Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Chinese Yuan (CNY)
Vind de prijs van topcryptocurrency's in Chinese Yuan (CNY). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CNY-wisselkoersen.
Hoogtepunten
$2.294.607.260.370
Marktkap.
0.6%
$76.275.175.015
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.110,75 | 0.2% | 0.7% | 9.8% | 3.3% | $31.917.873.126 | $1.285.611.894.623 | $1.285.633.756.403 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.804,77 | 0.1% | 0.9% | 15.0% | 10.8% | $9.814.859.999 | $217.807.358.642 | $217.807.358.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $50.434.296.082 | $184.219.806.759 | $189.682.446.014 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$585,34 | 0.0% | 0.4% | 7.5% | 0.9% | $583.829.433 | $78.894.169.476 | $78.894.166.063 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.890.091.114 | $73.100.095.858 | $73.246.875.565 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,13 | 0.1% | 1.8% | 9.2% | 0.7% | $1.431.707.113 | $70.265.343.114 | $112.875.246.589 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$82,60 | 0.6% | 1.3% | 12.8% | 27.2% | $2.314.399.485 | $48.047.479.340 | $52.023.082.437 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3326 | 0.1% | 1.3% | 5.1% | 1.6% | $409.194.842 | $31.547.427.859 | $31.547.436.637 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,03 | 0.0% | 0.4% | 1.5% | 0.3% | $76.604.411 | $20.173.815.348 | $20.173.815.348 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.804,89 | 0.1% | 0.9% | 15.0% | 10.9% | $21.780.749 | $16.546.399.695 | $16.546.962.047 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,73 | 0.1% | 0.8% | 10.2% | 23.2% | $498.872.929 | $15.955.410.176 | $68.521.510.338 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07541 | 0.1% | 1.6% | 6.6% | 10.8% | $646.349.295 | $11.686.715.360 | $11.686.721.393 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.291.015 | $11.002.457.413 | $11.012.547.565 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01493 | 0.1% | 0.9% | 5.1% | 12.4% | $35.864.536 | $9.877.410.494 | $17.160.531.255 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $781.369.124 | $9.178.607.000 | $9.178.607.000 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kopen
|
$9,37 | 0.1% | 0.1% | 1.1% | 1.7% | $316.395 | $8.625.522.163 | $9.234.563.029 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kopen
|
$504,17 | 0.4% | 12.7% | 26.6% | 20.8% | $480.433.666 | $8.465.495.298 | $8.466.280.695 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.237,97 | 0.2% | 1.0% | 15.2% | 10.9% | $5.340.548 | $8.452.305.180 | $8.452.673.178 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.141,15 | 0.2% | 0.6% | 10.1% | 3.5% | $124.300.528 | $7.450.418.751 | $7.450.418.751 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$56,96 | 0.3% | 0.5% | 22.4% | 28.3% | $50.477.327 | $6.726.076.536 | $16.746.044.079 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.985,85 | 0.2% | 0.8% | 15.6% | 11.0% | $5.411.051 | $6.683.838.300 | $6.683.838.300 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1777 | 0.1% | 3.1% | 22.4% | 9.1% | $370.889.262 | $6.620.588.205 | $7.995.134.342 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kopen
|
$0,1937 | 0.3% | 3.2% | 6.3% | 4.5% | $211.463.195 | $6.599.114.798 | $9.686.051.142 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Kopen
|
$333,95 | 0.2% | 2.9% | 9.9% | 7.8% | $112.330.874 | $6.269.823.630 | $6.269.828.038 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kopen
|
$8,00 | 0.2% | 0.1% | 11.6% | 3.4% | $162.753.147 | $5.985.554.028 | $8.001.008.240 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.113,11 | 0.2% | 0.7% | 9.9% | 3.3% | $357.225.903 | $5.874.230.151 | $5.874.230.151 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $1.408.206 | $5.501.881.370 | $5.500.344.118 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kopen
|
$0,1313 | 0.6% | 5.5% | 8.1% | 22.5% | $9.668.676 | $5.123.558.770 | $5.123.558.770 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$242,92 | 0.3% | 0.2% | 21.2% | 8.6% | $127.479.551 | $4.872.648.766 | $4.872.607.014 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.885.942 | $4.632.068.247 | $4.636.055.461 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $746.583.849 | $4.517.816.168 | $4.517.816.168 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.2% | 7.3% | 7.8% | 2.1% | $187.880.586 | $4.499.805.889 | $8.627.376.090 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $51.336.071 | $4.408.731.346 | $4.408.731.346 | 1.0 |
