Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.978.310.901.859
Marktkap.
0.3%
$44.831.430.725
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$85.372,07 | 0.3% | 0.5% | 0.3% | 7.4% | $14.918.780.540 | $1.715.479.121.108 | $1.715.483.133.781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.701,20 | 0.3% | 0.6% | 0.4% | 10.0% | $4.793.911.160 | $329.822.312.814 | $329.822.312.814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.682.125.701 | $184.065.225.644 | $189.531.546.943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$787,90 | 0.2% | 1.6% | 0.8% | 10.0% | $708.868.111 | $104.915.061.488 | $104.915.059.628 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,51 | 0.6% | 1.0% | 2.0% | 6.3% | $1.011.291.436 | $95.076.232.482 | $150.670.581.042 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.968.142.688 | $74.109.998.993 | $74.113.497.857 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$121,80 | 0.5% | 1.9% | 1.1% | 19.8% | $1.861.370.573 | $71.664.482.927 | $77.379.163.437 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3356 | 0.0% | 0.0% | 0.6% | 1.9% | $198.611.835 | $31.878.736.070 | $31.879.346.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.700,86 | 0.2% | 0.6% | 0.4% | 10.0% | $5.086.121 | $26.573.190.193 | $26.573.549.797 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.333,28 | 0.8% | 1.8% | 19.8% | 34.3% | $503.920.851 | $22.623.868.377 | $22.625.518.491 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$89,95 | 0.1% | 1.7% | 2.7% | 5.8% | $415.775.768 | $20.008.132.974 | $85.926.182.738 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09421 | 0.9% | 1.2% | 3.9% | 10.3% | $393.168.579 | $14.715.196.466 | $16.195.658.917 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.363,87 | 0.3% | 0.6% | 0.4% | 10.2% | $7.565.300 | $12.406.376.440 | $12.406.376.440 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$14,19 | 0.7% | 2.0% | 0.2% | 21.5% | $247.364.207 | $10.617.122.550 | $14.192.117.323 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$548,56 | 0.1% | 0.4% | 0.3% | 4.6% | $81.068.437 | $10.320.310.120 | $10.320.319.993 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,89 | 0.2% | 0.4% | 0.0% | 16.2% | $25.853.312 | $10.090.038.065 | $24.914.282.047 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.983,86 | 0.3% | 0.5% | 0.5% | 10.1% | $4.417.365 | $10.044.082.561 | $10.044.082.561 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.340.299 | $9.970.445.094 | $9.970.242.271 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.365,02 | 0.3% | 0.4% | 0.3% | 7.5% | $53.921.638 | $9.913.752.144 | $9.913.752.144 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2483 | 1.7% | 0.2% | 4.2% | 14.2% | $263.026.716 | $9.321.805.902 | $11.173.861.507 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $544.329.464 | $9.183.942.152 | $9.183.942.152 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kopen
|
$0,01193 | 1.6% | 16.8% | 5.0% | 27.6% | $13.642.771 | $8.468.576.751 | $13.640.528.265 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kopen
|
$8,99 | 0.0% | 0.1% | 0.4% | 3.3% | $176.125 | $8.268.830.383 | $8.856.562.270 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.397,00 | 0.3% | 0.4% | 0.2% | 7.4% | $143.523.786 | $8.207.551.237 | $8.207.551.237 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,2182 | 1.1% | 0.7% | 0.1% | 20.0% | $94.597.991 | $7.650.502.796 | $10.911.686.072 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$318,36 | 0.2% | 2.0% | 5.4% | 26.4% | $160.276.063 | $6.399.679.870 | $6.399.769.425 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$4,87 | 0.7% | 4.7% | 7.4% | 145.8% | $518.165.144 | $6.370.467.905 | $6.370.467.954 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,29 | 0.1% | 0.5% | 0.7% | 9.8% | $0,00 | $6.274.932.110 | $6.274.932.110 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.984,23 | 0.2% | 0.6% | 0.4% | 10.0% | $1.862.380 | $5.993.888.062 | $5.993.888.062 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$9,05 | 0.8% | 1.3% | 8.4% | 43.8% | $295.798.002 | $5.657.177.703 | $8.030.195.922 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$71,76 | 1.4% | 3.4% | 1.2% | 42.9% | $289.892.366 | $5.574.344.591 | $5.574.563.463 | 1.0 |
