119 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kopen
|
$168,10 | 0.3% | 5.5% | 18.6% | 31.8% | $439.539.785 | $2.594.391.944 | $2.689.377.828 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$121,44 | 0.3% | 0.8% | 2.1% | 9.0% | $17.997.117 | $2.549.982.848 | $2.549.982.848 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Kopen
|
$0,2500 | 0.4% | 5.7% | 16.6% | 52.6% | $522.176.145 | $2.523.661.247 | $3.749.752.047 | 0.67 |
|
|
| 45 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.242.731 | $2.405.506.125 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4909 | 0.2% | 2.0% | 1.0% | 41.6% | $294.187.856 | $2.390.177.450 | $4.908.636.573 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.567.039 | $2.386.586.623 | $2.473.686.367 | 0.96 |
|
||
| 48 |
MemeCore
M
|
Kopen
|
$1,00 | 0.2% | 3.4% | 18.2% | 5.6% | $1.863.348 | $2.290.479.051 | $5.441.915.672 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $2.139.934 | $2.281.160.313 | $2.281.160.322 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.386.614 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6801 | 0.3% | 2.7% | 1.3% | 25.7% | $30.317.868 | $2.245.919.545 | $4.230.184.990 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,26 | 0.9% | 0.3% | 5.7% | 36.1% | $42.815.910 | $2.103.393.863 | $2.103.393.863 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Kopen
|
$0,7383 | 0.1% | 4.6% | 4.8% | 5.3% | $136.139.495 | $2.001.537.546 | $5.756.702.380 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$1,17 | 0.0% | 4.2% | 1.8% | 35.0% | $183.571.465 | $2.000.643.271 | $2.000.660.837 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kopen
|
$0,08055 | 1.0% | 2.0% | 11.2% | 12.3% | $18.309.500 | $1.886.701.341 | $1.889.612.609 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kopen
|
$0,4896 | 0.8% | 9.7% | 12.6% | 31.4% | $471.702.845 | $1.856.506.154 | $4.895.407.818 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Kopen
|
$0.054409 | 0.6% | 2.7% | 1.7% | 26.3% | $322.430.897 | $1.853.678.065 | $1.853.678.065 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.176,33 | 0.1% | 0.1% | 1.7% | 4.3% | $106.272.855 | $1.816.961.863 | $1.816.961.863 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$3,26 | 0.2% | 4.9% | 6.5% | 32.6% | $72.169.947 | $1.815.721.060 | $1.815.735.014 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05514 | 0.2% | 1.8% | 1.3% | 3.1% | $38.391.922 | $1.752.146.931 | $5.513.651.886 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,50 | 0.1% | 1.5% | 12.3% | 3.0% | $25.650.690 | $1.748.033.857 | $2.497.667.508 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.686,02 | 0.4% | 0.1% | 1.0% | 9.5% | $22.810.145 | $1.625.044.620 | $1.625.044.620 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.259.784 | $1.588.836.425 | $1.588.836.425 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kopen
|
$0.051702 | 0.2% | 1.1% | 0.9% | 4.7% | $54.632.919 | $1.528.837.038 | $1.528.837.038 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2.751.209 | $1.522.623.220 | $1.523.755.870 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130.101.021 | $1.497.727.885 | $1.497.727.885 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 1.1% | 1.2% | 3.0% | $0,00 | $1.487.082.755 | $1.487.082.755 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.163,12 | 0.7% | 0.3% | 0.0% | 6.5% | $23.530,75 | $1.476.672.503 | $1.476.672.503 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $231.891 | $1.473.409.413 | $1.473.409.413 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,57 | 0.4% | 1.2% | 2.5% | 15.1% | $562.525.573 | $1.448.913.425 | $1.448.304.628 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$8,84 | 0.2% | 2.0% | 9.9% | 21.1% | $71.591.067 | $1.399.530.965 | $1.399.539.076 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.3% | 1.8% | 2.1% | 2.2% | $43.198.648 | $1.388.216.418 | $1.387.716.261 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.3% | 0.0% | 3.3% | 1.6% | $8.495.047 | $1.384.863.824 | $1.802.165.329 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,2005 | 0.5% | 0.5% | 5.7% | 83.2% | $205.650.613 | $1.360.555.040 | $2.005.069.754 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $546.385 | $1.318.861.693 | $1.318.861.693 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kopen
|
$27,31 | 1.0% | 2.4% | 7.2% | 66.2% | $28.485.430 | $1.318.713.912 | $2.214.867.752 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.024.172 | $1.260.238.504 | $1.258.408.306 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,24 | 0.5% | 1.3% | 2.4% | 15.4% | $19.621.203 | $1.223.521.402 | $1.223.538.711 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,05 | 0.3% | 0.1% | 1.5% | 11.5% | $294.442.830 | $1.205.587.117 | $1.204.927.972 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,11 | 0.4% | 1.4% | 2.5% | 15.4% | $545.557 | $1.202.594.038 | $1.202.614.849 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.810.243 | $1.186.864.362 | $1.186.864.361 | 1.0 |
|
||
| 72 |
Gate
GT
|
Kopen
|
$11,07 | 0.2% | 2.2% | 4.0% | 38.8% | $974.994 | $1.180.694.229 | $1.316.329.175 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04203 | 0.7% | 2.1% | 7.8% | 55.0% | $15.259.980 | $1.165.563.051 | $1.165.581.559 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1078 | 0.8% | 4.7% | 4.1% | 19.2% | $94.085.099 | $1.145.798.982 | $1.145.798.982 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.902,74 | 0.4% | 0.3% | 1.6% | 10.1% | $359.403 | $1.122.749.018 | $1.122.750.957 | 1.0 |
|
|||
Of bekijk hem in de app stores
