Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.677.988.556.322
Marktkap.
1.6%
$80.331.452.871
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.904,28 | 0.0% | 1.6% | 3.1% | 5.7% | $30.903.183.544 | $1.559.980.646.732 | $1.559.980.646.732 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.173,34 | 0.0% | 2.1% | 6.2% | 5.8% | $12.611.762.716 | $262.337.440.445 | $262.337.440.445 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $51.544.213.773 | $189.762.845.219 | $195.227.060.334 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$652,11 | 0.0% | 3.4% | 0.4% | 4.9% | $893.934.210 | $87.875.603.148 | $87.875.603.148 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,41 | 0.1% | 1.9% | 0.8% | 0.0% | $1.795.565.248 | $87.118.066.964 | $140.881.327.345 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.379.729.441 | $76.949.274.933 | $76.948.875.244 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,08 | 0.1% | 3.5% | 7.9% | 1.7% | $2.755.881.402 | $49.789.051.702 | $53.954.538.065 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3511 | 0.0% | 0.2% | 0.3% | 7.5% | $489.036.897 | $33.322.028.196 | $33.322.028.364 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.173,28 | 0.1% | 2.1% | 6.1% | 6.7% | $34.440.644 | $19.072.271.872 | $19.072.271.872 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $308.291.742 | $18.387.765.181 | $18.387.765.181 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1084 | 0.1% | 3.2% | 0.6% | 12.5% | $1.115.335.305 | $16.717.415.459 | $16.717.453.388 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kopen
|
$57,37 | 0.1% | 0.9% | 3.2% | 6.0% | $73.686.721 | $12.210.202.537 | $18.319.360.802 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.019.444 | $11.194.685.434 | $11.194.685.434 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Kopen
|
$41,03 | 0.1% | 6.1% | 6.3% | 8.0% | $469.334.189 | $9.767.614.065 | $39.428.273.096 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Kopen
|
$0,2540 | 0.2% | 1.8% | 7.0% | 1.6% | $332.915.661 | $9.398.257.066 | $11.432.001.757 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $755.046.581 | $9.181.320.826 | $9.181.320.826 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,92 | 0.1% | 2.5% | 4.1% | 2.2% | $1.286.386 | $9.132.552.642 | $9.773.654.473 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.668,82 | 0.2% | 1.5% | 3.2% | 4.2% | $104.677.056 | $9.126.850.801 | $9.126.850.801 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.683,13 | 0.3% | 2.1% | 6.0% | 6.4% | $14.590.147 | $9.076.145.294 | $9.076.145.294 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kopen
|
$499,80 | 0.0% | 5.1% | 15.8% | 45.4% | $332.623.390 | $8.329.937.529 | $8.329.937.529 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$414,70 | 0.1% | 2.4% | 7.9% | 5.7% | $294.462.807 | $8.309.383.037 | $8.309.383.037 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.379,78 | 0.2% | 2.3% | 6.1% | 5.9% | $16.054.863 | $8.012.122.329 | $8.012.122.329 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kopen
|
$383,27 | 1.0% | 0.4% | 5.5% | 11.9% | $116.293.986 | $7.029.104.805 | $7.029.104.805 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,63 | 0.0% | 4.0% | 7.4% | 3.3% | $319.760.122 | $7.001.362.626 | $9.629.160.929 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.924,79 | 0.0% | 1.6% | 3.1% | 4.5% | $308.624.154 | $6.305.287.709 | $6.305.287.709 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $112.368.137 | $6.059.843.672 | $6.059.843.672 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1472 | 0.9% | 6.2% | 7.5% | 0.1% | $19.373.721 | $5.691.586.902 | $5.691.586.902 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Kopen
|
$1,92 | 0.3% | 4.2% | 22.9% | 37.2% | $168.533.210 | $5.168.790.489 | $9.955.408.523 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Kopen
|
$0,1513 | 0.2% | 2.2% | 7.1% | 6.4% | $116.700.675 | $5.070.265.030 | $7.570.035.477 | 0.67 |
|
|
WETH
WETH
|