|
|
WETH
WETH
|
$2.701,40 | 0.2% | 0.5% | 0.5% | 9.8% | $134.012.374 | $5.542.823.264 | $5.542.512.024 | 1.0 |
|
|||
| 25 |
Sui
SUI
|
Kopen
|
$1,23 | 3.1% | 1.7% | 4.3% | 59.3% | $433.399.803 | $5.073.145.399 | $12.318.630.998 | 0.41 |
|
|
| 26 |
Canton
CC
|
Kopen
|
$0,1262 | 0.9% | 3.0% | 7.4% | 15.2% | $9.596.713 | $5.016.151.529 | $5.016.151.529 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.776.987 | $4.907.695.707 | $4.907.695.707 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kopen
|
$11,07 | 0.7% | 0.8% | 0.4% | 49.8% | $201.026.293 | $4.905.552.649 | $5.200.712.571 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $71.320,32 | $4.670.577.575 | $4.670.560.475 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.973.498 | $4.598.909.597 | $4.598.909.597 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,1024 | 0.9% | 0.6% | 8.5% | 31.6% | $74.770.845 | $4.505.972.992 | $5.120.685.246 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $373.623.653 | $4.424.922.807 | $4.424.922.807 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.6% | 1.3% | 4.4% | 11.8% | $23.488.660 | $4.323.686.988 | $8.067.408.461 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.9% | 10.2% | 12.9% | $3.036.676 | $4.072.457.732 | $4.072.573.188 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.671.902 | $4.063.669.674 | $4.063.669.674 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$258,10 | 0.7% | 2.2% | 60.6% | 299.7% | $241.621.238 | $3.753.651.487 | $3.771.283.121 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kopen
|
$306,28 | 0.6% | 5.3% | 7.2% | 36.3% | $165.841.231 | $3.472.926.054 | $6.431.545.360 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,06833 | 0.2% | 3.7% | 0.8% | 20.9% | $7.758.774 | $3.385.304.132 | $6.763.436.463 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.055721 | 0.7% | 0.2% | 4.0% | 8.6% | $49.211.284 | $3.372.903.825 | $3.374.376.086 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.142,06 | 0.0% | 0.1% | 3.2% | 6.1% | $51.852.789 | $3.350.755.779 | $3.427.061.569 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1.296.856 | $3.312.292.471 | $3.312.292.471 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,20 | 0.2% | 18.1% | 3.0% | 163.2% | $48.299.067 | $3.256.809.485 | $12.025.991.062 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301.305.308 | $3.169.977.004 | $3.169.144.255 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Kopen
|
$0,006286 | 0.4% | 9.3% | 35.4% | 46.4% | $329.739.549 | $2.920.939.223 | $5.219.404.907 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.745.234 | $2.890.225.698 | $2.890.225.698 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,17 | 0.4% | 0.9% | 15.7% | 36.5% | $517,22 | $2.866.792.419 | $2.866.792.419 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Kopen
|
$179,17 | 0.4% | 0.9% | 15.7% | 36.5% | $245.140.324 | $2.765.495.903 | $2.866.661.168 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$121,12 | 0.2% | 0.5% | 0.8% | 12.0% | $9.965.776 | $2.544.123.955 | $2.544.123.955 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.724.505 | $2.503.738.275 | $2.503.738.275 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kopen
|
$0,4948 | 0.3% | 1.3% | 10.2% | 38.4% | $96.544.970 | $2.409.351.110 | $4.948.012.949 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Kopen
|
$0,2375 | 1.1% | 2.6% | 12.8% | 43.5% | $242.268.856 | $2.396.690.357 | $3.561.093.860 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,03 | 1.1% | 1.3% | 13.1% | 5.8% | $1.070.750 | $2.344.080.049 | $5.567.701.875 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.2% | $1.243.522 | $2.284.411.276 | $2.284.411.276 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,5834 | 0.9% | 3.7% | 2.1% | 54.4% | $244.169.680 | $2.214.957.413 | $5.833.971.589 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,09283 | 1.0% | 5.1% | 22.7% | 37.3% | $20.415.634 | $2.175.610.316 | $2.178.272.142 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,6497 | 0.5% | 0.3% | 5.2% | 11.9% | $22.021.076 | $2.145.253.973 | $4.040.581.586 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,92 | 0.1% | 5.6% | 6.8% | 36.2% | $23.941.620 | $2.108.247.916 | $2.108.247.916 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$1,19 | 0.6% | 1.2% | 3.8% | 38.7% | $99.375.933 | $2.036.609.586 | $2.036.615.579 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7101 | 0.2% | 0.3% | 3.1% | 2.7% | $82.246.172 | $1.925.096.372 | $5.536.846.856 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kopen
