Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.615.154.704.798
Marktkap.
2.3%
$80.148.688.498
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$75.965,71 | 0.2% | 2.1% | 4.0% | 3.8% | $30.927.295.037 | $1.521.895.202.300 | $1.521.895.202.300 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.074,15 | 0.5% | 2.9% | 6.7% | 13.5% | $12.620.377.143 | $250.327.680.211 | $250.327.680.211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $51.733.565.754 | $189.627.896.075 | $195.088.359.290 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$652,62 | 0.1% | 0.6% | 3.2% | 1.0% | $878.141.685 | $87.937.727.471 | $87.937.727.471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,34 | 0.2% | 2.6% | 6.5% | 7.5% | $1.865.441.485 | $82.867.288.729 | $134.007.262.058 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.193.267.836 | $76.501.286.775 | $76.525.378.844 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$84,94 | 0.5% | 2.9% | 5.0% | 2.8% | $2.637.434.837 | $49.095.158.067 | $53.248.564.917 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3619 | 0.1% | 0.5% | 2.9% | 10.0% | $688.767.293 | $34.313.770.807 | $34.313.830.603 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.9% | $105.495.158 | $18.569.706.179 | $18.569.706.179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.073,91 | 0.5% | 3.0% | 6.7% | 13.2% | $14.787.851 | $18.365.096.099 | $18.365.561.204 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1038 | 0.3% | 1.7% | 8.1% | 7.4% | $798.790.682 | $16.031.079.137 | $17.663.116.574 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$55,20 | 1.2% | 4.2% | 23.9% | 34.8% | $1.423.094.339 | $13.153.384.695 | $53.095.386.494 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.875.911 | $11.105.073.103 | $11.101.846.666 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kopen
|
$598,48 | 1.6% | 10.6% | 15.2% | 84.3% | $677.683.582 | $9.995.044.842 | $9.995.044.842 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $886.705.643 | $9.176.066.373 | $9.176.066.373 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,95 | 0.6% | 1.0% | 2.1% | 2.8% | $1.751.521 | $9.165.486.750 | $9.809.342.747 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2452 | 0.4% | 2.7% | 6.4% | 3.3% | $480.412.825 | $9.068.737.948 | $11.029.222.981 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.629,15 | 0.0% | 2.4% | 4.2% | 3.9% | $108.419.018 | $8.818.548.270 | $8.818.548.270 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.563,65 | 0.4% | 3.1% | 6.9% | 12.9% | $2.173.899 | $8.738.285.632 | $8.738.087.302 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.273,92 | 0.5% | 3.0% | 6.7% | 13.4% | $1.064.515 | $7.646.735.667 | $7.646.735.667 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kopen
|
$373,01 | 0.2% | 1.7% | 12.5% | 19.8% | $413.501.201 | $7.473.356.224 | $7.473.356.224 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kopen
|
$383,78 | 0.7% | 3.8% | 0.7% | 1.3% | $137.537.949 | $7.079.264.933 | $7.079.264.933 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$9,52 | 0.6% | 2.4% | 5.4% | 1.2% | $385.106.892 | $6.916.311.247 | $9.512.187.496 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$55,88 | 0.2% | 2.5% | 4.3% | 0.4% | $52.894.952 | $6.619.713.647 | $16.449.376.547 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.935,64 | 0.2% | 2.2% | 4.0% | 3.8% | $350.609.452 | $6.236.092.910 | $6.236.092.910 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.131.956 | $6.227.673.361 | $6.227.673.361 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1554 | 0.3% | 6.1% | 2.0% | 1.6% | $14.054.186 | $5.997.143.469 | $5.997.143.469 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kopen
|
$1,90 | 0.0% | 7.7% | 4.7% | 38.1% | $85.705.539 | $5.117.772.231 | $9.850.928.307 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1449 | 0.1% | 1.6% | 6.7% | 19.1% | $195.635.374 | $4.857.632.323 | $7.245.333.170 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.091.511.848 | $4.764.437.344 | $4.764.437.344 | 1.0 |
|
||
WETH
WETH
|