$2.173,03 | 0.1% | 2.2% | 6.2% | 7.2% | $164.432.760 | $4.705.313.900 | $4.705.313.900 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.176,43 | 0.1% | 1.7% | 6.0% | 7.0% | $756.521 | $4.572.605.628 | $4.572.605.628 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $919.072.840 | $4.502.770.672 | $4.502.770.672 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143.424.439 | $4.374.347.492 | $4.374.347.492 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kopen
|
$55,98 | 0.2% | 1.2% | 3.9% | 1.0% | $260.760.862 | $4.318.484.378 | $4.318.660.300 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $131.251.883 | $4.309.238.098 | $4.309.238.098 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Kopen
|
$1,05 | 0.2% | 4.9% | 0.8% | 7.1% | $541.537.663 | $4.190.828.883 | $10.462.899.244 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Kopen
|
$3,17 | 0.0% | 2.4% | 6.0% | 10.8% | $7.469.850 | $4.118.818.732 | $16.985.775.623 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.378,32 | 0.1% | 2.1% | 6.1% | 6.9% | $47.802.776 | $4.064.262.939 | $4.064.262.939 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $100.945.333 | $4.062.667.117 | $4.062.667.117 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Kopen
|
$9,25 | 0.2% | 2.5% | 6.8% | 2.0% | $185.800.102 | $3.996.581.810 | $4.289.718.374 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,09083 | 0.0% | 1.3% | 2.0% | 3.0% | $57.759.594 | $3.936.179.346 | $4.537.540.441 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Kopen
|
$0,007317 | 0.0% | 0.8% | 1.4% | 8.7% | $30.793.470 | $3.499.909.248 | $8.412.120.236 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.908.912 | $3.464.522.949 | $3.464.522.949 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055857 | 0.3% | 3.9% | 8.3% | 4.1% | $122.459.447 | $3.451.400.786 | $3.452.903.886 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,07103 | 0.3% | 2.0% | 0.1% | 1.1% | $12.757.872 | $3.097.892.040 | $7.007.841.410 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.349.656 | $3.027.707.198 | $3.027.707.198 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kopen
|
$4.527,76 | 0.0% | 0.4% | 3.7% | 5.6% | $185.125.830 | $2.682.436.498 | $3.204.447.457 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$271,04 | 0.4% | 6.8% | 12.2% | 12.7% | $203.010.384 | $2.601.747.024 | $5.692.809.454 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Kopen
|
$3,49 | 0.2% | 2.0% | 4.7% | 5.8% | $163.421.660 | $2.220.178.104 | $3.126.586.758 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Kopen
|
$4.527,20 | 0.0% | 0.3% | 3.8% | 5.6% | $130.576.226 | $2.129.184.048 | $2.129.184.048 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.1% | 2.8% | 6.8% | 1.4% | $139.621.887 | $2.127.199.883 | $2.127.199.883 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Kopen
|
$0,6419 | 0.2% | 3.4% | 6.6% | 3.0% | $28.424.037 | $2.120.080.309 | $3.992.815.161 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06097 | 0.4% | 8.4% | 16.3% | 24.6% | $62.655.115 | $1.936.022.343 | $6.093.329.335 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Kopen
|
$1,48 | 0.2% | 2.9% | 5.9% | 6.2% | $215.207.095 | $1.920.979.449 | $1.920.979.468 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$86,12 | 0.1% | 3.5% | 7.8% | 0.9% | $388.443.199 | $1.905.187.067 | $1.905.187.067 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.6% | $1.027.331 | $1.892.151.652 | $2.143.210.064 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $4.606.132 | $1.794.761.084 | $1.794.761.084 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.031.290 | $1.780.014.973 | $1.780.014.973 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kopen
|
$0.051943 | 0.1% | 0.6% | 1.3% | 9.0% | $76.543.907 | $1.759.876.616 | $1.759.876.616 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Kopen
|
$82,54 | 0.5% | 2.2% | 6.4% | 3.2% | $12.315.299 | $1.733.282.073 | $1.733.282.073 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kopen
|
$0,6641 | 0.3% | 0.8% | 6.0% | 1.2% | $91.852.940 | $1.712.119.642 | $5.191.076.794 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Kopen
|
