Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.251.965.630.582
Marktkap.
2.5%
$112.101.345.375
24 uur handelsvolume
🔥 Trending
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$64.670,91 | 0.2% | 1.2% | 14.8% | 20.8% | $49.369.640.007 | $1.300.690.104.744 | $1.300.690.104.744 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.815,56 | 0.1% | 0.7% | 18.7% | 25.5% | $19.472.716.640 | $221.900.674.144 | $221.900.674.144 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $72.260.678.497 | $175.326.223.453 | $180.790.934.677 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$590,99 | 0.0% | 0.7% | 15.1% | 18.3% | $1.006.856.072 | $77.721.395.775 | $77.721.395.775 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.165.835.422 | $69.060.223.965 | $69.088.761.152 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9508 | 0.1% | 0.7% | 17.7% | 27.3% | $3.433.114.051 | $60.392.181.255 | $95.067.223.468 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,27 | 0.1% | 1.4% | 19.8% | 31.4% | $5.029.597.363 | $42.165.253.470 | $45.442.718.355 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3052 | 0.1% | 1.1% | 4.6% | 8.7% | $356.333.558 | $29.009.103.599 | $29.009.207.314 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.814,04 | 0.0% | 0.7% | 18.7% | 25.5% | $53.331.207 | $17.689.638.907 | $17.689.638.907 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$66,43 | 0.7% | 0.8% | 13.6% | 16.1% | $1.511.342.281 | $15.792.915.436 | $63.101.151.616 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$898,09 | 0.2% | 4.5% | 28.3% | 22.2% | $1.023.967.652 | $15.305.912.303 | $15.306.474.757 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$495,89 | 0.1% | 2.5% | 18.2% | 9.9% | $148.361.384 | $9.338.395.703 | $9.338.395.703 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,05868 | 0.1% | 2.2% | 17.4% | 27.1% | $981.874.732 | $9.198.571.257 | $9.198.847.056 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $885.157.493 | $9.181.232.604 | $9.181.232.604 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.266,59 | 0.0% | 0.7% | 18.7% | 25.3% | $61.752.530 | $8.568.545.551 | $8.568.545.551 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295.477.023 | $8.543.704.282 | $8.543.704.282 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,15 | 0.0% | 1.2% | 1.9% | 1.2% | $662.733 | $8.414.751.828 | $9.012.855.519 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$64.636,81 | 0.2% | 1.3% | 14.8% | 20.6% | $365.577.606 | $7.506.414.070 | $7.506.414.070 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$62,59 | 0.1% | 1.7% | 14.1% | 21.9% | $349.910.333 | $7.426.940.704 | $18.353.474.712 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$9,20 | 0.2% | 1.6% | 13.4% | 25.4% | $369.962.705 | $7.055.926.266 | $9.201.182.158 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.012,04 | 0.0% | 0.7% | 18.6% | 25.4% | $5.597.586 | $7.034.553.391 | $7.034.553.391 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.645,65 | 0.2% | 1.4% | 14.8% | 20.7% | $737.964.842 | $6.846.775.285 | $6.846.775.285 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1535 | 0.3% | 1.0% | 14.5% | 31.9% | $444.347.244 | $5.764.990.362 | $6.905.661.853 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $81.810.602 | $4.931.659.551 | $4.881.389.519 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1381 | 0.0% | 0.8% | 7.9% | 23.4% | $269.573.215 | $4.888.330.541 | $6.903.194.708 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $143.144.944 | $4.452.608.032 | $4.452.608.032 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.814,00 | 0.1% | 1.0% | 18.9% | 25.6% | $0,00 | $4.272.685.755 | $4.272.685.755 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$207,74 | 0.3% | 0.1% | 14.3% | 24.7% | $142.076.801 | $4.179.119.354 | $4.179.123.249 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kopen
|
$3,13 | 0.5% | 0.9% | 13.0% | 38.0% | $643.259.577 | $4.103.949.693 | $4.103.949.721 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.011,30 | 0.0% | 0.7% | 18.7% | 25.3% | $15.210.122 | $4.005.240.271 | $4.005.240.271 | 1.0 |
|
|||
WETH
WETH
|
