Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.968.905.046.160
Marktkap.
0.5%
$122.136.275.781
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$84.476,35 | 0.0% | 0.0% | 0.9% | 9.4% | $45.513.344.436 | $1.697.373.003.491 | $1.697.373.003.491 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.666,16 | 0.1% | 0.9% | 0.5% | 11.7% | $18.846.975.485 | $325.524.202.198 | $325.524.202.198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.204.720.152 | $184.040.322.406 | $189.506.751.899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$766,67 | 0.1% | 0.5% | 0.8% | 11.6% | $931.402.544 | $102.087.813.996 | $102.087.813.996 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,48 | 0.5% | 0.7% | 4.6% | 9.8% | $3.569.211.199 | $93.459.290.807 | $148.108.157.866 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.763.141.064 | $74.060.795.763 | $74.070.900.060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$118,41 | 0.3% | 0.7% | 2.0% | 19.0% | $4.622.814.250 | $69.638.926.063 | $75.195.187.376 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3346 | 0.2% | 0.2% | 1.0% | 3.1% | $351.620.361 | $31.781.607.985 | $31.781.658.583 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.664,01 | 0.2% | 1.0% | 0.6% | 11.6% | $20.625.029 | $26.216.186.822 | $26.216.186.822 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.6% | 2.1% | 0.9% | 2.8% | $34.722.738 | $24.375.666.361 | $24.375.666.361 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.291,70 | 0.7% | 2.3% | 15.6% | 58.6% | $1.014.390.213 | $21.919.174.804 | $21.919.380.724 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,13 | 1.8% | 1.6% | 4.1% | 7.7% | $886.433.656 | $19.604.999.702 | $84.194.901.599 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09247 | 0.5% | 1.7% | 5.4% | 13.2% | $1.120.820.029 | $14.442.703.162 | $14.442.672.642 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.319,04 | 0.1% | 0.9% | 0.5% | 11.8% | $26.281.921 | $12.246.577.776 | $12.246.577.776 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kopen
|
$13,73 | 0.4% | 3.6% | 0.1% | 23.9% | $583.538.366 | $10.274.335.063 | $13.733.906.522 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kopen
|
$540,79 | 0.1% | 0.6% | 2.3% | 8.2% | $117.494.568 | $10.174.303.724 | $10.174.303.724 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kopen
|
$84,00 | 0.0% | 0.4% | 0.5% | 18.8% | $139.177.734 | $9.981.358.462 | $24.645.930.803 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290.721.374 | $9.959.069.321 | $9.959.069.321 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.949,19 | 0.1% | 0.9% | 0.4% | 11.9% | $2.454.647 | $9.926.225.376 | $9.926.225.376 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.454,87 | 0.0% | 0.0% | 0.8% | 9.6% | $192.228.916 | $9.808.115.583 | $9.808.115.583 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847.149.502 | $9.184.123.972 | $9.184.123.972 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2423 | 0.6% | 1.3% | 4.3% | 21.7% | $664.065.748 | $9.094.724.769 | $10.901.663.914 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Kopen
|
$8,98 | 0.1% | 1.1% | 1.7% | 2.8% | $236.448 | $8.264.953.643 | $8.852.409.979 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.471,69 | 0.0% | 0.0% | 0.8% | 9.4% | $408.890.136 | $8.119.779.576 | $8.119.779.576 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01110 | 0.4% | 7.5% | 6.6% | 33.2% | $20.210.374 | $7.866.742.865 | $12.671.174.081 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2143 | 0.6% | 2.0% | 1.8% | 22.5% | $220.914.800 | $7.513.692.119 | $10.716.553.431 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$308,97 | 0.4% | 0.2% | 9.0% | 26.5% | $246.501.935 | $6.210.059.931 | $6.210.079.243 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.667,15 | 0.1% | 1.0% | 0.4% | 11.5% | $0,00 | $6.131.374.941 | $6.131.374.941 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$4,66 | 0.6% | 2.7% | 5.4% | 148.6% | $944.070.868 | $6.103.135.243 | $6.103.135.318 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.944,51 | 0.2% | 0.9% | 0.5% | 11.8% | $4.953.741 | $5.911.290.921 | $5.911.290.921 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$8,88 | 1.3% | 1.7% | 5.9% | 51.5% | $608.222.615 | $5.553.115.567 | $7.882.303.979 | 0.7 |
