Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.686.444.069.633
Marktkap.
1.0%
$64.631.430.817
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$78.184,66 | 0.2% | 1.0% | 3.2% | 4.5% | $26.660.660.612 | $1.565.313.054.758 | $1.565.313.054.758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.189,26 | 0.3% | 1.6% | 6.0% | 6.0% | $10.858.553.114 | $264.001.811.436 | $264.001.811.436 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $43.207.933.507 | $189.766.814.743 | $195.231.144.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$654,83 | 0.2% | 1.2% | 1.1% | 4.0% | $785.244.076 | $88.241.629.945 | $88.241.629.945 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,42 | 0.3% | 0.4% | 0.1% | 1.0% | $1.424.174.644 | $87.565.086.606 | $141.604.216.669 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.512.765.622 | $76.970.733.180 | $76.972.605.409 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,89 | 0.4% | 1.9% | 7.0% | 1.3% | $2.267.847.736 | $50.224.963.104 | $54.422.793.566 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3539 | 0.0% | 0.8% | 1.0% | 8.7% | $506.518.427 | $33.547.557.373 | $33.547.887.371 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.188,29 | 0.3% | 1.6% | 6.0% | 6.0% | $12.016.609 | $19.356.917.274 | $19.356.917.274 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1098 | 0.3% | 1.7% | 1.1% | 12.5% | $916.377.403 | $16.925.751.446 | $16.925.792.040 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,65 | 0.3% | 1.2% | 3.3% | 5.7% | $40.683.061 | $12.271.861.967 | $18.411.870.434 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.802.623 | $11.194.488.385 | $11.194.488.385 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$42,50 | 0.1% | 0.7% | 0.8% | 1.9% | $368.742.013 | $10.107.877.402 | $40.801.791.306 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2553 | 0.3% | 1.5% | 5.5% | 0.4% | $285.324.138 | $9.441.952.105 | $11.485.152.225 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Kopen
|
$10,04 | 0.0% | 1.0% | 3.1% | 1.0% | $1.230.398 | $9.241.894.745 | $9.890.744.023 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $744.495.780 | $9.182.113.053 | $9.182.113.053 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.701,74 | 0.3% | 1.8% | 6.0% | 6.0% | $4.668.346 | $9.174.852.930 | $9.174.852.930 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.946,15 | 0.4% | 1.0% | 3.3% | 4.4% | $90.222.382 | $9.158.274.773 | $9.158.274.773 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kopen
|
$513,81 | 1.2% | 2.2% | 15.3% | 53.7% | $318.932.786 | $8.566.905.551 | $8.566.905.551 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$415,47 | 0.0% | 2.5% | 8.6% | 7.6% | $259.870.532 | $8.322.920.544 | $8.322.923.140 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.398,34 | 0.3% | 1.6% | 6.0% | 6.0% | $7.965.310 | $8.070.308.800 | $8.070.308.800 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$387,68 | 0.1% | 2.5% | 4.2% | 12.6% | $91.822.185 | $7.148.359.403 | $7.148.359.403 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,78 | 0.5% | 2.2% | 5.6% | 3.7% | $309.675.118 | $7.101.687.794 | $9.767.140.810 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.194,06 | 0.2% | 1.0% | 3.2% | 4.7% | $247.137.449 | $6.327.335.387 | $6.327.335.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.003.590 | $6.058.782.778 | $6.058.782.778 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1538 | 0.8% | 3.1% | 1.5% | 3.9% | $17.819.057 | $5.930.489.310 | $5.930.489.310 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kopen
|
$1,92 | 0.5% | 0.7% | 23.7% | 34.3% | $216.911.507 | $5.164.746.434 | $9.946.960.939 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1518 | 0.2% | 1.0% | 5.9% | 8.9% | $88.152.136 | $5.082.128.338 | $7.587.748.524 | 0.67 |
|
|
WETH
WETH
|
