Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.659.471.803.172
Marktkap.
0.1%
$80.189.094.627
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$77.137,24 | 0.4% | 0.6% | 4.7% | 1.8% | $28.251.963.953 | $1.544.810.762.143 | $1.544.810.762.143 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.130,25 | 0.8% | 0.5% | 6.8% | 7.5% | $12.644.668.264 | $257.090.075.042 | $257.090.075.042 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.046.779.191 | $189.642.169.162 | $195.103.345.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$651,30 | 0.5% | 0.4% | 4.0% | 3.1% | $652.741.030 | $87.700.244.099 | $87.700.244.099 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,36 | 0.7% | 1.0% | 7.4% | 5.0% | $1.632.334.612 | $84.102.960.379 | $136.005.504.997 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.075.778.480 | $76.215.267.515 | $76.215.267.515 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$86,54 | 0.9% | 0.7% | 5.0% | 0.5% | $3.198.443.466 | $49.890.098.351 | $54.110.735.176 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3622 | 0.2% | 1.2% | 2.2% | 9.7% | $529.448.627 | $34.328.333.526 | $34.328.335.801 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.128,65 | 0.7% | 0.5% | 5.7% | 7.8% | $22.235.315 | $18.831.644.196 | $18.832.439.143 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.8% | 0.5% | 0.6% | 0.4% | $39.791.344 | $18.470.035.058 | $18.470.035.058 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kopen
|
$0,1045 | 0.5% | 0.1% | 9.2% | 9.6% | $732.348.705 | $16.116.065.013 | $16.116.163.173 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$61,88 | 4.3% | 20.0% | 47.6% | 53.9% | $1.463.585.085 | $14.788.229.697 | $59.694.655.751 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,90 | 0.4% | 0.5% | 3.1% | 3.6% | $121.813.659 | $12.111.378.389 | $18.171.091.745 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Kopen
|
$659,54 | 0.2% | 4.6% | 25.5% | 100.1% | $1.171.719.324 | $10.979.813.111 | $10.979.813.111 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.527.255 | $10.579.299.304 | $10.579.299.304 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$10,06 | 0.0% | 0.1% | 1.2% | 3.1% | $332.270 | $9.258.261.452 | $9.908.560.202 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $845.886.287 | $9.175.231.271 | $9.175.231.271 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kopen
|
$0,2484 | 0.7% | 0.9% | 8.1% | 0.1% | $349.289.722 | $9.172.889.724 | $11.155.890.347 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.924,96 | 0.2% | 0.6% | 3.5% | 1.5% | $122.838.575 | $8.982.789.395 | $8.982.789.395 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.632,36 | 0.9% | 0.4% | 5.7% | 7.3% | $5.223.698 | $8.969.710.888 | $8.969.710.888 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.337,25 | 0.9% | 0.4% | 5.5% | 7.8% | $1.220.549 | $7.852.866.505 | $7.852.866.505 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Kopen
|
$378,89 | 0.6% | 3.2% | 13.1% | 15.1% | $385.204.334 | $7.588.868.175 | $7.588.974.694 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Kopen
|
$396,21 | 0.5% | 0.9% | 1.6% | 5.5% | $146.744.557 | $7.314.995.934 | $7.314.995.934 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kopen
|
$9,63 | 0.6% | 0.3% | 6.5% | 2.5% | $288.823.995 | $6.995.570.428 | $9.621.194.764 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.144,39 | 0.4% | 0.6% | 3.5% | 1.6% | $357.317.736 | $6.267.578.927 | $6.267.578.927 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kopen
|
$0,1583 | 0.4% | 5.4% | 6.7% | 6.5% | $11.248.974 | $6.107.862.103 | $6.107.862.103 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.203.390 | $5.683.252.250 | $5.683.252.250 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Kopen
|
$2,03 | 0.2% | 0.6% | 4.3% | 47.3% | $295.923.815 | $5.451.441.510 | $10.494.465.317 | 0.52 |
|
|
WETH
WETH
|
$2.131,20 | 0.9% | 0.5% | 5.6% | 7.8% | $10.526.956 | $4.889.127.223 | $4.889.127.223 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Kopen
|
$0,1449 | 0.9% | 0.2% | 9.9% | 19.0% | $81.367.122 | $4.850.247.413 | $7.234.848.409 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.210.255.549 | $4.670.124.896 | $4.676.122.221 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.130,18 | 0.7% | 0.6% | 5.4% | 8.2% | $802.002 | $4.499.748.792 | $4.498.679.720 | 1.0 |