|
|
WETH
WETH
|
$2.666,53 | 0.2% | 0.9% | 0.5% | 11.6% | $332.936.346 | $5.435.352.207 | $5.435.352.207 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$69,09 | 0.6% | 1.2% | 2.1% | 39.2% | $480.582.082 | $5.366.224.394 | $5.366.224.826 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.9% | 9.1% | 11.7% | $2.409.726 | $4.928.527.694 | $4.928.527.694 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.982.948 | $4.896.422.922 | $4.896.422.922 | 1.0 |
|
||
| 26 |
Canton
CC
|
Kopen
|
$0,1199 | 1.0% | 0.1% | 6.3% | 9.0% | $17.403.955 | $4.761.796.245 | $4.761.796.245 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kopen
|
$10,68 | 0.3% | 1.9% | 2.5% | 49.4% | $525.875.116 | $4.735.191.298 | $5.020.079.618 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $414.539 | $4.659.720.671 | $4.659.720.671 | 1.0 |
|
|||
| 28 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $419.024.930 | $4.637.608.174 | $4.637.608.174 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kopen
|
$1,13 | 0.3% | 3.4% | 2.7% | 51.9% | $815.228.688 | $4.632.872.776 | $11.249.559.335 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kopen
|
$0,1016 | 0.7% | 0.6% | 8.0% | 37.2% | $168.473.243 | $4.469.698.929 | $5.079.462.615 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.243.328.566 | $4.424.839.625 | $4.424.839.625 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.5% | 4.6% | 5.1% | 12.7% | $51.290.049 | $4.221.646.198 | $7.878.183.231 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.963.223 | $4.064.310.174 | $4.064.310.174 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,38 | 0.5% | 2.3% | 6.2% | 147.6% | $17.737.920 | $3.752.285.202 | $13.855.568.926 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Kopen
|
$236,06 | 2.4% | 5.2% | 139.6% | 264.2% | $407.257.771 | $3.433.102.438 | $3.449.228.390 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2.391.481 | $3.354.862.783 | $3.354.862.783 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055693 | 0.8% | 1.2% | 2.6% | 10.1% | $113.174.024 | $3.354.365.014 | $3.355.829.168 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.141,88 | 0.0% | 0.9% | 3.4% | 5.6% | $328.617.443 | $3.350.865.874 | $3.427.174.170 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Kopen
|
$0,06637 | 0.6% | 3.1% | 1.9% | 22.1% | $13.863.776 | $3.302.657.010 | $6.568.288.450 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$288,77 | 0.6% | 4.3% | 7.0% | 33.5% | $299.901.307 | $3.274.536.879 | $6.064.146.528 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $923.385.689 | $3.169.908.860 | $3.169.908.860 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,82 | 0.6% | 5.6% | 18.7% | 41.3% | $29.839,50 | $2.877.771.001 | $2.877.771.001 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.884.875 | $2.870.673.106 | $2.870.673.106 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Kopen
|
$179,82 | 0.6% | 5.6% | 18.7% | 41.3% | $646.245.401 | $2.776.062.989 | $2.877.639.248 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$120,67 | 0.3% | 0.3% | 0.4% | 16.0% | $23.260.054 | $2.533.865.714 | $2.533.865.714 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Kopen
|
$0,005396 | 2.3% | 4.9% | 32.5% | 32.3% | $583.343.555 | $2.510.561.111 | $4.484.758.616 | 0.56 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $272.699.821 | $2.503.822.563 | $2.503.822.563 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kopen
|
$1,06 | 0.0% | 0.0% | 11.4% | 0.9% | $1.221.076 | $2.407.796.115 | $5.719.959.359 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kopen
|
$0,4916 | 0.5% | 0.7% | 8.8% | 42.5% | $247.539.594 | $2.394.024.847 | $4.916.537.859 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Kopen
|
$0,2309 | 0.8% | 5.0% | 11.9% | 55.8% | $463.079.624 | $2.332.241.207 | $3.465.332.857 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.9% | $3.496.867 | $2.286.328.377 | $2.286.328.377 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kopen
|
$0,6517 | 0.2% | 4.3% | 1.6% | 17.0% | $30.903.104 | $2.152.711.479 | $4.054.627.783 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Kopen
|
