Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.686.715.918.703
Marktkap.
0.6%
$76.431.860.482
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.918,01 | 0.1% | 0.7% | 2.9% | 9.8% | $50.236.360.493 | $1.566.569.950.690 | $1.566.569.950.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.267,67 | 0.0% | 1.1% | 2.4% | 17.3% | $4.512.865.516 | $277.064.352.573 | $277.064.352.573 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.484.654.452 | $180.031.640.600 | $185.495.803.002 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$714,06 | 0.2% | 1.3% | 3.2% | 8.1% | $777.782.995 | $93.907.404.468 | $93.907.404.468 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,25 | 0.1% | 0.6% | 2.9% | 18.5% | $694.747.015 | $79.421.888.511 | $125.349.553.468 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.904.222.973 | $71.582.419.056 | $71.586.936.623 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$95,23 | 0.1% | 0.3% | 5.4% | 21.9% | $1.177.863.124 | $56.201.929.858 | $60.646.635.802 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3105 | 0.0% | 2.4% | 5.5% | 7.3% | $1.395.314.509 | $29.506.524.110 | $29.507.494.233 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.267,33 | 0.0% | 1.1% | 2.4% | 17.3% | $23.342.936 | $21.979.962.052 | $21.979.962.052 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kopen
|
$1.243,74 | 0.0% | 2.4% | 4.8% | 10.2% | $425.664.847 | $21.161.830.629 | $21.165.707.586 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$87,92 | 0.3% | 0.2% | 16.2% | 3.4% | $1.276.931.839 | $21.048.714.730 | $83.659.513.677 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,07577 | 0.1% | 0.9% | 0.8% | 21.6% | $271.850.407 | $11.860.817.739 | $11.862.546.737 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$605,12 | 0.1% | 1.6% | 0.5% | 11.0% | $82.489.393 | $11.391.548.404 | $11.391.548.404 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.830,05 | 0.0% | 1.1% | 2.3% | 17.1% | $21.076.269 | $10.543.491.079 | $10.543.491.079 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $93.838.442 | $9.542.203.502 | $9.542.203.502 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $423.847.066 | $9.180.310.697 | $9.180.310.697 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.895,92 | 0.0% | 0.7% | 2.7% | 9.7% | $83.188.403 | $9.046.222.844 | $9.046.222.844 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kopen
|
$11,71 | 0.5% | 1.8% | 3.9% | 18.4% | $319.884.085 | $8.980.935.234 | $11.711.463.234 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$74,84 | 0.0% | 0.8% | 3.1% | 13.0% | $41.401.018 | $8.882.073.114 | $21.946.030.639 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,23 | 0.0% | 0.8% | 2.7% | 17.5% | $5.377.275 | $8.680.086.763 | $8.680.086.763 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kopen
|
$9,39 | 0.2% | 0.2% | 3.9% | 4.5% | $303.063 | $8.639.660.166 | $9.253.749.890 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.893,47 | 0.0% | 0.7% | 2.9% | 9.8% | $160.976.900 | $7.594.008.629 | $7.594.008.629 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1932 | 0.2% | 0.7% | 4.9% | 24.5% | $132.361.526 | $7.261.440.829 | $8.695.714.034 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1687 | 0.1% | 0.0% | 0.1% | 25.0% | $78.360.304 | $5.945.356.469 | $8.433.085.994 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kopen
|
$4,38 | 0.0% | 1.4% | 0.7% | 10.5% | $494.918.317 | $5.740.858.364 | $5.740.858.447 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$282,81 | 0.0% | 2.1% | 4.0% | 10.5% | $127.456.883 | $5.687.626.773 | $5.687.701.895 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.265,83 | 0.1% | 1.1% | 2.6% | 17.4% | $0,00 | $5.253.939.064 | $5.253.939.064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.510,27 | 0.1% | 1.1% | 2.3% | 17.1% | $776.130 | $5.006.456.624 | $5.006.456.624 | 1.0 |
|
|||
WETH
WETH
|
$2.267,53 | 0.0% | 1.1% | 2.3% | 17.3% | $382.211.442 | $4.678.864.706 | $4.678.864.706 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.239.545 | $4.554.390.184 | $4.554.390.184 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $53.341.176 | $4.510.613.796 | $4.518.177.424 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kopen
|
