Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.484.446.068.737
Marktkap.
3.1%
$70.287.163.953
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$71.817,76 | 0.1% | 3.0% | 5.6% | 13.9% | $29.494.996.218 | $1.444.334.819.926 | $1.444.337.046.277 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.014,67 | 0.4% | 3.2% | 10.8% | 20.2% | $10.611.796.626 | $246.217.980.655 | $246.217.980.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.912.578.987 | $175.730.056.500 | $181.192.377.946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$656,59 | 0.1% | 4.0% | 4.6% | 11.7% | $713.994.565 | $86.348.876.998 | $86.348.876.998 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.117.349.045 | $69.482.446.370 | $69.558.409.452 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,03 | 0.3% | 4.4% | 17.7% | 25.1% | $1.630.356.857 | $65.279.735.251 | $102.761.037.108 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,60 | 0.2% | 3.9% | 9.6% | 24.1% | $2.199.529.754 | $48.260.669.854 | $52.012.227.329 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3157 | 0.0% | 0.2% | 0.0% | 3.5% | $244.033.839 | $30.005.945.745 | $30.005.950.300 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,06 | 0.0% | 2.5% | 1.9% | 1.1% | $8.769.252 | $28.268.515.083 | $28.268.515.083 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.014,15 | 0.4% | 3.3% | 10.9% | 20.1% | $12.430.892 | $19.654.487.860 | $19.654.487.860 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,20 | 0.0% | 3.0% | 9.5% | 12.0% | $826.947.723 | $17.046.523.918 | $67.752.540.673 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$947,90 | 0.6% | 2.7% | 22.7% | 19.6% | $849.311.840 | $16.148.674.217 | $16.150.356.120 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,06602 | 0.4% | 4.8% | 8.4% | 21.9% | $599.764.466 | $10.346.095.752 | $10.346.991.012 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$541,17 | 0.7% | 7.7% | 11.8% | 2.5% | $149.526.424 | $10.190.326.493 | $10.190.326.493 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.513,60 | 0.3% | 3.2% | 10.8% | 20.0% | $14.902.496 | $9.509.647.120 | $9.509.647.120 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $573.802.920 | $9.177.217.555 | $9.177.217.555 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194.987.587 | $8.558.158.963 | $8.558.158.963 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,17 | 0.1% | 0.9% | 1.8% | 3.2% | $1.299.703 | $8.436.581.972 | $9.036.237.306 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71.739,06 | 0.1% | 2.9% | 5.4% | 13.8% | $232.963.720 | $8.331.213.345 | $8.331.213.345 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$69,38 | 0.2% | 3.0% | 5.4% | 15.5% | $108.080.226 | $8.232.363.268 | $20.343.836.995 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.235,98 | 0.5% | 3.1% | 10.6% | 20.0% | $1.456.037 | $7.817.458.620 | $7.817.458.620 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,00 | 0.0% | 4.7% | 6.6% | 22.5% | $307.693.562 | $7.670.032.198 | $10.001.998.426 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.661,55 | 0.3% | 3.1% | 5.3% | 14.1% | $462.039.985 | $7.227.453.971 | $7.227.453.971 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1716 | 0.6% | 4.4% | 6.4% | 27.1% | $237.238.758 | $6.447.266.357 | $7.722.934.219 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1452 | 0.1% | 4.5% | 6.0% | 24.2% | $113.346.699 | $5.136.456.557 | $7.258.607.260 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.659.837 | $4.930.177.422 | $4.895.647.184 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2.010,61 | 0.5% | 3.7% | 11.1% | 20.4% | $0,00 | $4.738.468.162 | $4.738.468.162 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$225,38 | 0.3% | 2.5% | 19.1% | 16.9% | $112.776.812 | $4.533.780.290 | $4.533.840.157 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$3,41 | 0.5% | 8.8% | 7.7% | 30.9% | $452.074.304 | $4.466.755.649 | $4.466.755.823 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.568.924 | $4.460.745.019 | $4.460.745.019 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.228,17 | 0.3% | 3.2% | 10.8% | 20.0% | $4.073.339 | $4.437.750.318 | $4.437.750.318 | 1.0 |
|
|||
WETH
WETH
|