$2.189,39 | 0.3% | 1.6% | 6.0% | 6.0% | $15.610.024 | $4.744.158.476 | $4.744.158.476 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,10 | 0.4% | 1.7% | 6.1% | 6.2% | $657.332 | $4.584.687.348 | $4.584.687.348 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $721.609.790 | $4.509.612.837 | $4.509.612.837 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.215.146 | $4.376.656.653 | $4.376.656.653 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$56,26 | 0.1% | 1.0% | 3.0% | 0.9% | $198.308.368 | $4.340.530.572 | $4.340.830.076 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $167.540.283 | $4.332.845.692 | $4.332.845.692 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kopen
|
$1,07 | 0.4% | 1.6% | 0.9% | 7.8% | $448.313.700 | $4.273.390.327 | $10.669.023.640 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$3,22 | 1.5% | 0.7% | 4.6% | 15.9% | $6.756.637 | $4.195.436.020 | $17.299.362.184 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.396,81 | 0.3% | 1.5% | 6.0% | 5.8% | $5.662.120 | $4.086.476.739 | $4.086.476.739 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $89.543.359 | $4.062.524.898 | $4.062.524.898 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,31 | 0.2% | 1.7% | 6.1% | 2.7% | $158.072.858 | $4.020.028.076 | $4.314.884.349 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,09163 | 0.3% | 1.0% | 1.4% | 2.6% | $44.700.430 | $3.970.932.046 | $4.577.602.584 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007516 | 0.0% | 0.4% | 1.6% | 2.0% | $28.362.652 | $3.595.658.923 | $8.642.244.378 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.417.472 | $3.465.425.841 | $3.465.425.841 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055851 | 0.6% | 3.8% | 8.5% | 5.1% | $128.440.383 | $3.447.155.249 | $3.448.656.500 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,07104 | 0.0% | 1.5% | 0.1% | 0.7% | $11.291.751 | $3.097.043.272 | $7.005.760.275 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235.953.136 | $3.028.166.596 | $3.028.166.596 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.533,65 | 0.0% | 0.1% | 3.8% | 5.1% | $84.772.226 | $2.685.930.958 | $3.208.621.951 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$269,76 | 0.4% | 3.3% | 13.6% | 8.8% | $170.839.653 | $2.584.713.678 | $5.655.539.270 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,51 | 0.6% | 1.5% | 5.3% | 4.4% | $157.133.853 | $2.232.960.746 | $3.144.593.768 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Kopen
|
$1,27 | 0.4% | 2.0% | 4.8% | 1.7% | $116.564.109 | $2.143.167.889 | $2.143.167.889 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.531,57 | 0.0% | 0.3% | 3.9% | 5.1% | $93.056.496 | $2.131.167.001 | $2.131.167.001 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6432 | 0.3% | 2.6% | 5.8% | 3.3% | $19.616.469 | $2.123.325.374 | $3.998.926.695 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Kopen
|
$1,52 | 1.3% | 0.1% | 1.9% | 8.7% | $183.272.808 | $1.973.980.098 | $1.973.980.174 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06143 | 0.8% | 4.3% | 9.3% | 24.1% | $49.582.954 | $1.949.594.293 | $6.136.041.549 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$86,89 | 0.3% | 1.9% | 7.0% | 1.2% | $272.142.929 | $1.935.036.220 | $1.935.036.220 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.1% | 0.3% | $1.061.443 | $1.888.493.004 | $2.139.135.885 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.819.269 | $1.793.335.238 | $1.793.335.238 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $548.482 | $1.780.278.842 | $1.780.278.842 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051956 | 0.0% | 0.4% | 0.9% | 9.8% | $86.687.679 | $1.771.456.946 | $1.771.456.946 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kopen
|
$83,67 | 0.1% | 1.7% | 4.9% | 2.3% | $12.536.960 | $1.756.917.389 | $1.756.917.389 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6664 | 0.2% | 0.5% | 4.7% | 2.4% | $74.062.774 | $1.719.176.966 | $5.212.474.311 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3502 | 1.6% | 1.7% | 15.4% | 32.6% | $88.357.715 | $1.700.135.739 | $3.491.518.367 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Kopen
|