$0,5393 | 0.4% | 8.8% | 15.4% | 49.5% | $553.291.105 | $2.045.865.110 | $5.392.676.789 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Kopen
|
$0,08570 | 0.1% | 2.3% | 12.9% | 26.7% | $54.849.836 | $2.006.747.125 | $2.009.980.549 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,20 | 0.4% | 4.9% | 6.7% | 34.0% | $40.152.813 | $1.979.585.086 | $1.979.585.086 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kopen
|
$1,14 | 0.2% | 2.2% | 3.7% | 32.7% | $165.471.630 | $1.949.148.198 | $1.949.148.198 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kopen
|
$0,7183 | 0.6% | 2.3% | 2.7% | 2.5% | $123.268.309 | $1.946.948.343 | $5.599.696.184 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$3,25 | 0.0% | 0.0% | 3.7% | 30.5% | $67.338.907 | $1.807.920.036 | $1.807.920.036 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.151,43 | 0.0% | 0.8% | 3.2% | 5.6% | $213.451.620 | $1.806.179.045 | $1.806.179.045 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kopen
|
$2,56 | 0.6% | 1.9% | 5.5% | 2.7% | $33.335.100 | $1.789.222.938 | $2.556.295.306 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Kopen
|
$0.054226 | 0.6% | 4.2% | 4.7% | 24.0% | $440.792.989 | $1.776.932.138 | $1.776.932.138 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05536 | 0.3% | 0.6% | 2.7% | 1.4% | $41.190.869 | $1.758.138.095 | $5.532.504.867 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.666,53 | 0.2% | 0.9% | 0.5% | 11.6% | $36.166.561 | $1.613.279.891 | $1.613.279.891 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $463.188 | $1.603.190.524 | $1.603.190.524 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.133.128 | $1.588.960.968 | $1.588.960.968 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160.856.080 | $1.558.546.973 | $1.558.546.973 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051701 | 0.1% | 0.4% | 1.1% | 5.9% | $115.485.968 | $1.527.757.777 | $1.527.757.777 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2.677.385 | $1.511.955.773 | $1.520.922.417 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$84.062,28 | 0.0% | 0.5% | 0.3% | 8.8% | $73.076,44 | $1.474.949.804 | $1.474.949.804 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,38 | 0.3% | 0.8% | 2.0% | 18.9% | $662.793.281 | $1.451.743.675 | $1.451.743.675 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,99 | 0.0% | 0.4% | 0.1% | 1.6% | $14.431.305 | $1.391.968.744 | $1.811.411.176 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.1% | 0.3% | 1.0% | 3.0% | $27.521.629 | $1.386.496.878 | $1.386.496.878 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,75 | 0.6% | 0.6% | 6.5% | 20.6% | $72.942.098 | $1.385.646.510 | $1.385.646.510 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Kopen
|
$27,81 | 0.5% | 6.0% | 6.8% | 73.2% | $59.508.224 | $1.343.402.127 | $2.254.951.222 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.414.390 | $1.319.766.432 | $1.319.766.432 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1936 | 0.5% | 2.5% | 12.3% | 58.4% | $200.389.740 | $1.313.147.180 | $1.935.204.100 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.540.004 | $1.250.728.292 | $1.250.728.292 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,28 | 0.2% | 0.7% | 1.9% | 19.4% | $21.378.821 | $1.232.083.575 | $1.232.083.575 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,30 | 0.3% | 1.0% | 1.8% | 19.6% | $964.013 | $1.214.543.697 | $1.214.543.697 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.303.872 | $1.198.779.501 | $1.198.779.501 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$765,63 | 0.1% | 0.5% | 0.8% | 11.7% | $360.171.159 | $1.197.964.459 | $1.197.964.459 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.900,55 | 0.0% | 0.7% | 0.7% | 9.1% | $4,40 | $1.184.919.406 | $1.184.919.406 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$10,91 | 0.3% | 0.4% | 1.8% | 35.5% | $1.540.593 | $1.163.508.924 | $1.297.166.543 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Kopen
|
$0,04175 | 0.6% | 1.3% | 0.9% | 51.0% | $17.510.941 | $1.157.961.871 | $1.157.972.217 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Kopen
|
$0,1256 | 0.3% | 2.7% | 9.8% | 36.1% | $92.283.383 | $1.138.150.574 | $1.138.152.764 | 1.0 |
|
|
Of bekijk hem in de app stores