$7,20 | 0.6% | 3.7% | 8.3% | 19.9% | $396.020.723 | $4.495.598.596 | $6.384.613.946 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.6% | $924.078 | $4.494.029.560 | $4.494.029.560 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kopen
|
$55,94 | 0.1% | 2.1% | 0.0% | 19.8% | $146.967.976 | $4.351.270.169 | $4.351.421.567 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Kopen
|
$0,005903 | 1.7% | 3.9% | 27.9% | 49.3% | $12.652.081 | $4.196.010.386 | $6.743.595.068 | 0.62 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,09770 | 0.3% | 1.4% | 2.2% | 20.3% | $8.619.333 | $3.905.431.682 | $3.905.431.682 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Kopen
|
$8,75 | 0.6% | 4.2% | 0.0% | 21.3% | $278.027.953 | $3.887.262.550 | $4.120.700.945 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $223.659.649 | $3.870.469.640 | $3.870.469.640 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kopen
|
$0,9036 | 0.1% | 0.9% | 0.6% | 23.2% | $173.592.243 | $3.721.104.506 | $9.035.600.148 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.1% | 4.5% | 1.7% | 21.2% | $26.690.008 | $3.482.128.263 | $6.471.047.473 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,07183 | 0.0% | 0.7% | 6.3% | 32.0% | $43.378.416 | $3.183.905.177 | $3.591.371.084 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Kopen
|
$3.873,69 | 0.0% | 0.1% | 2.9% | 7.4% | $36.307.939.707 | $3.133.798.184 | $3.205.163.261 | 0.98 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $71.052.736 | $3.114.874.682 | $3.114.874.682 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.8% | $4.973.748 | $2.996.570.529 | $2.996.570.529 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.621.418 | $2.934.408.512 | $2.934.408.512 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Kopen
|
$200,35 | 0.5% | 1.9% | 10.9% | 13.6% | $57.603.805 | $2.916.337.247 | $2.927.619.951 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.058.542 | $2.852.155.904 | $2.852.155.904 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054703 | 0.0% | 0.1% | 2.8% | 20.3% | $35.505.348 | $2.771.154.358 | $2.772.365.170 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$236,04 | 0.5% | 0.5% | 4.2% | 23.9% | $58.413.134 | $2.757.094.720 | $2.757.094.720 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,05154 | 0.2% | 0.6% | 5.3% | 25.8% | $2.761.584 | $2.615.839.248 | $5.103.288.807 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,1867 | 0.4% | 2.3% | 1.8% | 24.5% | $215.384.192 | $2.502.477.191 | $2.799.974.479 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $45.316.811 | $2.434.523.434 | $2.434.523.434 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $1.492.358 | $2.399.760.594 | $2.399.760.594 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$111,21 | 0.3% | 0.5% | 4.7% | 9.0% | $9.178.181 | $2.335.490.273 | $2.335.490.273 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,62 | 0.7% | 3.6% | 1.6% | 25.4% | $16.874,33 | $2.201.944.032 | $2.201.944.032 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kopen
|
$137,62 | 0.7% | 3.6% | 1.6% | 25.4% | $236.166.532 | $2.124.769.924 | $2.201.842.565 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054922 | 0.0% | 2.0% | 11.5% | 8.4% | $434.653.788 | $2.070.566.397 | $2.070.566.397 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kopen
|
$0,4105 | 0.2% | 0.8% | 2.6% | 19.3% | $56.871.450 | $1.998.635.261 | $4.104.537.987 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kopen
|
$0,004249 | 0.2% | 3.9% | 1.6% | 27.3% | $81.750.421 | $1.954.729.362 | $3.505.290.291 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$0,8507 | 0.7% | 10.2% | 8.4% | 19.3% | $1.889.744 | $1.950.558.322 | $4.620.926.535 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.2% | 0.3% | 0.4% | $830.459 | $1.829.828.979 | $1.829.828.979 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Kopen
|
$0,6994 | 0.3% | 1.1% | 0.3% | 6.6% | $67.234.737 | $1.754.533.566 | $5.448.584.463 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Kopen
|
$3.896,74 | 0.0% | 0.0% | 2.5% | 6.9% | $48.528.697 | $1.738.380.433 | $1.738.380.433 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$239,23 | 0.3% | 2.0% | 3.2% | 23.4% | $18.898.540 | $1.645.846.159 | $1.645.846.159 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kopen