$0,1591 | 0.4% | 4.5% | 8.2% | 7.4% | $19.643.990 | $1.677.390.996 | $2.580.601.532 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270,16 | 0.4% | 3.2% | 13.8% | 6.6% | $28.816.499 | $1.631.539.645 | $1.631.539.645 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07005 | 0.2% | 0.4% | 11.5% | 8.7% | $7.552.770 | $1.625.804.519 | $1.643.321.179 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053775 | 0.2% | 2.1% | 10.8% | 4.0% | $166.450.308 | $1.587.636.571 | $1.587.636.571 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.771.359 | $1.545.749.794 | $1.545.749.794 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.062.963 | $1.510.463.199 | $1.510.463.200 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.344,40 | 0.4% | 1.5% | 1.9% | 6.2% | $145.876 | $1.447.683.056 | $1.447.683.056 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,62 | 0.6% | 0.1% | 25.5% | 1.1% | $74.017.265 | $1.446.830.431 | $1.446.830.431 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$9,06 | 0.1% | 0.8% | 6.2% | 5.0% | $52.088.260 | $1.417.269.725 | $1.417.269.725 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.1% | 1.8% | 5.3% | 6.0% | $21.960.793 | $1.404.183.076 | $1.833.344.912 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3539 | 0.0% | 0.8% | 0.9% | 8.7% | $39.036.083 | $1.404.082.382 | $1.404.082.382 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $13.103.185 | $1.383.434.763 | $1.383.434.763 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kopen
|
$90,56 | 0.4% | 0.8% | 5.3% | 19.8% | $193.810.788 | $1.374.257.756 | $1.448.501.432 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.805,90 | 0.0% | 1.6% | 3.3% | 4.6% | $196.890 | $1.365.133.116 | $1.365.133.116 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.039.847 | $1.318.685.150 | $1.318.685.150 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.812.204 | $1.288.746.768 | $1.288.746.768 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kopen
|
$79,31 | 0.6% | 3.0% | 9.2% | 4.8% | $31.805.607 | $1.152.902.134 | $1.158.317.541 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,76 | 0.1% | 1.2% | 1.1% | 4.0% | $191.606.264 | $1.139.429.599 | $1.139.429.599 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,78 | 0.1% | 2.5% | 16.6% | 1.2% | $9.627.550 | $1.123.487.923 | $1.775.557.967 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.187,97 | 0.3% | 1.6% | 6.0% | 6.0% | $26.583.168 | $1.103.958.380 | $1.103.958.380 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.960,52 | 0.3% | 0.9% | 1.8% | 5.3% | $3,60 | $1.101.816.490 | $1.101.816.490 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kopen
|
$8,08 | 0.2% | 1.9% | 4.2% | 5.9% | $1.219.066 | $1.087.320.766 | $1.147.882.234 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.439.584 | $1.076.085.768 | $1.076.085.768 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.978.840 | $1.069.325.274 | $1.069.325.274 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Kopen
|
$2,05 | 0.2% | 5.8% | 6.8% | 13.9% | $68.503.210 | $1.045.675.925 | $1.045.675.925 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $456.092.392 | $1.028.485.374 | $1.028.485.374 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.671.749 | $1.001.671.749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1105 | 0.2% | 2.0% | 12.5% | 3.5% | $22.660.536 | $984.021.193 | $984.056.973 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09210 | 0.7% | 1.4% | 9.9% | 3.6% | $36.647.337 | $979.989.533 | $979.989.533 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,1073 | 0.4% | 3.2% | 16.1% | 2.7% | $76.946.356 | $968.188.969 | $1.608.899.793 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,58 | 0.4% | 1.9% | 6.9% | 1.0% | $889.307 | $960.172.663 | $960.172.663 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kopen
|
$1,84 | 1.2% | 1.0% | 7.5% | 1.4% | $43.049.161 | $956.062.311 | $983.265.836 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03424 | 0.4% | 1.9% | 7.0% | 1.6% | $13.714.666 | $938.426.209 | $939.302.284 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