$2.075,50 | 0.5% | 2.8% | 6.6% | 13.4% | $16.200.040 | $4.718.226.884 | $4.724.091.195 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $56.465.044 | $4.441.341.452 | $4.441.341.452 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.069,97 | 0.5% | 3.1% | 7.1% | 13.9% | $775.739 | $4.369.727.821 | $4.369.727.821 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200.023.449 | $4.334.928.528 | $4.334.928.528 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kopen
|
$1,06 | 0.2% | 6.4% | 3.7% | 9.5% | $876.014.458 | $4.251.501.496 | $10.614.375.588 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$53,21 | 0.1% | 1.8% | 7.0% | 4.9% | $325.840.416 | $4.108.033.259 | $4.108.265.752 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $150.670.075 | $4.060.784.229 | $4.060.784.229 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,24 | 0.2% | 2.5% | 3.2% | 2.4% | $252.186.969 | $3.987.885.373 | $4.280.384.081 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08880 | 0.6% | 1.3% | 4.8% | 3.0% | $72.428.798 | $3.850.507.812 | $4.438.780.192 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.273,21 | 0.5% | 2.9% | 6.7% | 13.0% | $1.670.500 | $3.684.533.620 | $3.684.534.636 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Kopen
|
$2,76 | 0.2% | 0.4% | 15.9% | 36.2% | $6.718.462 | $3.596.725.385 | $14.812.665.961 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.203.903 | $3.581.048.266 | $3.584.047.358 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Kopen
|
$0,007339 | 0.3% | 2.7% | 2.1% | 5.6% | $26.297.944 | $3.514.609.232 | $8.435.528.212 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055732 | 0.3% | 2.1% | 6.4% | 7.6% | $65.366.295 | $3.376.838.464 | $3.378.309.142 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06847 | 0.4% | 1.3% | 6.3% | 2.5% | $9.305.298 | $3.065.889.754 | $6.753.357.862 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.277.219 | $2.748.390.548 | $2.748.390.548 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kopen
|
$2,09 | 1.3% | 7.8% | 34.4% | 47.9% | $1.335.904.756 | $2.709.014.288 | $2.709.014.286 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.495,12 | 0.1% | 0.8% | 1.3% | 4.8% | $173.322.129 | $2.664.535.680 | $3.181.076.431 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$273,13 | 0.3% | 3.6% | 5.0% | 10.5% | $245.564.430 | $2.622.435.442 | $5.738.077.199 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,49 | 0.6% | 3.3% | 3.1% | 2.5% | $244.677.003 | $2.220.437.596 | $3.127.197.431 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,28 | 0.2% | 1.1% | 2.5% | 0.5% | $220.098.449 | $2.161.687.604 | $2.161.688.998 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.3% | 0.4% | $4.328.846 | $2.134.145.972 | $2.134.145.972 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Kopen
|
$0,6427 | 0.5% | 5.3% | 3.5% | 1.0% | $30.108.525 | $2.121.511.438 | $3.995.510.450 | 0.53 |
|
|
| 45 |
PAX Gold
PAXG
|
Kopen
|
$4.498,86 | 0.0% | 0.7% | 1.2% | 4.9% | $139.268.860 | $2.115.427.182 | $2.115.427.182 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Kopen
|
$0,3938 | 0.5% | 6.7% | 7.3% | 47.8% | $394.256.548 | $1.921.133.645 | $3.945.375.216 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05989 | 0.9% | 5.8% | 9.8% | 24.2% | $43.447.553 | $1.903.167.278 | $5.989.866.253 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$84,94 | 0.3% | 2.9% | 4.9% | 2.8% | $416.803.144 | $1.876.913.214 | $1.876.913.214 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.052008 | 0.3% | 0.1% | 2.2% | 9.7% | $71.436.983 | $1.818.307.447 | $1.818.307.447 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.963.765 | $1.786.669.426 | $1.786.669.426 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $343.863 | $1.779.943.822 | $1.779.943.822 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.856.612 | $1.761.444.878 | $1.761.444.878 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Kopen
|
$0,6753 | 0.3% | 3.0% | 0.9% | 1.4% | $155.187.299 | $1.742.161.453 | $5.282.162.338 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Kopen
|
