Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$3.015.149.338.148
Marktkap.
0.0%
$115.982.705.090.037
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$85.613,21 | 0.1% | 0.0% | 2.4% | 7.1% | $27.297.549.222 | $1.720.198.667.943 | $1.720.198.667.943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.692,01 | 0.0% | 0.7% | 0.1% | 7.9% | $11.224.507.993 | $328.697.458.050 | $328.697.458.050 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51.622.097.417 | $184.075.028.132 | $189.541.580.519 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$779,52 | 0.2% | 1.0% | 3.2% | 4.0% | $651.528.228 | $103.794.537.300 | $103.794.534.837 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,50 | 0.1% | 0.3% | 0.2% | 6.4% | $1.549.054.480 | $94.822.691.891 | $150.268.786.534 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.233.368.043 | $74.154.803.902 | $74.197.943.728 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$120,81 | 0.0% | 0.6% | 1.4% | 14.0% | $2.558.866.338 | $71.080.963.876 | $76.749.170.534 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3357 | 0.1% | 0.3% | 0.1% | 0.1% | $283.414.100 | $31.891.401.231 | $31.891.432.452 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,19 | 0.0% | 0.7% | 0.1% | 7.9% | $10.594.461 | $26.306.358.278 | $26.306.460.576 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.1% | 1.2% | 3.8% | 3.4% | $46.440.200 | $24.443.476.263 | $24.443.476.263 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.351,21 | 0.6% | 1.7% | 5.2% | 10.3% | $766.924.223 | $22.930.633.706 | $22.937.551.728 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$92,04 | 0.1% | 1.0% | 6.4% | 5.0% | $1.017.166.592 | $20.475.747.779 | $87.934.383.863 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,09383 | 0.5% | 1.1% | 0.4% | 4.9% | $657.005.861 | $14.655.856.032 | $14.655.844.774 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.353,26 | 0.1% | 0.7% | 0.0% | 8.1% | $11.342.610 | $12.369.344.603 | $12.367.580.151 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$559,20 | 0.3% | 0.0% | 3.1% | 5.5% | $116.499.092 | $10.520.041.112 | $10.520.056.544 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kopen
|
$13,97 | 0.1% | 0.6% | 4.1% | 12.9% | $261.082.109 | $10.453.469.110 | $13.973.358.539 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Kopen
|
$0,2708 | 0.4% | 2.2% | 10.6% | 23.2% | $721.707.019 | $10.166.565.937 | $12.186.458.394 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$85,44 | 0.1% | 0.2% | 2.2% | 16.0% | $71.693.284 | $10.148.611.767 | $25.063.067.398 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $183.711.864 | $10.116.005.060 | $10.116.030.528 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.977,86 | 0.0% | 0.7% | 0.1% | 8.3% | $4.975.269 | $10.023.278.907 | $10.023.278.907 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.576,82 | 0.1% | 0.0% | 2.4% | 7.2% | $101.950.223 | $9.938.278.392 | $9.938.278.392 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $546.696.833 | $9.184.329.899 | $9.184.329.899 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.632,65 | 0.1% | 0.0% | 2.4% | 7.1% | $270.606.973 | $8.237.274.796 | $8.237.274.795 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,91 | 0.0% | 0.4% | 1.2% | 4.5% | $191.269 | $8.192.571.439 | $8.774.882.993 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kopen
|
$0,01124 | 2.3% | 2.5% | 11.7% | 33.1% | $13.222.577 | $7.970.243.649 | $12.837.842.371 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2126 | 0.5% | 0.1% | 4.6% | 15.6% | $138.909.029 | $7.451.095.521 | $10.627.735.182 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,13 | 0.8% | 0.7% | 0.9% | 111.1% | $732.723.137 | $6.702.075.062 | $6.702.075.216 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,68 | 0.4% | 0.7% | 0.1% | 7.8% | $0,00 | $6.466.871.121 | $6.467.160.947 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$314,61 | 0.3% | 0.1% | 2.3% | 22.7% | $128.271.689 | $6.323.520.198 | $6.323.528.063 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.973,96 | 0.0% | 0.7% | 0.0% | 8.1% | $4.021.747 | $5.966.093.428 | $5.965.778.216 | 1.0 |
