Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.684.395.515.954
Marktkap.
1.7%
$82.278.437.593
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.501,94 | 0.5% | 1.4% | 2.0% | 22.3% | $30.710.765.866 | $1.555.860.394.660 | $1.555.860.394.660 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.415,02 | 0.4% | 2.2% | 2.0% | 29.1% | $13.397.713.854 | $291.396.221.027 | $291.396.221.027 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54.398.384.531 | $183.307.421.826 | $188.772.217.694 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$687,80 | 0.6% | 0.9% | 1.4% | 17.4% | $812.899.763 | $91.570.620.560 | $91.570.616.812 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,35 | 0.8% | 2.3% | 6.8% | 25.0% | $2.348.375.468 | $84.747.816.408 | $135.048.696.918 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.236.731.657 | $73.624.054.871 | $73.642.305.453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$100,24 | 0.8% | 3.2% | 2.9% | 36.9% | $3.598.502.826 | $58.648.015.004 | $63.464.521.361 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3216 | 0.1% | 3.0% | 4.3% | 1.3% | $596.011.205 | $30.535.475.447 | $30.535.740.373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.415,44 | 0.4% | 2.2% | 2.0% | 29.0% | $13.316.193 | $23.336.191.633 | $23.336.192.051 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 4.4% | 3.5% | 4.5% | $261.153.830 | $23.031.973.320 | $23.031.973.320 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$82,95 | 1.1% | 1.6% | 1.9% | 57.9% | $1.415.447.857 | $18.454.511.691 | $79.254.058.633 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$839,70 | 1.2% | 2.5% | 6.6% | 73.6% | $548.940.605 | $14.189.210.802 | $14.191.683.998 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08146 | 0.6% | 2.1% | 6.3% | 15.8% | $580.060.030 | $12.680.847.869 | $13.960.179.546 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kopen
|
$0,01723 | 0.0% | 3.4% | 5.1% | 34.7% | $28.483.819 | $12.218.353.343 | $19.681.931.925 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.001,82 | 0.5% | 2.2% | 1.9% | 29.2% | $4.235.366 | $11.352.757.062 | $11.352.676.182 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.270.215 | $9.836.459.467 | $9.835.008.969 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kopen
|
$515,41 | 1.6% | 1.0% | 16.1% | 40.6% | $149.377.375 | $9.690.121.191 | $9.690.128.613 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $928.767.735 | $9.181.379.832 | $9.181.379.832 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.368,79 | 0.5% | 1.5% | 2.1% | 22.1% | $128.355.540 | $8.985.143.779 | $8.985.143.779 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.667,33 | 0.5% | 2.0% | 1.8% | 29.5% | $2.805.194 | $8.975.319.338 | $8.975.319.338 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kopen
|
$9,33 | 0.0% | 0.6% | 0.2% | 4.3% | $278.300 | $8.586.447.858 | $9.196.755.358 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,27 | 0.4% | 1.6% | 2.4% | 29.4% | $89.694.360 | $8.406.210.498 | $20.924.019.068 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$11,23 | 0.5% | 1.7% | 2.0% | 34.1% | $340.362.588 | $8.402.348.547 | $11.231.585.189 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.463,09 | 0.5% | 1.4% | 2.0% | 22.3% | $354.575.128 | $7.682.497.859 | $7.682.497.859 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kopen
|
$0,1978 | 1.5% | 1.0% | 6.5% | 6.3% | $355.766.717 | $7.416.933.887 | $8.899.292.327 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,1759 | 0.9% | 1.6% | 4.8% | 1.5% | $120.933.523 | $6.102.158.958 | $8.793.070.709 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.421,52 | 0.0% | 2.4% | 2.3% | 28.5% | $0,00 | $5.709.969.136 | $5.708.692.140 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$248,87 | 1.1% | 0.2% | 8.0% | 16.6% | $124.411.652 | $4.997.936.665 | $4.997.935.888 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.663,24 | 0.5% | 2.2% | 1.9% | 29.2% | $4.618.829 | $4.974.969.464 | $4.974.987.245 | 1.0 |
|
|||
WETH
WETH
|
$2.415,42 | 0.5% | 2.2% | 2.0% | 29.0% | $383.171.643 | $4.875.538.562 | $4.874.797.347 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.283.574 | $4.706.788.504 | $4.706.729.800 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246.682.060 | $4.576.549.733 | $4.570.312.685 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kopen