|
$2,72 | 0.0% | 3.3% | 1.1% | 10.1% | $27.392.132 | $1.905.262.037 | $2.721.764.547 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Kopen
|
$3,39 | 1.2% | 4.0% | 7.1% | 38.3% | $72.649.901 | $1.889.905.116 | $1.889.906.691 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $139.172 | $1.818.967.514 | $1.818.967.514 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054314 | 1.0% | 0.5% | 2.7% | 20.9% | $115.914.901 | $1.814.983.640 | $1.814.983.640 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Kopen
|
$4.145,42 | 0.0% | 0.0% | 3.1% | 6.2% | $46.905.666 | $1.803.458.760 | $1.803.458.760 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05575 | 0.5% | 2.3% | 3.7% | 2.6% | $15.478.655 | $1.772.447.693 | $5.577.534.275 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.701,40 | 0.2% | 0.5% | 0.5% | 9.8% | $19.441.024 | $1.634.333.055 | $1.634.333.055 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.974.084 | $1.588.921.425 | $1.588.921.425 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.442.027 | $1.558.286.730 | $1.558.286.730 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051716 | 0.2% | 0.4% | 0.7% | 4.8% | $63.809.873 | $1.541.045.240 | $1.541.045.240 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.8% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.782.497 | $1.535.216.264 | $1.536.210.793 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.269,81 | 0.1% | 0.5% | 0.2% | 6.6% | $8.572,88 | $1.496.092.897 | $1.496.092.897 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,85 | 0.5% | 1.8% | 1.2% | 19.7% | $272.290.524 | $1.488.647.944 | $1.488.647.944 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kopen
|
$8,89 | 0.4% | 0.3% | 6.3% | 19.9% | $46.836.668 | $1.407.300.221 | $1.407.304.061 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.4% | 0.0% | 3.1% | 1.4% | $7.561.737 | $1.402.090.456 | $1.824.582.868 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.0% | 0.6% | 1.9% | $16.153.704 | $1.392.321.858 | $1.392.216.555 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,2016 | 1.0% | 0.9% | 10.3% | 48.4% | $120.070.121 | $1.367.936.709 | $2.015.948.226 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$27,87 | 0.3% | 0.1% | 8.2% | 58.7% | $17.965.258 | $1.347.180.472 | $2.259.938.044 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.640.821 | $1.319.542.641 | $1.319.542.641 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,78 | 0.5% | 1.9% | 1.0% | 20.0% | $9.449.726 | $1.268.695.309 | $1.268.695.309 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,01 | 0.4% | 1.9% | 1.0% | 20.1% | $436.432 | $1.248.366.472 | $1.248.366.472 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.443.469 | $1.242.762.844 | $1.242.762.844 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,19 | 0.2% | 1.6% | 0.7% | 10.1% | $247.569.618 | $1.229.373.407 | $1.228.586.284 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Kopen
|
$0,1327 | 0.4% | 1.8% | 14.2% | 46.6% | $62.736.429 | $1.202.342.942 | $1.202.361.848 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.130.672 | $1.198.656.797 | $1.198.656.797 | 1.0 |
|
||
| 73 |
Gate
GT
|
Kopen
|
$11,11 | 0.1% | 1.7% | 1.4% | 34.1% | $2.007.911 | $1.185.128.003 | $1.321.267.138 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,04244 | 0.6% | 0.3% | 10.0% | 44.9% | $7.776.002 | $1.177.118.667 | $1.177.179.274 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,1087 | 0.2% | 0.6% | 9.4% | 18.1% | $45.077.781 | $1.155.325.169 | $1.155.325.169 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kopen
|
$0,1399 | 0.1% | 2.3% | 11.3% | 28.3% | $29.401.380 | $1.145.599.332 | $1.145.599.332 | 1.0 |
|
|
Of bekijk hem in de app stores