$0,1598 | 0.3% | 3.8% | 8.1% | 5.7% | $19.637.795 | $1.682.913.526 | $2.588.670.410 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3436 | 0.0% | 6.3% | 19.3% | 29.4% | $109.346.565 | $1.674.681.563 | $3.439.243.881 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$270,97 | 0.4% | 6.9% | 12.5% | 12.6% | $46.423.810 | $1.641.387.560 | $1.641.387.560 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,06916 | 0.1% | 3.4% | 14.9% | 7.0% | $12.636.411 | $1.605.115.933 | $1.622.391.727 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Kopen
|
$0.053725 | 0.0% | 3.9% | 13.0% | 3.1% | $198.681.901 | $1.568.830.761 | $1.568.830.761 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.633.570 | $1.545.655.703 | $1.545.655.703 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.480.424 | $1.494.609.464 | $1.494.595.985 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.326,99 | 0.1% | 1.5% | 1.2% | 6.6% | $1.236.399 | $1.457.139.440 | $1.457.139.440 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,60 | 1.4% | 0.5% | 27.7% | 1.8% | $73.875.130 | $1.435.165.867 | $1.435.165.992 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kopen
|
$2,01 | 0.2% | 2.2% | 4.9% | 5.9% | $38.767.977 | $1.408.826.804 | $1.839.407.907 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3510 | 0.0% | 0.2% | 0.2% | 7.4% | $39.571.530 | $1.396.699.550 | $1.396.699.550 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kopen
|
$8,89 | 0.0% | 1.2% | 7.2% | 3.9% | $54.190.232 | $1.390.721.312 | $1.390.721.312 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.173.804 | $1.386.583.304 | $1.386.583.304 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.081,51 | 0.0% | 1.5% | 1.9% | 4.7% | $177.964 | $1.371.533.359 | $1.371.533.359 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Kopen
|
$89,19 | 0.1% | 4.5% | 6.9% | 16.6% | $222.428.871 | $1.353.381.575 | $1.426.497.425 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.924.153 | $1.318.683.683 | $1.318.683.683 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.915.522 | $1.288.662.034 | $1.288.662.034 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Kopen
|
$83,41 | 0.9% | 8.2% | 11.8% | 11.4% | $30.536.614 | $1.215.750.229 | $1.221.460.845 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$651,98 | 0.0% | 3.4% | 0.4% | 5.6% | $23.680.373 | $1.134.480.892 | $1.134.480.892 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,76 | 0.2% | 3.9% | 16.9% | 1.6% | $12.942.205 | $1.117.542.978 | $1.766.251.550 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.173,87 | 0.1% | 2.0% | 6.0% | 7.1% | $30.853.787 | $1.098.045.723 | $1.098.045.723 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.076,49 | 0.1% | 0.2% | 2.9% | 5.2% | $6,95 | $1.091.395.999 | $1.091.395.999 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.375.644 | $1.076.967.157 | $1.076.967.157 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Kopen
|
$8,01 | 0.1% | 2.3% | 4.5% | 6.6% | $184.451 | $1.076.808.863 | $1.136.784.840 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.816.692 | $1.067.282.710 | $1.067.282.710 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $416.460.660 | $1.027.797.851 | $1.027.797.851 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Kopen
|
$1,99 | 0.1% | 1.7% | 1.9% | 10.2% | $43.354.758 | $1.013.868.023 | $1.013.868.023 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.202.120 | $1.001.202.120 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1105 | 0.3% | 2.1% | 16.3% | 2.3% | $24.959.448 | $985.460.287 | $985.480.751 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kopen
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kopen
|
$0,1061 | 0.3% | 5.2% | 19.1% | 3.4% | $105.068.721 | $957.418.407 | $1.591.001.680 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08957 | 0.1% | 0.9% | 12.1% | 1.7% | $40.544.251 | $952.739.163 | $952.739.163 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,55 | 0.1% | 3.9% | 7.9% | 0.9% | $914.494 | $949.882.781 | $949.882.781 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Kopen
|
$1,82 | 0.2% | 0.3% | 9.1% | 2.6% | $56.024.893 | $944.988.654 | $971.877.092 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03408 | 0.3% | 3.6% | 6.3% | 2.1% | $15.859.554 | $934.034.672 | $934.854.929 | 1.0 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
