Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.260.077.134.317
Marktkap.
0.1%
$46.309.326.976
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$63.396,27 | 0.0% | 0.0% | 1.7% | 1.9% | $18.909.893.511 | $1.272.363.678.496 | $1.272.363.678.496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.886,28 | 0.0% | 0.4% | 1.2% | 0.4% | $6.274.628.164 | $227.640.277.454 | $227.640.277.454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.517.084.736 | $183.015.709.952 | $188.477.785.747 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$610,23 | 0.1% | 0.1% | 3.3% | 5.1% | $516.144.770 | $81.259.396.063 | $81.259.395.727 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.706.054.210 | $71.945.513.023 | $71.947.117.246 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,01 | 0.1% | 0.2% | 2.7% | 9.5% | $868.585.411 | $63.134.553.928 | $100.715.641.928 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$76,15 | 0.1% | 0.6% | 4.5% | 1.3% | $1.160.192.863 | $44.361.948.664 | $48.132.672.509 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3340 | 0.1% | 0.4% | 2.2% | 2.7% | $356.118.558 | $31.691.631.046 | $31.691.676.260 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 5.1% | 5.1% | 3.4% | 5.0% | $111.492.365 | $21.670.631.240 | $21.670.631.240 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,93 | 0.0% | 0.4% | 1.2% | 0.4% | $5.794.613 | $17.856.845.309 | $17.856.881.154 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$57,16 | 0.1% | 2.2% | 2.3% | 12.0% | $305.987.621 | $12.713.122.347 | $57.142.154.482 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kopen
|
$0,07016 | 0.1% | 0.6% | 2.0% | 5.5% | $324.643.757 | $10.907.555.737 | $10.907.561.349 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.899.597 | $9.800.829.994 | $9.800.852.078 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $651.717.111 | $9.172.261.949 | $9.172.261.949 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kopen
|
$0,01231 | 0.9% | 3.4% | 0.8% | 16.2% | $29.678.372 | $8.824.996.046 | $14.160.724.162 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kopen
|
$9,49 | 0.1% | 4.0% | 2.9% | 1.3% | $368.698 | $8.728.713.909 | $9.347.825.788 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.341,93 | 0.0% | 0.4% | 1.2% | 0.6% | $6.915.663 | $8.698.563.928 | $8.698.075.211 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kopen
|
$485,89 | 0.1% | 1.2% | 1.7% | 10.0% | $142.837.108 | $8.199.395.642 | $8.199.444.230 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kopen
|
$395,65 | 0.4% | 1.4% | 8.2% | 21.2% | $86.709.749 | $7.435.329.279 | $7.435.332.602 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.391,01 | 0.0% | 0.0% | 1.7% | 1.9% | $82.987.244 | $7.361.653.566 | $7.361.653.566 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,10 | 0.0% | 0.4% | 1.1% | 0.8% | $545.463 | $7.001.442.836 | $7.001.442.836 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,1817 | 0.3% | 0.6% | 10.0% | 11.3% | $194.637.144 | $6.785.380.627 | $8.172.999.802 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kopen
|
$8,86 | 0.2% | 1.1% | 7.6% | 6.5% | $193.077.184 | $6.627.942.204 | $8.859.701.197 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kopen
|
$54,89 | 0.0% | 0.1% | 1.8% | 3.2% | $52.754.346 | $6.476.407.286 | $17.488.966.490 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.379,95 | 0.0% | 0.0% | 1.7% | 1.9% | $266.378.105 | $6.178.888.428 | $6.178.888.428 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1594 | 0.1% | 0.6% | 0.8% | 13.8% | $86.542.544 | $5.500.373.916 | $7.971.618.272 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.035.932 | $4.730.079.269 | $4.730.205.745 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 1.6% | 6.2% | 0.0% | $112.452.051 | $4.722.228.874 | $4.722.272.467 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.120.406 | $4.578.906.828 | $4.581.239.455 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.885,87 | 0.1% | 0.3% | 1.0% | 0.9% | $0,00 | $4.544.485.948 | $4.544.512.798 | 1.0 |
|
|||
WETH
WETH
|