|
||
WETH
WETH
|
$1.806,36 | 0.2% | 1.0% | 15.1% | 11.0% | $13.506.943 | $4.379.073.843 | $4.377.922.547 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.800,36 | 0.0% | 0.3% | 15.2% | 10.8% | $762.462 | $4.112.773.616 | $4.112.773.616 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $79.512.009 | $4.061.570.712 | $4.061.570.712 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kopen
|
$44,48 | 0.5% | 1.3% | 6.7% | 5.8% | $197.029.700 | $3.441.067.539 | $3.441.075.879 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.983,53 | 0.2% | 0.9% | 15.9% | 10.6% | $4.952.523 | $3.185.824.978 | $3.183.698.809 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kopen
|
$0,07256 | 0.1% | 2.5% | 3.7% | 10.5% | $68.489.595 | $3.177.296.393 | $3.627.886.780 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.748.258 | $3.155.921.948 | $3.185.922.591 | 0.99 |
|
||
| 30 |
Circle USYC
USYC
|
Kopen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.073 | $3.108.944.424 | $3.108.944.424 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kopen
|
$0,7479 | 0.2% | 0.6% | 8.3% | 0.4% | $233.578.332 | $3.030.968.999 | $7.479.563.470 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,78 | 0.2% | 1.7% | 4.4% | 1.4% | $177.944.315 | $2.928.643.028 | $3.143.449.679 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.249.198 | $2.829.148.529 | $2.829.148.529 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Kopen
|
$2,07 | 0.3% | 0.1% | 15.1% | 1.7% | $215.505.530 | $2.687.790.146 | $2.687.790.137 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kopen
|
$0,05818 | 0.2% | 1.8% | 9.1% | 3.0% | $7.411.811 | $2.680.516.836 | $5.746.865.793 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kopen
|
$0.054457 | 0.6% | 1.4% | 5.8% | 5.2% | $66.646.382 | $2.626.157.475 | $2.627.301.453 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kopen
|
$4.133,89 | 0.1% | 0.3% | 2.9% | 3.9% | $129.610.095 | $2.533.325.228 | $2.925.725.088 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.966.167 | $2.247.966.167 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.3% | $869.262 | $2.150.127.785 | $2.150.127.785 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kopen
|
$215,30 | 0.5% | 0.7% | 6.2% | 2.4% | $98.040.824 | $2.066.332.598 | $4.521.284.216 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Kopen
|
$3,26 | 0.0% | 2.0% | 18.3% | 29.9% | $142.800.230 | $2.025.897.047 | $2.913.641.311 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05970 | 0.2% | 2.8% | 3.6% | 7.3% | $40.124.802 | $1.897.098.041 | $5.970.548.858 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kopen
|
$4.138,52 | 0.1% | 0.3% | 2.9% | 3.9% | $105.797.982 | $1.871.243.045 | $1.871.243.045 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kopen
|
$82,65 | 0.6% | 1.4% | 12.9% | 27.2% | $468.292.934 | $1.819.729.989 | $1.819.729.989 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kopen
|
$1,30 | 4.9% | 16.4% | 90.8% | 58.6% | $15.010.040 | $1.722.487.923 | $7.024.881.384 | 0.25 |
|
|
| 45 |
HTX DAO
HTX
|
Kopen
|
$0.051893 | 1.1% | 6.5% | 16.1% | 7.1% | $7.310.318 | $1.714.196.704 | $1.714.196.704 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6336 | 0.0% | 0.3% | 1.1% | 0.6% | $48.584.671 | $1.698.941.185 | $4.956.537.786 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kopen
|
$79,90 | 0.2% | 0.3% | 1.6% | 11.9% | $14.888.338 | $1.677.871.040 | $1.677.871.040 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $5.794.693 | $1.637.284.352 | $1.637.284.352 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kopen
|
$0,3359 | 0.3% | 0.3% | 8.8% | 3.2% | $55.745.210 | $1.635.402.073 | $3.358.576.757 | 0.49 |
|
|
| 49 |
LAB
LAB
|
$5,23 | 22.6% | 65.0% | 60.6% | 59.8% | $86.651.053 | $1.633.730.390 | $5.227.220.560 | 0.31 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.534.594 | $1.588.681.185 | $1.588.681.185 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.874.579 | $1.585.589.746 | $1.585.589.746 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.4% | 0.1% | 0.0% | $3.617.502 | $1.503.899.583 | $1.505.320.115 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kopen