$1.814,83 | 0.1% | 0.8% | 18.8% | 25.5% | $560.281.999 | $3.838.699.521 | $3.838.699.521 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.289.036 | $3.776.631.801 | $3.776.631.801 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $136.632.091 | $3.585.077.194 | $3.585.077.194 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$44,71 | 0.4% | 1.7% | 13.1% | 25.1% | $303.824.092 | $3.479.627.038 | $3.479.742.998 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kopen
|
$0,08223 | 1.5% | 2.0% | 11.3% | 19.7% | $20.820.744 | $3.293.916.382 | $3.293.916.382 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kopen
|
$7,20 | 0.1% | 3.9% | 11.9% | 28.2% | $337.409.398 | $3.213.536.684 | $3.393.498.054 | 0.95 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$5,14 | 0.3% | 4.1% | 26.2% | 28.6% | $550.829.325 | $3.121.926.907 | $4.551.674.902 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kopen
|
$3.828,06 | 0.2% | 0.1% | 5.5% | 7.9% | $216.140.942 | $3.096.878.239 | $3.167.402.549 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.134.412.466 | $3.090.837.896 | $3.090.837.896 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.5% | 0.8% | 0.3% | 23.1% | $55.385.299 | $2.978.395.850 | $5.507.857.361 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7190 | 0.1% | 0.9% | 14.7% | 29.4% | $495.491.293 | $2.975.791.979 | $7.189.564.321 | 0.41 |
|
|
Staked TRX
STRX
|
$0,3972 | 0.0% | 1.3% | 2.8% | 8.4% | $1.305.127 | $2.950.215.379 | $2.950.215.379 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $456.189.338 | $2.799.044.275 | $2.799.044.275 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $600.934.559 | $2.648.810.156 | $2.648.810.156 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Kopen
|
$0,003700 | 0.0% | 0.9% | 30.8% | 58.7% | $14.239.049 | $2.643.472.509 | $4.227.147.885 | 0.63 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.937.007 | $2.636.793.788 | $2.636.793.788 | 1.0 |
|
||
| 36 |
Hedera
HBAR
|
Kopen
|
$0,05826 | 0.2% | 0.6% | 12.4% | 30.2% | $89.787.224 | $2.582.464.293 | $2.912.928.883 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $4.833.231 | $2.394.778.333 | $2.394.778.333 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.053895 | 0.2% | 1.8% | 12.2% | 23.3% | $69.129.713 | $2.294.825.091 | $2.295.828.303 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Kopen
|
$153,68 | 0.5% | 1.7% | 22.7% | 24.4% | $97.379.712 | $2.236.963.547 | $2.245.617.895 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kopen
|
$190,21 | 0.2% | 1.1% | 14.8% | 31.5% | $170.541.394 | $2.231.278.379 | $2.231.278.379 | 1.0 |
|
|
| 41 |
Cronos
CRO
|
Kopen
|
$0,04306 | 0.4% | 1.3% | 10.6% | 25.3% | $7.414.516 | $2.186.252.256 | $4.264.144.080 | 0.51 |
|
|
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.1% | 0.0% | 1.1% | 1.5% | $0,00 | $1.958.347.249 | $1.958.347.249 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kopen
|
$0,8305 | 0.1% | 1.0% | 3.9% | 5.3% | $1.036.945 | $1.908.542.034 | $4.515.376.970 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$87,57 | 0.1% | 0.5% | 14.3% | 25.2% | $27.363.241 | $1.839.038.957 | $1.839.038.957 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$3.831,59 | 0.2% | 0.0% | 5.4% | 7.9% | $128.252.698 | $1.714.718.230 | $1.714.718.230 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,97 | 0.1% | 3.8% | 17.2% | 31.6% | $3.027,01 | $1.711.603.412 | $1.711.603.412 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Kopen
|
$106,97 | 0.1% | 3.8% | 17.2% | 31.6% | $265.802.938 | $1.651.730.017 | $1.711.525.956 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.2% | 0.0% | 0.0% | $1.483.437 | $1.644.683.328 | $1.644.683.328 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Kopen
|
$0.053885 | 0.2% | 0.0% | 22.1% | 2.1% | $378.329.473 | $1.634.269.188 | $1.634.269.188 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263.265.596 | $1.631.154.771 | $1.631.154.771 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Kopen
|
$0,1196 | 0.3% | 1.0% | 21.5% | 39.8% | $335.235.243 | $1.615.132.551 | $1.794.591.724 | 0.9 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04672 | 0.2% | 0.2% | 0.1% | 18.0% | $43.434.530 | $1.484.660.034 | $4.518.515.292 | 0.33 |
|
|
| 54 |
Ondo
ONDO
|
Kopen
|
$0,3038 | 0.2% | 1.0% | 15.2% | 33.2% | $125.806.017 | $1.479.132.337 | $3.037.650.232 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $4.804.032 | $1.444.208.482 | $1.443.939.228 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kopen
