Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.280.704.143.037
Marktkap.
0.0%
$80.140.664.012
24 uur handelsvolume
🔥 Trending
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.650,08 | 1.0% | 2.1% | 8.9% | 2.9% | $33.276.754.825 | $1.276.476.433.507 | $1.276.476.433.507 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.790,52 | 1.2% | 1.6% | 14.7% | 10.1% | $11.426.558.876 | $216.151.066.729 | $216.151.066.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53.451.246.786 | $184.191.525.794 | $189.653.326.438 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$582,50 | 0.8% | 0.6% | 6.5% | 1.4% | $613.903.922 | $78.494.436.047 | $78.494.436.047 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.863.736.797 | $73.094.070.204 | $73.110.160.801 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,12 | 1.0% | 0.2% | 8.8% | 0.7% | $1.510.606.397 | $69.965.432.041 | $112.393.465.176 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,78 | 1.1% | 1.6% | 12.5% | 26.1% | $2.492.814.196 | $47.559.259.170 | $51.480.050.423 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3312 | 0.1% | 1.4% | 4.7% | 1.0% | $407.416.551 | $31.416.331.313 | $31.416.334.028 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.1% | 0.5% | 0.9% | 0.2% | $42.440.137 | $20.283.002.050 | $20.283.002.050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.790,92 | 1.3% | 1.8% | 14.6% | 10.2% | $21.049.616 | $16.410.257.947 | $16.410.257.947 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$72,36 | 1.5% | 3.3% | 11.4% | 22.9% | $483.616.472 | $16.074.069.119 | $69.031.098.616 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07481 | 0.9% | 1.2% | 6.4% | 11.3% | $720.186.613 | $11.586.193.956 | $11.586.278.439 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.826.772 | $10.982.057.108 | $10.982.057.108 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01492 | 0.4% | 0.7% | 5.1% | 12.4% | $34.011.042 | $9.875.737.361 | $17.157.624.504 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $787.078.884 | $9.176.348.524 | $9.176.348.524 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,37 | 0.2% | 0.3% | 0.1% | 1.7% | $323.063 | $8.625.336.824 | $9.234.364.604 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.219,34 | 1.6% | 1.6% | 14.8% | 10.3% | $5.247.700 | $8.387.515.010 | $8.387.515.010 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$468,24 | 1.8% | 4.7% | 17.7% | 8.2% | $286.635.262 | $7.862.409.832 | $7.863.139.277 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.669,59 | 1.1% | 2.0% | 9.0% | 3.1% | $141.734.374 | $7.393.245.279 | $7.393.245.279 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,59 | 1.1% | 0.7% | 21.5% | 28.0% | $52.771.682 | $6.682.388.447 | $16.637.272.990 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.968,79 | 1.1% | 1.5% | 14.5% | 10.9% | $5.365.990 | $6.626.443.089 | $6.626.443.089 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1767 | 0.2% | 2.8% | 22.9% | 8.7% | $305.236.271 | $6.584.627.406 | $7.951.707.473 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1910 | 0.1% | 3.4% | 8.4% | 6.6% | $226.217.305 | $6.506.440.115 | $9.550.024.773 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$332,19 | 0.9% | 4.0% | 5.9% | 8.1% | $108.823.652 | $6.237.356.187 | $6.237.356.187 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$7,93 | 1.2% | 0.6% | 10.7% | 2.7% | $175.304.205 | $5.932.867.282 | $7.930.580.826 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.663,54 | 1.0% | 2.3% | 8.8% | 2.9% | $374.174.615 | $5.839.219.559 | $5.839.219.559 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.517.151 | $5.477.809.765 | $5.477.809.765 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1337 | 0.1% | 3.9% | 5.9% | 20.7% | $9.965.619 | $5.213.997.059 | $5.213.997.059 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$241,70 | 2.5% | 1.8% | 22.7% | 7.2% | $128.542.114 | $4.845.427.278 | $4.845.372.926 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.493.304 | $4.633.499.729 | $4.633.499.729 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.0% | 4.1% | 6.9% | 1.3% | $189.483.617 | $4.550.295.582 | $8.724.247.902 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $793.656.260 | $4.519.035.382 | $4.519.035.382 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $60.083.437 | $4.409.184.455 | $4.409.184.455 | 1.0 |