|
$0,8720 | 0.1% | 1.8% | 7.1% | 9.3% | $95.736.763 | $1.475.567.181 | $1.475.572.856 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,4319 | 0.2% | 1.5% | 3.8% | 19.8% | $27.871.338 | $1.426.772.093 | $2.687.085.588 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.1% | $1.051.303 | $1.421.900.048 | $1.421.900.048 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kopen
|
$92,78 | 0.2% | 2.8% | 8.1% | 47.3% | $215.288.041 | $1.408.384.274 | $1.484.471.620 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Kopen
|
$0,3940 | 0.9% | 4.2% | 4.9% | 18.5% | $145.818.868 | $1.388.626.887 | $3.946.448.696 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 1.2% | 5.6% | 1.6% | $43.666.843 | $1.382.625.004 | $1.382.625.004 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.348.582 | $1.379.156.695 | $1.381.347.360 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Kopen
|
$29,01 | 1.5% | 4.5% | 25.2% | 47.2% | $29.747.954 | $1.357.042.686 | $2.801.283.293 | 0.48 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,03 | 1.6% | 2.0% | 7.8% | 19.1% | $19.694.003 | $1.320.870.014 | $2.024.687.925 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $678.748 | $1.317.953.895 | $1.317.953.895 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,31 | 0.6% | 0.7% | 5.5% | 2.5% | $40.504.351 | $1.310.613.730 | $1.310.613.730 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kopen
|
$0,05605 | 0.9% | 0.6% | 4.3% | 2.1% | $8.884.021 | $1.307.621.381 | $1.315.076.736 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,24 | 0.6% | 1.6% | 6.1% | 4.9% | $44.536.848 | $1.242.431.823 | $1.242.436.991 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Kopen
|
$0,1115 | 0.2% | 1.1% | 1.3% | 13.8% | $7.266.581 | $1.214.808.407 | $1.868.936.011 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Kopen
|
$1,68 | 0.2% | 1.3% | 4.1% | 8.5% | $9.353.267 | $1.173.316.681 | $1.531.918.600 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.208.622 | $1.170.573.482 | $1.170.573.482 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kopen
|
$0.052734 | 0.1% | 0.2% | 18.1% | 1.4% | $143.066.936 | $1.149.780.380 | $1.149.780.380 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.159,98 | 0.4% | 1.4% | 10.1% | 3.7% | $79.294,05 | $1.125.710.241 | $1.125.710.241 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$7,06 | 0.1% | 0.9% | 1.3% | 0.5% | $30.429.748 | $1.105.182.900 | $1.105.182.900 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,32 | 0.3% | 1.0% | 11.4% | 22.9% | $5.748.973 | $1.036.950.321 | $1.036.950.321 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,05 | 0.0% | 0.3% | 7.5% | 1.6% | $138.741.625 | $1.028.329.608 | $1.028.409.295 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.696.647 | $1.028.155.782 | $1.028.155.782 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.024.517.887 | $1.024.517.887 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kopen
|
$66,83 | 0.1% | 0.2% | 2.8% | 3.6% | $8.735.621 | $972.045.168 | $976.611.054 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kopen
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$7,06 | 0.2% | 0.9% | 5.2% | 10.7% | $2.874.291 | $969.469.218 | $1.004.811.315 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.937,50 | 0.2% | 1.0% | 15.5% | 11.0% | $135.157 | $954.591.672 | $954.591.672 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.804,51 | 0.1% | 1.0% | 15.4% | 10.9% | $29.647.716 | $911.484.240 | $911.484.240 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.514.444 | $868.048.925 | $868.048.925 | 1.0 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $863.849.860 | $863.841.860 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.3% | 0.9% | 8.7% | 14.4% | $4.111.887 | $849.022.077 | $849.042.247 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kopen
|
$1,60 | 0.0% | 0.6% | 5.0% | 5.0% | $26.610.306 | $831.096.803 | $831.096.803 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,29 | 0.3% | 1.1% | 12.5% | 27.1% | $1.932.964 | $828.275.309 | $828.275.309 | 1.0 |
|
|||
Of bekijk hem in de app stores