$81,78 | 0.7% | 1.1% | 3.8% | 3.6% | $19.472.693 | $1.717.190.516 | $1.717.190.516 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,26 | 0.5% | 3.3% | 5.0% | 10.6% | $58.086.491 | $1.653.401.207 | $1.653.401.207 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07018 | 0.5% | 2.0% | 0.5% | 16.1% | $36.839.582 | $1.628.793.940 | $1.645.245.767 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1507 | 0.4% | 1.7% | 9.3% | 10.8% | $12.661.799 | $1.595.275.955 | $2.454.270.700 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053684 | 0.4% | 3.4% | 5.8% | 4.8% | $158.395.741 | $1.550.098.445 | $1.550.098.445 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.542.178 | $1.511.835.980 | $1.511.835.980 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3621 | 0.0% | 0.4% | 3.0% | 10.0% | $43.291.659 | $1.429.801.807 | $1.429.801.807 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.0% | 1.3% | 4.7% | 0.2% | $119.428.139 | $1.401.927.669 | $1.401.927.669 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.523.978 | $1.399.937.527 | $1.400.385.723 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$8,86 | 0.4% | 1.3% | 4.0% | 3.0% | $104.997.908 | $1.387.777.404 | $1.387.777.404 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,97 | 0.2% | 1.6% | 4.1% | 1.2% | $13.289.787 | $1.378.753.726 | $1.800.143.564 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.221,10 | 0.5% | 2.8% | 6.4% | 1.4% | $122.442 | $1.352.487.652 | $1.352.487.652 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.188,40 | 0.2% | 2.4% | 3.9% | 2.8% | $37.847,94 | $1.336.711.333 | $1.336.711.333 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $847.699 | $1.318.280.277 | $1.318.280.277 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Kopen
|
$86,24 | 0.8% | 2.9% | 7.1% | 8.9% | $218.701.116 | $1.308.759.752 | $1.379.464.928 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.017.987 | $1.288.604.313 | $1.288.604.313 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,97 | 1.3% | 0.8% | 7.7% | 1.9% | $14.949.351 | $1.248.883.605 | $1.972.812.048 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,64 | 0.1% | 0.6% | 3.2% | 1.3% | $106.276.755 | $1.136.714.114 | $1.136.244.195 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Kopen
|
$77,28 | 0.3% | 4.9% | 0.1% | 4.2% | $22.000.743 | $1.124.189.137 | $1.129.469.673 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.691.616 | $1.085.193.066 | $1.085.193.066 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Kopen
|
$2,08 | 0.3% | 1.4% | 6.7% | 10.5% | $56.446.009 | $1.059.363.803 | $1.059.363.803 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.096.308 | $1.057.914.839 | $1.057.914.839 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.057.269.314 | $1.057.269.314 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Kopen
|
$7,83 | 0.3% | 1.8% | 4.7% | 8.8% | $2.077.803 | $1.053.628.399 | $1.112.313.273 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.073,34 | 0.4% | 3.0% | 6.6% | 13.4% | $17.370.468 | $1.045.973.842 | $1.045.973.842 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $5.185.496 | $1.027.239.077 | $1.027.239.077 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1137 | 0.5% | 1.4% | 0.9% | 9.4% | $37.327.853 | $1.012.803.752 | $1.013.145.725 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Kopen
|
$1,89 | 0.2% | 2.6% | 2.8% | 3.9% | $170.568.783 | $981.125.726 | $1.009.042.398 | 0.97 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.818.766 | $976.818.766 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09184 | 0.6% | 0.4% | 1.2% | 2.2% | $66.035.939 | $976.258.372 | $976.258.372 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,18 | 1.0% | 4.4% | 23.8% | 35.2% | $15.754.410 | $967.513.041 | $967.513.041 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Kopen
|
$0,2809 | 1.1% | 3.4% | 14.5% | 3.8% | $257.546.886 | $955.525.102 | $2.798.395.950 | 0.34 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,54 | 0.3% | 2.9% | 4.8% | 3.5% | $2.039.988 | $937.298.016 | $937.298.016 | 1.0 |
|
|||
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