$1.886,18 | 0.0% | 0.3% | 1.3% | 0.4% | $226.567.684 | $4.220.163.991 | $4.222.759.966 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$205,36 | 0.3% | 3.8% | 3.7% | 12.9% | $167.472.538 | $4.122.271.215 | $4.122.328.968 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.266.643 | $4.060.638.205 | $4.060.638.205 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $579.051.008 | $4.019.933.991 | $4.019.933.991 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.797.106 | $3.953.443.954 | $3.952.844.210 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kopen
|
$0,09721 | 0.2% | 1.9% | 2.7% | 27.0% | $8.437.852 | $3.824.754.537 | $3.824.815.501 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.3% | 3.1% | 17.6% | $20.977.148 | $3.682.265.485 | $6.984.689.383 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.077,93 | 0.0% | 0.3% | 1.2% | 0.6% | $4.047.279 | $3.655.381.223 | $3.655.401.735 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2687.3% | 2047.6% | $178,47 | $3.604.005.247 | $3.604.005.247 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.548.145 | $3.470.125.504 | $3.470.125.504 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kopen
|
$44,69 | 0.0% | 0.1% | 1.5% | 0.5% | $126.062.349 | $3.462.370.470 | $3.462.503.395 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 5.3% | 5.1% | 5.3% | $356.294 | $3.035.552.222 | $3.035.550.352 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kopen
|
$0,06543 | 0.1% | 0.3% | 3.8% | 1.6% | $35.622.384 | $2.865.276.069 | $3.271.528.136 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kopen
|
$0,6871 | 0.0% | 0.2% | 1.7% | 10.0% | $129.715.743 | $2.798.513.414 | $6.868.309.945 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.241.560 | $2.795.496.699 | $2.795.490.841 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kopen
|
$6,42 | 0.1% | 0.9% | 0.6% | 3.9% | $166.385.236 | $2.771.198.813 | $2.974.457.431 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kopen
|
$4.332,78 | 0.1% | 1.4% | 2.4% | 6.9% | $201.843.174 | $2.655.008.674 | $3.066.256.713 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.054445 | 0.0% | 0.7% | 5.4% | 5.3% | $54.598.334 | $2.619.980.194 | $4.446.296.383 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kopen
|
$0,04700 | 0.3% | 0.5% | 11.7% | 15.7% | $4.119.011 | $2.224.578.714 | $4.647.201.928 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kopen
|
$3,48 | 0.5% | 2.0% | 13.5% | 5.9% | $150.447.387 | $2.172.950.141 | $3.103.391.198 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Kopen
|
$102,96 | 0.3% | 5.1% | 20.3% | 26.8% | $61.448.606 | $2.162.088.737 | $2.162.088.737 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.497.130 | $2.139.363.003 | $2.139.363.030 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kopen
|
$1,62 | 0.2% | 0.3% | 1.7% | 19.5% | $96.249.932 | $2.115.915.624 | $2.115.915.644 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kopen
|
$203,06 | 0.4% | 2.4% | 5.7% | 0.3% | $74.079.803 | $1.948.017.215 | $4.262.401.653 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kopen
|
$4.349,10 | 0.1% | 1.3% | 2.5% | 7.4% | $109.556.746 | $1.898.516.014 | $1.898.516.014 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05496 | 0.0% | 0.2% | 6.0% | 5.1% | $17.608.214 | $1.745.795.311 | $5.494.048.640 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kopen
|
$0.051818 | 0.0% | 0.2% | 1.1% | 0.1% | $24.170.242 | $1.633.170.359 | $1.633.170.359 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kopen
|
$0,3336 | 0.3% | 0.5% | 9.5% | 5.3% | $60.415.030 | $1.623.004.473 | $3.333.116.172 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kopen
|
$0,6019 | 0.1% | 0.5% | 0.0% | 4.2% | $42.945.854 | $1.619.671.791 | $4.702.106.700 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.5% | 0.0% | 25.0% | $110.739.986 | $1.588.391.490 | $1.588.391.490 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.516.966 | $1.576.819.805 | $1.576.819.805 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97.577.757 | $1.563.597.055 | $1.563.930.074 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kopen
|
$0,4488 | 0.6% | 3.8% | 9.6% | 6.3% | $23.833.438 | $1.482.076.013 | $2.791.241.232 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kopen
|
$1,09 | 0.1% | 1.7% | 5.0% | 13.6% | $4.892.258 | $1.452.865.836 | $5.879.084.507 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.127.288 | $1.443.551.044 | $1.443.519.092 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.3% | 1.3% | 0.7% | 2.0% | $43.212.461 | $1.370.967.801 | $1.371.027.763 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kopen