|
$0,1156 | 0.4% | 7.4% | 4.2% | 2.2% | $11.264.522 | $4.561.963.062 | $4.561.963.062 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69.021.238 | $4.217.413.320 | $4.218.730.221 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.375.110.838 | $4.194.863.878 | $4.194.863.878 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,38 | 0.3% | 2.2% | 12.6% | 39.5% | $193.666.069 | $4.107.658.825 | $4.108.911.418 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $111.483.604 | $4.062.231.800 | $4.062.231.800 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kopen
|
$49,25 | 0.6% | 1.2% | 2.0% | 10.5% | $289.926.308 | $3.819.463.935 | $3.819.600.590 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$5,98 | 2.1% | 13.8% | 38.7% | 45.4% | $1.047.590.959 | $3.729.141.686 | $5.328.284.459 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.6% | 6.5% | 9.4% | 7.5% | $52.248.054 | $3.629.577.612 | $6.846.520.844 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.594.268.381 | $3.274.420.609 | $3.273.841.818 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kopen
|
$0,07391 | 0.4% | 0.6% | 5.9% | 5.8% | $58.565.916 | $3.238.902.592 | $3.694.715.194 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4202 | 0.0% | 5.1% | 2.3% | 1.6% | $654.085 | $3.117.472.917 | $3.117.327.737 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kopen
|
$7,21 | 0.6% | 1.2% | 2.7% | 10.3% | $202.845.928 | $3.113.062.506 | $3.341.395.739 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kopen
|
$0.055161 | 0.8% | 0.9% | 3.8% | 5.3% | $74.877.998 | $3.042.151.609 | $3.043.477.777 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kopen
|
$0,7240 | 1.3% | 1.4% | 5.4% | 5.0% | $418.076.335 | $2.965.545.433 | $7.239.151.818 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.851.901 | $2.768.852.901 | 1.02 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.092.821 | $2.811.723.123 | $2.811.723.123 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,05484 | 0.3% | 3.7% | 7.8% | 0.1% | $5.722.961 | $2.660.899.638 | $5.422.590.652 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.292,47 | 0.2% | 3.0% | 7.2% | 6.5% | $355.803.279 | $2.630.063.116 | $3.037.447.208 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kopen
|
$1,88 | 1.4% | 3.8% | 1.4% | 9.7% | $331.784.572 | $2.447.565.457 | $2.447.565.478 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.205.922 | $2.394.972.634 | $2.394.972.634 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kopen
|
$1,05 | 0.0% | 4.3% | 10.6% | 12.2% | $2.529.700 | $2.388.149.808 | $5.695.821.402 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$109,80 | 0.7% | 1.6% | 3.7% | 27.4% | $14.836.080 | $2.305.384.986 | $2.305.384.986 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.1% | 0.1% | $2.432.577 | $2.187.264.964 | $2.187.264.964 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kopen
|
$220,36 | 1.2% | 4.9% | 5.9% | 15.0% | $123.548.776 | $2.113.972.507 | $4.625.523.759 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,13 | 1.4% | 2.3% | 0.4% | 0.0% | $159,65 | $2.065.117.812 | $2.065.117.812 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$129,13 | 1.4% | 2.3% | 0.4% | 39.0% | $291.973.370 | $1.991.012.716 | $2.064.991.237 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,7007 | 0.8% | 1.3% | 1.3% | 15.7% | $105.152.431 | $1.889.340.533 | $5.460.849.391 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kopen
|
$4.298,72 | 0.3% | 2.9% | 7.2% | 6.5% | $209.404.662 | $1.854.010.476 | $1.854.010.476 | 1.0 |
|
|
| 48 |
Morpho
MORPHO
|
Kopen
|
$2,65 | 0.9% | 4.8% | 4.3% | 36.0% | $39.924.709 | $1.819.940.540 | $2.643.611.373 | 0.69 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05722 | 0.6% | 0.6% | 3.1% | 3.2% | $32.407.570 | $1.818.192.779 | $5.721.737.564 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Kopen
|
$0,5420 | 0.8% | 1.1% | 5.2% | 35.8% | $25.346.313 | $1.789.696.690 | $3.370.593.107 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kopen
|