|
||
WETH
WETH
|
$1.791,82 | 1.3% | 1.8% | 14.7% | 10.1% | $190.881.754 | $4.360.433.690 | $4.360.433.690 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.786,38 | 1.1% | 1.3% | 14.2% | 9.9% | $880.098 | $4.081.269.960 | $4.081.269.960 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $94.317.120 | $4.060.981.887 | $4.060.981.887 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,23 | 0.8% | 0.4% | 5.1% | 4.8% | $190.311.840 | $3.419.807.501 | $3.419.924.017 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.967,67 | 1.3% | 1.8% | 15.2% | 10.9% | $6.932.898 | $3.159.991.690 | $3.159.991.690 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $67.601.443 | $3.155.666.946 | $3.155.666.946 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,07156 | 1.1% | 2.8% | 2.0% | 11.8% | $66.353.201 | $3.133.474.856 | $3.577.850.663 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $452.169 | $3.109.247.935 | $3.109.247.935 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7387 | 0.7% | 0.5% | 7.5% | 0.8% | $210.888.858 | $2.992.600.797 | $7.384.881.735 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,71 | 0.1% | 1.6% | 4.0% | 0.2% | $184.902.059 | $2.897.078.573 | $3.109.570.072 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.300.442 | $2.828.873.362 | $2.828.873.362 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kopen
|
$0,05807 | 1.0% | 1.4% | 8.6% | 3.1% | $7.601.729 | $2.675.425.225 | $5.735.963.698 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kopen
|
$2,03 | 1.7% | 0.7% | 13.6% | 2.9% | $243.299.068 | $2.639.802.755 | $2.639.802.804 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054414 | 1.0% | 1.6% | 5.4% | 6.0% | $67.557.763 | $2.598.928.207 | $2.600.060.324 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.132,61 | 0.2% | 0.0% | 2.8% | 3.8% | $131.084.183 | $2.532.440.940 | $2.924.703.829 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 38 |
LAB
LAB
|
$7,12 | 20.9% | 57.5% | 45.6% | 44.6% | $72.273.068 | $2.237.820.449 | $7.160.043.743 | 0.31 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.5% | 0.2% | 0.1% | $1.760.388 | $2.141.762.145 | $2.141.762.145 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kopen
|
$213,70 | 0.9% | 2.0% | 5.2% | 1.0% | $98.635.620 | $2.050.890.014 | $4.487.494.730 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,19 | 1.2% | 1.4% | 15.3% | 26.4% | $135.446.084 | $1.980.627.354 | $2.848.534.524 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05994 | 0.2% | 4.5% | 3.3% | 8.3% | $42.978.734 | $1.904.614.801 | $5.994.205.613 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.137,25 | 0.2% | 0.0% | 2.9% | 3.8% | $100.272.206 | $1.870.641.697 | $1.870.641.697 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kopen
|
$1,38 | 2.8% | 21.2% | 99.6% | 55.5% | $15.892.372 | $1.821.763.566 | $7.429.870.230 | 0.25 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$81,82 | 1.1% | 1.7% | 12.5% | 26.2% | $474.913.495 | $1.801.591.105 | $1.801.591.105 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kopen
|
$0,6295 | 0.1% | 0.7% | 1.6% | 0.2% | $50.495.267 | $1.686.055.345 | $4.918.944.280 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kopen
|
$0.051861 | 0.4% | 5.2% | 14.4% | 5.4% | $7.383.078 | $1.684.284.534 | $1.684.284.534 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kopen
|
$79,52 | 0.6% | 0.8% | 1.7% | 11.9% | $15.663.465 | $1.670.046.750 | $1.670.046.750 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $7.012.676 | $1.636.741.342 | $1.636.741.342 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,3327 | 0.7% | 0.6% | 8.4% | 3.9% | $74.949.669 | $1.620.076.101 | $3.327.102.262 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $315.154.093 | $1.592.783.384 | $1.592.783.384 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.947.071 | $1.588.681.643 | $1.588.681.643 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $3.190.794 | $1.488.195.990 | $1.488.724.078 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8669 | 1.2% | 0.1% | 7.2% | 9.7% | $100.957.248 | $1.466.761.795 | $1.466.761.795 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.0% | $1.104.107 | $1.422.153.537 | $1.422.153.537 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kopen