|
$0,9469 | 0.3% | 0.8% | 6.6% | 22.1% | $52.043.979 | $1.619.281.421 | $1.619.281.421 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kopen
|
$0,06904 | 0.2% | 0.3% | 1.3% | 21.9% | $6.201.104 | $1.616.862.760 | $1.619.057.092 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,29 | 0.4% | 7.6% | 10.6% | 13.2% | $42.962.685 | $1.612.205.231 | $2.292.172.103 | 0.7 |
|
|
| 58 |
Bitway
BTW
|
$1,07 | 3.0% | 5.5% | 37.4% | 25.8% | $4.887.666 | $1.607.856.766 | $10.677.846.321 | 0.15 |
|
||
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43.422.041 | $1.605.634.969 | $1.605.634.969 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05034 | 0.3% | 0.4% | 4.7% | 10.0% | $11.904.736 | $1.599.701.572 | $5.033.675.257 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.214.769 | $1.589.015.746 | $1.589.015.746 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Kopen
|
$0,4755 | 0.2% | 0.1% | 6.7% | 29.6% | $12.502.833 | $1.570.015.416 | $2.957.120.909 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $26.024.129 | $1.522.424.275 | $1.523.201.327 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kopen
|
$0,3976 | 0.7% | 0.4% | 10.6% | 26.3% | $81.122.051 | $1.485.526.067 | $3.975.806.265 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,50 | 0.2% | 0.8% | 3.3% | 23.2% | $22.950.006 | $1.397.351.980 | $1.397.352.113 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.524,01 | 0.4% | 0.8% | 2.0% | 8.4% | $58.695,19 | $1.377.732.364 | $1.377.732.364 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.267,53 | 0.0% | 1.1% | 2.3% | 17.3% | $18.992.671 | $1.371.853.697 | $1.371.853.697 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051534 | 0.2% | 3.2% | 5.5% | 10.0% | $36.794.100 | $1.363.835.228 | $1.363.835.228 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3104 | 0.1% | 3.8% | 5.5% | 7.2% | $162.539.379 | $1.353.662.585 | $1.353.662.585 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $1.455.133 | $1.318.995.414 | $1.318.995.414 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $26.707.394 | $1.256.861.682 | $1.256.861.682 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,79 | 0.0% | 0.1% | 4.6% | 10.7% | $6.387.186 | $1.250.217.852 | $1.621.508.105 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,15 | 0.1% | 0.3% | 5.4% | 21.9% | $138.465.168 | $1.211.165.148 | $1.211.165.148 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.2% | 0.0% | 0.4% | $8.080.004 | $1.172.318.242 | $1.172.318.242 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kopen
|
$7,17 | 0.1% | 0.9% | 4.2% | 21.6% | $21.629.455 | $1.138.988.473 | $1.138.988.473 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kopen
|
$23,34 | 0.5% | 4.5% | 4.1% | 22.7% | $19.506.622 | $1.137.869.166 | $1.895.048.742 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1635 | 0.0% | 1.7% | 0.4% | 19.9% | $83.432.611 | $1.127.061.660 | $1.635.291.423 | 0.69 |
|
|
| 72 |
JUST
JST
|
Kopen
|
$0,1367 | 0.1% | 0.7% | 3.4% | 6.8% | $21.264.785 | $1.096.306.222 | $1.096.306.222 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,58 | 0.2% | 1.2% | 3.4% | 8.2% | $231.175.207 | $1.089.401.320 | $1.089.401.320 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.121.347 | $1.050.283.170 | $1.050.283.170 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,04 | 0.1% | 0.3% | 5.5% | 21.7% | $1.298.029 | $1.028.708.373 | $1.028.708.373 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,65 | 0.4% | 1.4% | 1.4% | 13.6% | $8.639.360 | $1.010.535.817 | $1.128.786.717 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$7,16 | 0.5% | 1.3% | 1.5% | 3.6% | $4.633.953 | $1.000.205.738 | $1.018.110.675 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,46 | 0.1% | 0.2% | 5.3% | 21.6% | $5.721.020 | $980.712.306 | $980.712.306 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09205 | 0.0% | 0.5% | 4.9% | 15.8% | $34.554.050 | $979.558.731 | $979.558.731 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.414.835 | $929.233.891 | $929.233.891 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kopen
|
$0,03324 | 1.0% | 2.1% | 6.4% | 22.5% | $7.258.110 | $923.574.902 | $923.677.926 | 1.0 |
|
|
Of bekijk hem in de app stores