|
$0,5362 | 0.5% | 13.8% | 21.0% | 24.2% | $257.183.621 | $1.379.070.432 | $4.175.674.545 | 0.33 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19.729.846 | $1.318.775.035 | $1.318.775.035 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,65 | 0.3% | 2.1% | 15.0% | 31.7% | $11.937.475 | $1.312.473.541 | $1.312.473.541 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051476 | 0.1% | 0.9% | 4.9% | 11.0% | $103.873.823 | $1.311.635.324 | $1.311.635.324 | 1.0 |
|
|
| 59 |
Pump.fun
PUMP
|
Kopen
|
$0,002829 | 1.5% | 5.0% | 21.7% | 33.5% | $129.231.013 | $1.296.713.510 | $2.327.156.944 | 0.56 |
|
|
| 60 |
Sky
SKY
|
Kopen
|
$0,05397 | 0.6% | 1.3% | 15.6% | 23.8% | $18.616.474 | $1.263.560.763 | $1.265.701.890 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kopen
|
$0,7307 | 0.1% | 2.2% | 17.1% | 37.3% | $129.958.816 | $1.251.137.265 | $1.251.137.265 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Kopen
|
$0,3726 | 0.6% | 3.0% | 17.0% | 29.9% | $37.035.167 | $1.234.003.338 | $2.317.225.196 | 0.53 |
|
|
| 63 |
Morpho
MORPHO
|
Kopen
|
$1,73 | 0.1% | 5.4% | 16.3% | 26.6% | $16.764.745 | $1.220.055.299 | $1.729.269.373 | 0.71 |
|
|
| 64 |
Internet Computer
ICP
|
Kopen
|
$2,17 | 0.2% | 4.6% | 8.4% | 28.3% | $60.884.414 | $1.215.229.899 | $1.215.232.784 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $27.620.140 | $1.189.729.313 | $1.189.729.313 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.126.825 | $1.188.713.823 | $1.188.713.823 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kopen
|
$0,1446 | 0.1% | 0.0% | 1.3% | 6.0% | $36.370.975 | $1.159.153.953 | $1.159.153.953 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.691,93 | 0.6% | 0.7% | 14.8% | 20.9% | $385.727 | $1.135.043.496 | $1.135.043.496 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,61 | 0.1% | 0.8% | 7.9% | 16.7% | $15.066.080 | $1.124.631.275 | $1.458.624.770 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.814,83 | 0.1% | 0.8% | 18.8% | 25.5% | $62.228.099 | $1.097.972.561 | $1.097.972.561 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.301.095 | $1.064.190.915 | $1.064.190.915 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.622.932 | $1.047.312.006 | $1.047.312.006 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3050 | 0.0% | 1.1% | 4.7% | 8.7% | $52.491.773 | $1.035.306.699 | $1.035.306.699 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,2640 | 0.0% | 0.6% | 18.2% | 48.1% | $144.249.840 | $999.811.051 | $2.640.312.253 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$20,05 | 0.5% | 14.3% | 2.6% | 13.7% | $65.487.686 | $982.168.767 | $1.629.032.956 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $1.188.983 | $961.904.161 | $961.904.161 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71,21 | 0.1% | 1.4% | 19.8% | 31.3% | $442.821.284 | $950.059.752 | $950.059.752 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$5,95 | 0.1% | 1.2% | 12.6% | 25.0% | $36.463.931 | $945.676.536 | $945.676.536 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1349 | 0.6% | 1.0% | 19.7% | 30.2% | $141.490.717 | $929.421.803 | $1.348.529.150 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$589,98 | 0.1% | 0.7% | 14.9% | 18.4% | $542.554.491 | $923.253.018 | $923.253.018 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.1% | 0.2% | 0.5% | $3.543.952 | $886.318.021 | $886.318.021 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Kopen
|
$0,2609 | 0.1% | 3.9% | 9.8% | 13.2% | $71.476.487 | $866.065.275 | $1.790.248.143 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Kopen
|
$6,13 | 0.1% | 2.6% | 13.4% | 18.0% | $5.032.795 | $856.022.774 | $871.346.655 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08024 | 0.3% | 0.1% | 10.1% | 15.0% | $50.194.946 | $854.546.598 | $854.546.598 | 1.0 |
|
|
| 76 |
Midnight
NIGHT
|
Kopen
|
$0,05001 | 1.8% | 4.4% | 25.9% | 20.0% | $47.802.998 | $830.588.315 | $1.200.315.538 | 0.69 |
|
|
| 77 |
Gate
GT
|
Kopen
|
$7,86 | 1.1% | 1.8% | 19.7% | 23.5% | $6.034.985 | $822.837.706 | $919.110.683 | 0.9 |
|
|
| 78 |
Bitway
BTW
|
$0,5403 | 1.7% | 20.6% | 51.4% | 69.9% | $9.071.793 | $813.583.161 | $5.403.040.958 | 0.15 |
|
||
Of bekijk hem in de app stores