$2.009,12 | 0.3% | 3.2% | 10.9% | 20.2% | $541.797.021 | $4.242.402.816 | $4.242.402.816 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$49,69 | 0.8% | 3.8% | 4.6% | 19.0% | $233.434.924 | $3.867.058.950 | $3.867.190.946 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $518.916 | $3.760.295.296 | $3.760.295.296 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kopen
|
$8,34 | 0.3% | 2.9% | 1.9% | 18.4% | $243.377.100 | $3.720.890.503 | $3.929.299.738 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Kopen
|
$6,01 | 0.8% | 7.3% | 10.8% | 20.2% | $528.350.369 | $3.650.765.180 | $5.322.396.954 | 0.69 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,08868 | 0.3% | 5.3% | 5.3% | 30.7% | $9.557.373 | $3.550.968.714 | $3.550.968.714 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 1.6% | 5.4% | 13.4% | 8.9% | $139.754.930 | $3.527.124.781 | $6.524.404.529 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86.430.427 | $3.432.240.278 | $3.432.240.278 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,7980 | 0.0% | 5.3% | 6.4% | 23.2% | $301.129.978 | $3.303.120.357 | $7.980.395.282 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $989.469.941 | $3.187.358.938 | $3.187.358.938 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Kopen
|
$3.870,02 | 0.1% | 3.0% | 4.7% | 6.8% | $271.451.399 | $3.130.821.672 | $3.202.118.966 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4153 | 0.6% | 1.0% | 1.9% | 6.0% | $18.811,60 | $3.086.031.063 | $3.086.031.063 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Kopen
|
$0,06336 | 0.6% | 4.7% | 5.9% | 26.8% | $58.693.871 | $2.808.381.791 | $3.167.790.218 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $161.121.488 | $2.709.136.685 | $2.709.136.685 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $551.957.740 | $2.699.865.507 | $2.699.865.507 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kopen
|
$0,003766 | 0.0% | 0.8% | 33.8% | 62.4% | $12.246.088 | $2.690.424.353 | $4.302.228.063 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.684.334 | $2.626.357.150 | $2.626.357.150 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054313 | 0.2% | 4.0% | 3.9% | 17.1% | $50.336.906 | $2.541.342.105 | $2.542.453.085 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kopen
|
$210,10 | 0.6% | 7.1% | 4.0% | 24.2% | $120.067.153 | $2.462.311.056 | $2.462.311.056 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,04765 | 0.6% | 1.3% | 1.5% | 18.6% | $7.452.201 | $2.419.288.312 | $4.718.909.932 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.1% | $4.742.069 | $2.392.286.261 | $2.392.286.261 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Kopen
|
$161,93 | 0.3% | 9.8% | 15.8% | 21.2% | $99.859.335 | $2.357.152.354 | $2.366.271.688 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kopen
|
$97,35 | 0.2% | 1.7% | 7.1% | 19.6% | $17.945.919 | $2.044.412.364 | $2.044.412.364 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.043.751.431 | $2.043.751.431 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.1% | 0.3% | 1.5% | 0.9% | $0,00 | $1.952.182.870 | $1.952.182.870 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Kopen
|
$0,8172 | 0.2% | 2.0% | 2.1% | 4.0% | $1.005.523 | $1.877.206.866 | $4.442.524.168 | 0.42 |
|
|
| 46 |
Ethena
ENA
|
Kopen
|
$0,1386 | 0.2% | 9.9% | 14.7% | 33.7% | $294.084.983 | $1.871.631.045 | $2.079.590.050 | 0.9 |
|
|
| 47 |
Pepe
PEPE
|
Kopen
|
$0.054345 | 0.4% | 12.6% | 8.0% | 3.6% | $494.007.029 | $1.827.713.503 | $1.827.713.503 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.1% | 0.0% | 0.0% | $548.449 | $1.824.511.314 | $1.824.511.314 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$113,40 | 0.3% | 8.0% | 8.5% | 28.6% | $1.321,24 | $1.814.468.463 | $1.814.468.463 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kopen
|
$113,40 | 0.3% | 8.0% | 8.5% | 28.6% | $231.174.560 | $1.750.975.458 | $1.814.386.352 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Kopen
|
$3.872,75 | 0.1% | 3.0% | 4.8% | 6.8% | $116.845.659 | $1.733.749.411 | $1.733.749.411 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Kopen
|
$0,6637 | 0.4% | 0.3% | 3.6% | 4.2% | $93.779.344 | $1.707.005.261 | $5.168.625.366 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3486 | 0.2% | 6.4% | 6.5% | 25.2% | $95.488.093 | $1.697.452.744 | $3.486.008.380 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.665.823 | $1.656.665.823 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $240.413.249 | $1.624.736.522 | $1.624.736.522 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.709.966 | $1.588.290.777 | $1.588.290.777 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Kopen