|
$0,4291 | 0.1% | 0.8% | 3.4% | 19.9% | $30.113.659 | $1.417.149.639 | $2.668.963.312 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kopen
|
$90,97 | 0.7% | 3.4% | 5.4% | 44.0% | $234.432.030 | $1.379.705.041 | $1.454.243.005 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.2% | 1.4% | 4.7% | 0.9% | $46.323.249 | $1.379.249.843 | $1.378.860.746 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.412.967 | $1.372.174.624 | $1.372.174.624 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3894 | 1.6% | 4.8% | 5.1% | 17.8% | $128.315.696 | $1.369.847.560 | $3.893.095.042 | 0.35 |
|
|
| 57 |
DeXe
DEXE
|
Kopen
|
$28,37 | 1.5% | 0.8% | 22.2% | 44.4% | $33.928.739 | $1.326.421.042 | $2.738.072.385 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $723.270 | $1.317.771.736 | $1.317.771.736 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kopen
|
$0,05601 | 1.5% | 0.3% | 3.1% | 0.8% | $11.048.330 | $1.306.540.169 | $1.313.989.359 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.5% | 4.3% | 6.8% | 16.8% | $17.565.395 | $1.302.810.337 | $1.997.018.334 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$213,59 | 0.4% | 2.2% | 4.7% | 0.7% | $42.445.650 | $1.300.186.871 | $1.300.186.871 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,23 | 1.8% | 2.6% | 5.5% | 6.3% | $46.269.909 | $1.238.669.908 | $1.238.669.908 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kopen
|
$0,1117 | 0.3% | 0.5% | 0.9% | 13.3% | $7.433.439 | $1.215.976.118 | $1.870.732.489 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,67 | 0.7% | 0.7% | 3.9% | 9.0% | $9.964.927 | $1.167.272.231 | $1.524.026.779 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.821.238 | $1.166.957.122 | $1.166.957.122 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052704 | 1.5% | 0.7% | 16.6% | 2.0% | $152.207.505 | $1.136.955.561 | $1.136.955.561 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.180,86 | 0.3% | 1.9% | 8.3% | 1.6% | $79.103,08 | $1.108.531.199 | $1.108.531.199 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,00 | 0.7% | 1.2% | 0.5% | 0.3% | $33.900.051 | $1.095.316.867 | $1.095.316.867 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,83 | 1.4% | 3.2% | 11.3% | 23.4% | $5.622.546 | $1.043.913.715 | $1.043.913.715 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.302.138 | $1.028.053.276 | $1.028.053.276 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $1.025.071.787 | $1.025.071.787 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582,53 | 0.8% | 0.6% | 6.4% | 1.2% | $216.353.784 | $1.023.672.358 | $1.023.672.358 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Kopen
|
$66,57 | 0.8% | 0.4% | 3.4% | 4.6% | $9.112.451 | $968.011.656 | $972.558.595 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,04 | 0.4% | 0.3% | 4.5% | 9.8% | $2.712.670 | $965.992.904 | $1.001.208.271 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.921,23 | 1.3% | 1.8% | 14.7% | 10.2% | $153.658 | $946.503.570 | $946.503.570 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.791,47 | 1.4% | 1.6% | 14.7% | 10.1% | $32.167.604 | $904.760.568 | $904.760.568 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.666.171 | $878.202.262 | $868.202.350 | 1.01 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.460.062 | $863.849.850 | 1.01 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.8% | 1.4% | 8.4% | 13.8% | $4.059.931 | $843.714.739 | $843.714.739 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,60 | 0.9% | 1.5% | 5.0% | 5.5% | $26.549.665 | $827.354.258 | $827.354.258 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kopen
|
$1,59 | 0.5% | 1.0% | 5.4% | 5.3% | $32.568.734 | $825.938.263 | $849.437.969 | 0.97 |
|
|
Of bekijk hem in de app stores