|
|||
| 25 |
Sui
SUI
|
Kopen
|
$1,11 | 2.3% | 3.7% | 8.7% | 17.5% | $856.222.570 | $4.453.771.678 | $11.119.366.985 | 0.4 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $106.735.799 | $4.440.815.740 | $4.440.815.740 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.448.493 | $4.341.068.881 | $4.341.068.881 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Kopen
|
$53,93 | 0.5% | 0.6% | 7.1% | 3.2% | $252.623.930 | $4.159.082.998 | $4.159.082.998 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $105.193.059 | $4.060.813.473 | $4.060.813.473 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kopen
|
$9,36 | 0.4% | 0.6% | 6.4% | 0.2% | $211.882.130 | $4.030.159.209 | $4.325.758.568 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Kopen
|
$0,08849 | 0.4% | 1.1% | 6.7% | 1.8% | $41.907.924 | $3.833.879.927 | $4.419.611.934 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.327,99 | 0.6% | 0.8% | 7.0% | 7.3% | $3.246.812 | $3.807.714.982 | $3.807.706.532 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.272.485 | $3.634.300.219 | $3.634.300.219 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Kopen
|
$0,007540 | 0.0% | 0.4% | 0.2% | 0.2% | $23.030.900 | $3.611.476.682 | $8.668.181.346 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Kopen
|
$2,72 | 1.2% | 17.7% | 19.3% | 33.7% | $8.458.977 | $3.552.920.037 | $14.636.060.728 | 0.24 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kopen
|
$0.055769 | 0.2% | 0.7% | 9.1% | 5.6% | $61.817.276 | $3.396.477.249 | $3.397.956.481 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kopen
|
$0,06885 | 0.3% | 1.0% | 8.6% | 1.7% | $9.316.720 | $3.082.206.400 | $6.789.576.456 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Kopen
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.348.631 | $2.685.369.191 | $2.685.369.191 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.502,41 | 0.2% | 0.6% | 3.7% | 5.6% | $202.549.773 | $2.668.643.430 | $3.185.980.500 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$275,86 | 0.5% | 1.9% | 9.6% | 12.0% | $229.918.424 | $2.647.179.212 | $5.792.218.347 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,78 | 2.6% | 4.7% | 13.3% | 30.2% | $314.751.667 | $2.298.823.965 | $2.298.823.952 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kopen
|
$0,6853 | 0.5% | 8.8% | 1.5% | 7.7% | $46.703.803 | $2.266.077.601 | $4.267.776.537 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Kopen
|
$3,56 | 0.2% | 1.6% | 2.4% | 9.4% | $159.504.442 | $2.264.108.011 | $3.188.663.719 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.0% | 0.3% | $3.693.303 | $2.140.890.507 | $2.140.890.507 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kopen
|
$4.504,05 | 0.2% | 0.6% | 3.7% | 5.6% | $130.660.355 | $2.118.351.130 | $2.118.351.130 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kopen
|
$1,26 | 0.4% | 0.7% | 6.6% | 1.5% | $114.996.286 | $2.108.997.570 | $2.108.999.715 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kopen
|
$0,06311 | 1.0% | 0.3% | 7.2% | 20.3% | $34.628.854 | $2.002.676.323 | $6.303.060.984 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4047 | 1.3% | 1.7% | 2.0% | 57.6% | $244.534.168 | $1.963.863.170 | $4.033.127.573 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$86,51 | 0.9% | 0.6% | 6.2% | 0.5% | $446.486.896 | $1.911.534.286 | $1.911.534.286 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Kopen
|
$0,7080 | 1.6% | 4.5% | 4.9% | 4.3% | $260.405.589 | $1.824.932.141 | $5.533.119.681 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Kopen
|
$0.052013 | 0.1% | 0.9% | 1.8% | 10.9% | $78.901.155 | $1.822.571.260 | $1.822.571.260 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $10.752.014 | $1.789.424.990 | $1.789.429.666 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $254.660 | $1.779.981.525 | $1.779.981.525 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.002.173 | $1.751.740.781 | $1.751.740.781 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Kopen
|
$80,35 | 0.1% | 0.9% | 5.2% | 3.9% | $9.907.280 | $1.686.603.725 | $1.686.603.725 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,95 | 1.4% | 2.0% | 8.2% | 12.0% | $55.341.915 | $1.670.361.643 | $1.670.361.643 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kopen