|
$0,003390 | 0.2% | 6.7% | 14.3% | 31.5% | $81.676.232 | $1.553.603.025 | $2.790.612.090 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04749 | 0.2% | 0.9% | 7.9% | 17.2% | $42.520.929 | $1.509.229.540 | $4.748.930.180 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.695.421 | $1.486.478.320 | $1.491.381.019 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$0,9860 | 1.9% | 3.2% | 2.1% | 48.7% | $5.056.151 | $1.484.741.229 | $9.860.230.713 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$209,39 | 0.4% | 6.5% | 4.3% | 25.0% | $34.297.238 | $1.441.318.675 | $1.441.318.675 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.6% | 0.3% | 4.0% | 18.1% | $51.363.749 | $1.420.118.458 | $1.420.120.207 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Kopen
|
$0,8288 | 0.1% | 4.2% | 7.5% | 28.5% | $71.629.782 | $1.418.723.857 | $1.418.723.857 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kopen
|
$2,00 | 0.7% | 2.1% | 4.1% | 15.4% | $16.291.720 | $1.410.314.606 | $2.002.208.172 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Kopen
|
$0,4178 | 0.2% | 1.2% | 4.0% | 22.6% | $37.314.644 | $1.383.597.272 | $2.598.134.348 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Kopen
|
$0.051524 | 0.1% | 0.5% | 1.5% | 7.6% | $42.190.494 | $1.354.246.465 | $1.354.246.465 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Kopen
|
$0,05773 | 0.1% | 2.9% | 8.6% | 24.1% | $7.714.837 | $1.351.816.485 | $1.353.791.939 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.685.118 | $1.318.661.984 | $1.318.661.984 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.777,75 | 0.2% | 2.7% | 5.5% | 13.9% | $44.354,56 | $1.259.366.675 | $1.259.366.675 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.009,12 | 0.3% | 3.2% | 10.9% | 20.2% | $27.414.706 | $1.215.517.143 | $1.215.517.143 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $9.156.064 | $1.204.664.449 | $1.204.664.449 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,68 | 0.1% | 1.6% | 2.0% | 14.6% | $8.974.963 | $1.176.084.350 | $1.525.358.403 | 0.77 |
|
|
| 67 |
JUST
JST
|
Kopen
|
$0,1464 | 0.1% | 1.7% | 4.4% | 6.3% | $35.415.912 | $1.173.520.223 | $1.173.520.223 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3159 | 0.0% | 0.3% | 0.1% | 3.5% | $28.696.275 | $1.134.122.773 | $1.134.122.773 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,2998 | 0.5% | 6.2% | 11.9% | 40.5% | $118.512.633 | $1.124.816.559 | $2.997.514.556 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.224.459 | $1.079.093.949 | $1.079.093.949 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81,32 | 0.0% | 3.9% | 9.5% | 24.1% | $368.170.413 | $1.072.315.604 | $1.072.315.604 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.701.938 | $1.054.005.229 | $1.054.005.229 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$6,59 | 0.2% | 2.6% | 4.8% | 18.6% | $27.365.863 | $1.048.225.997 | $1.048.225.997 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Kopen
|
$0,1476 | 0.5% | 9.0% | 3.9% | 20.7% | $145.843.421 | $1.016.941.362 | $1.475.514.204 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$655,84 | 0.1% | 4.0% | 4.6% | 11.7% | $293.333.134 | $1.014.062.487 | $1.014.062.487 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $710.322 | $959.940.650 | $959.940.650 | 1.0 |
|
||
| 73 |
Gate
GT
|
Kopen
|
$9,07 | 0.9% | 6.6% | 3.9% | 14.3% | $7.363.874 | $950.119.007 | $1.061.286.392 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$6,67 | 0.5% | 2.5% | 8.6% | 16.2% | $3.872.495 | $931.329.453 | $948.001.418 | 0.98 |
|
|
| 75 |
Venice Token
VVV
|
Kopen
|
$18,92 | 0.7% | 4.1% | 6.4% | 11.6% | $27.569.317 | $926.418.531 | $1.537.269.695 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08494 | 0.0% | 5.2% | 8.1% | 15.0% | $50.452.383 | $904.468.154 | $904.468.154 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $658.957 | $901.007.828 | $901.007.828 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$93,05 | 0.1% | 3.9% | 9.4% | 23.7% | $1.606.449 | $888.751.723 | $888.751.723 | 1.0 |
|
|||
Of bekijk hem in de app stores