$0,004279 | 1.7% | 6.5% | 7.9% | 104.7% | $138.258.421 | $1.694.264.168 | $3.577.739.625 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,07219 | 1.1% | 6.6% | 6.4% | 29.1% | $33.447.231 | $1.690.798.806 | $1.693.312.708 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3431 | 1.3% | 1.5% | 7.1% | 8.5% | $102.160.128 | $1.668.516.530 | $3.426.582.935 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $177.335.950 | $1.588.642.114 | $1.588.642.114 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kopen
|
$0,1609 | 1.5% | 6.0% | 11.9% | 79.2% | $819.622.642 | $1.577.867.528 | $2.408.192.094 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kopen
|
$0,8870 | 1.3% | 3.1% | 2.9% | 10.5% | $149.474.188 | $1.508.631.644 | $1.508.638.096 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219,62 | 0.5% | 5.5% | 6.0% | 7.4% | $44.343.306 | $1.505.378.309 | $1.505.378.309 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $3.171.663 | $1.497.601.386 | $1.498.719.392 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Kopen
|
$0.053483 | 1.0% | 2.3% | 9.9% | 21.0% | $212.534.954 | $1.465.624.625 | $1.465.624.625 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051602 | 0.0% | 3.0% | 6.4% | 10.8% | $116.421.986 | $1.439.306.573 | $1.439.306.573 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,46 | 0.1% | 0.9% | 1.5% | 18.4% | $46.375.895 | $1.370.755.173 | $1.370.755.226 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.942.624 | $1.358.547.965 | $1.358.242.832 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.139,76 | 0.0% | 2.5% | 2.6% | 20.9% | $697.832 | $1.353.499.482 | $1.353.499.482 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3220 | 0.0% | 3.1% | 4.2% | 1.1% | $59.169.304 | $1.350.621.329 | $1.350.573.576 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kopen
|
$1,92 | 0.1% | 1.0% | 0.6% | 17.6% | $8.303.478 | $1.346.758.928 | $1.752.578.270 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $565.926 | $1.338.637.134 | $1.338.637.134 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kopen
|
$0,3662 | 1.4% | 1.0% | 6.9% | 15.0% | $121.650.374 | $1.328.634.195 | $3.660.953.062 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $2.215.810 | $1.319.428.062 | $1.319.428.062 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $207.883.345 | $1.278.421.633 | $1.278.421.633 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,25 | 0.9% | 3.3% | 2.9% | 36.9% | $446.068.089 | $1.252.100.064 | $1.251.550.033 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.997.049 | $1.245.828.269 | $1.245.828.269 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.415,42 | 0.5% | 2.2% | 2.0% | 29.2% | $31.346.638 | $1.220.026.700 | $1.461.616.145 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1.213.901.579 | $1.213.901.579 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$686,43 | 0.6% | 0.8% | 1.3% | 17.4% | $261.108.609 | $1.213.710.763 | $1.214.053.966 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4422 | 1.6% | 4.2% | 6.9% | 447.9% | $21.522.317 | $1.194.512.932 | $4.410.820.441 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kopen
|
$7,26 | 1.2% | 0.9% | 7.6% | 10.3% | $37.577.844 | $1.146.033.122 | $1.146.036.515 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,92 | 1.2% | 1.2% | 2.3% | 58.6% | $2.654.073 | $1.119.045.760 | $1.119.045.221 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.575,64 | 0.6% | 2.8% | 2.8% | 28.1% | $3.079,80 | $1.067.417.413 | $1.067.417.413 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.972.434 | $1.042.176.508 | $1.042.176.508 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,09 | 0.9% | 3.3% | 2.9% | 37.4% | $583.460 | $1.035.497.435 | $1.035.497.435 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kopen
|
$0,09274 | 0.3% | 2.3% | 3.7% | 10.9% | $4.937.798 | $1.033.261.439 | $1.589.632.983 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$130,27 | 0.9% | 3.2% | 3.0% | 37.4% | $35.706.031 | $1.010.174.457 | $1.010.174.414 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kopen
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09037 | 0.9% | 1.4% | 26.6% | 24.0% | $63.804.515 | $967.622.449 | $967.622.449 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $478.879 | $964.968.349 | $964.995.553 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kopen
|
$6,97 | 0.4% | 3.4% | 4.1% | 6.1% | $20.278.441 | $956.469.863 | $991.338.068 | 0.96 |
|
|
Of bekijk hem in de app stores