|
$88,34 | 0.7% | 0.2% | 0.9% | 10.9% | $134.765.778 | $1.361.938.440 | $1.412.916.968 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $409.838 | $1.336.679.446 | $1.336.679.446 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.739 | $1.318.044.392 | $1.318.044.392 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kopen
|
$0,7732 | 0.4% | 1.3% | 6.2% | 9.3% | $47.431.183 | $1.312.850.189 | $1.312.852.689 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kopen
|
$1,96 | 0.1% | 1.7% | 2.8% | 3.6% | $11.999.697 | $1.285.415.271 | $1.958.530.651 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,88 | 0.1% | 1.6% | 6.2% | 0.8% | $38.978.919 | $1.254.060.716 | $1.254.060.716 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kopen
|
$0,05325 | 0.1% | 0.1% | 5.5% | 12.4% | $4.819.772 | $1.246.658.422 | $1.249.478.998 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $93.761.197 | $1.233.379.104 | $1.233.379.104 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kopen
|
$0,3410 | 0.4% | 3.3% | 12.9% | 17.5% | $119.270.901 | $1.226.279.990 | $3.411.002.669 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kopen
|
$2,18 | 0.1% | 0.5% | 4.1% | 2.4% | $24.396.147 | $1.208.037.337 | $1.208.037.337 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.719.559 | $1.169.141.398 | $1.169.141.398 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kopen
|
$1,66 | 0.1% | 1.3% | 2.7% | 1.3% | $6.167.377 | $1.158.648.210 | $1.507.784.084 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kopen
|
$0.052673 | 0.1% | 3.9% | 4.4% | 5.2% | $116.252.180 | $1.124.609.050 | $1.124.609.050 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kopen
|
$0,002846 | 0.2% | 6.9% | 19.7% | 102.7% | $91.874.365 | $1.117.201.038 | $2.393.062.311 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.401,09 | 0.0% | 0.5% | 2.0% | 1.4% | $4.093,02 | $1.112.395.193 | $1.112.395.193 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.098.860.454 | $1.098.860.454 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,29 | 0.1% | 0.1% | 3.4% | 5.2% | $236.129.759 | $1.065.394.235 | $1.065.070.298 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.267.137 | $1.054.088.783 | $1.053.787.104 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.628.367 | $999.063.387 | $999.063.387 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kopen
|
$6,26 | 0.0% | 1.1% | 3.9% | 11.8% | $28.701.763 | $987.195.270 | $987.195.270 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,11 | 0.1% | 0.6% | 4.5% | 1.4% | $392.316.020 | $979.501.985 | $978.088.614 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kopen
|
$0,08859 | 0.3% | 1.0% | 0.7% | 16.6% | $4.600.399 | $977.996.025 | $1.504.609.270 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kopen
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kopen
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.780.251 | $953.712.889 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,70 | 0.1% | 0.2% | 1.6% | 20.3% | $17.165.378 | $951.200.881 | $1.139.557.491 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kopen
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926.945.887 | $926.945.887 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kopen
|
$6,64 | 0.0% | 1.1% | 1.1% | 5.2% | $2.729.776 | $911.063.249 | $944.276.151 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kopen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,01 | 0.1% | 0.2% | 1.3% | 0.5% | $5.596,10 | $864.996.384 | $864.996.384 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1052 | 0.3% | 4.3% | 0.4% | 5.1% | $26.469.158 | $861.234.217 | $861.234.217 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kopen
|
$58,88 | 0.4% | 0.8% | 0.7% | 8.7% | $19.940.845 | $856.318.023 | $860.340.316 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kopen
|
$0,08549 | 0.2% | 1.9% | 7.7% | 1.0% | $71.074.006 | $840.189.558 | $1.282.324.286 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Kopen
|
$0,03261 | 0.6% | 0.7% | 0.4% | 11.7% | $9.332.770 | $827.647.072 | $3.261.685.951 | 0.25 |
|
|
Of bekijk hem in de app stores