|
$0,07070 | 0.5% | 0.9% | 2.3% | 12.2% | $10.781.503 | $1.638.363.598 | $1.654.864.082 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Kopen
|
$0,1513 | 0.4% | 0.5% | 11.1% | 10.3% | $13.009.401 | $1.602.150.591 | $2.464.847.063 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Kopen
|
$0.053756 | 0.8% | 0.8% | 7.3% | 0.8% | $145.154.496 | $1.577.295.798 | $1.577.295.798 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.794.089 | $1.507.530.515 | $1.501.701.718 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3621 | 0.2% | 1.2% | 2.2% | 9.7% | $27.353.028 | $1.429.865.227 | $1.429.698.313 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.2% | 1.5% | 13.8% | 3.2% | $45.317.601 | $1.401.776.985 | $1.401.777.025 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.744.632 | $1.396.415.705 | $1.399.946.346 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Kopen
|
$8,90 | 0.4% | 1.6% | 4.6% | 5.5% | $31.794.842 | $1.395.449.191 | $1.395.449.191 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.277,55 | 0.8% | 0.4% | 6.9% | 10.2% | $50.821,14 | $1.389.898.851 | $1.389.898.851 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kopen
|
$1,98 | 0.1% | 1.4% | 5.6% | 4.2% | $14.321.973 | $1.383.036.259 | $1.805.734.972 | 0.77 |
|
|
| 60 |
Aave
AAVE
|
Kopen
|
$88,84 | 0.8% | 0.2% | 8.4% | 3.2% | $165.091.650 | $1.344.931.786 | $1.417.591.139 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.474,69 | 1.2% | 1.2% | 4.2% | 0.6% | $140.508 | $1.341.725.899 | $1.341.725.899 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.801.425 | $1.318.284.522 | $1.318.284.522 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.223.365 | $1.288.600.506 | $1.288.600.506 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,95 | 0.8% | 5.1% | 1.2% | 0.3% | $17.787.497 | $1.230.069.318 | $1.943.288.951 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650,75 | 0.4% | 0.4% | 3.6% | 3.0% | $30.561.606 | $1.136.535.984 | $1.136.385.802 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,13 | 4.0% | 20.4% | 51.4% | 54.1% | $15.849.425 | $1.088.491.007 | $1.088.470.352 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kopen
|
$8,06 | 1.5% | 0.7% | 2.8% | 5.4% | $2.957.205 | $1.084.730.705 | $1.145.147.911 | 0.95 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $882.852 | $1.079.945.057 | $1.079.945.057 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.131,33 | 0.8% | 0.4% | 6.7% | 7.8% | $21.740.986 | $1.074.188.936 | $1.074.188.936 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.417.707 | $1.062.756.427 | $1.061.217.371 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kopen
|
$72,68 | 0.0% | 1.6% | 7.4% | 1.8% | $9.484.399 | $1.055.717.418 | $1.060.676.329 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.4% | 0.8% | 1.4% | $0,00 | $1.052.933.402 | $1.052.933.402 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.965.084 | $1.027.186.418 | $1.027.186.418 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Kopen
|
$2,00 | 0.2% | 0.8% | 1.3% | 11.1% | $35.294.960 | $1.021.214.844 | $1.021.219.388 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Kopen
|
$0,1148 | 0.4% | 1.1% | 3.8% | 10.1% | $35.595.549 | $1.020.955.225 | $1.020.955.392 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.146.526 | $989.146.526 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Kopen
|
$1,92 | 1.3% | 0.4% | 1.6% | 7.2% | $60.719.098 | $988.465.397 | $1.016.590.910 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kopen
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.043.000 | $987.043.000 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kopen
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,09055 | 0.3% | 0.4% | 4.2% | 2.5% | $43.130.735 | $962.999.909 | $962.999.909 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,43 | 0.9% | 0.7% | 5.8% | 1.2% | $1.123.306 | $951.524.164 | $951.525.194 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Kopen
|
$0,1050 | 1.4% | 2.0% | 13.3% | 5.9% | $71.716.838 | $945.761.392 | $1.571.630.494 | 0.6 |
|
|
Of bekijk hem in de app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