|
|||
WETH
WETH
|
$2.692,46 | 0.0% | 0.7% | 0.1% | 7.9% | $205.987.123 | $5.785.449.658 | $5.791.141.296 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kopen
|
$8,63 | 0.4% | 5.2% | 4.0% | 20.5% | $541.129.716 | $5.394.897.346 | $7.658.150.144 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kopen
|
$69,19 | 0.2% | 1.4% | 2.5% | 27.6% | $247.097.637 | $5.375.609.470 | $5.375.788.082 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kopen
|
$0,1280 | 1.0% | 2.6% | 0.6% | 16.0% | $13.673.394 | $5.089.986.914 | $5.089.986.914 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kopen
|
$11,46 | 0.1% | 5.2% | 1.6% | 50.3% | $548.222.360 | $5.080.968.572 | $5.386.652.420 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.455.562 | $4.963.081.572 | $4.961.450.411 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kopen
|
$1,19 | 0.2% | 0.6% | 3.3% | 49.3% | $572.344.511 | $4.883.372.004 | $11.857.822.515 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $214.317 | $4.826.941.457 | $4.826.931.865 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.329.673 | $4.581.382.716 | $4.578.547.422 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $622.547.533 | $4.435.572.001 | $4.435.572.001 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09993 | 0.8% | 1.4% | 4.7% | 24.3% | $93.481.433 | $4.397.096.204 | $4.996.955.308 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 1.5% | 1.3% | 7.9% | $31.834.921 | $4.329.557.246 | $8.076.680.390 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.512.278 | $4.064.333.849 | $4.064.333.849 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.6% | 10.9% | 15.6% | $3.955.591 | $4.016.191.216 | $4.016.191.216 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$258,99 | 0.8% | 3.0% | 2.9% | 293.8% | $218.596.707 | $3.767.353.149 | $3.785.049.143 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Kopen
|
$303,74 | 0.1% | 0.6% | 1.5% | 18.1% | $156.264.492 | $3.444.971.543 | $6.379.776.131 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kopen
|
$0.055763 | 0.7% | 1.9% | 0.5% | 6.2% | $66.549.923 | $3.396.409.501 | $3.397.892.048 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kopen
|
$4.170,51 | 0.1% | 0.6% | 0.0% | 5.5% | $220.979.085 | $3.373.797.762 | $3.450.628.280 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1.226.854 | $3.310.873.213 | $3.310.873.706 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Kopen
|
$0,06619 | 0.6% | 3.1% | 4.1% | 15.1% | $7.175.389 | $3.279.285.424 | $6.551.339.133 | 0.5 |
|
|
| 38 |
Bitway
BTW
|
$1,20 | 0.5% | 5.0% | 8.9% | 172.6% | $16.319.252 | $3.262.001.282 | $12.045.162.124 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Kopen
|
$0,2379 | 0.2% | 4.3% | 5.1% | 35.6% | $376.445.241 | $3.187.874.351 | $3.566.852.420 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $483.255.893 | $3.180.127.589 | $3.180.127.589 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kopen
|
$0,006356 | 2.3% | 1.5% | 9.7% | 64.2% | $250.412.285 | $2.950.984.334 | $5.275.188.837 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182,09 | 0.0% | 0.3% | 10.1% | 36.6% | $3.033,58 | $2.913.495.639 | $2.913.495.639 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.333.076 | $2.904.861.105 | $2.906.440.878 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kopen
|
$136,85 | 0.8% | 6.6% | 13.7% | 20.5% | $104.177.836 | $2.873.348.151 | $2.873.348.151 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kopen
|
$182,09 | 0.0% | 0.3% | 10.1% | 36.6% | $336.402.328 | $2.810.579.457 | $2.913.364.170 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.744.698 | $2.497.175.203 | $2.497.175.203 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Kopen
|
$0,4962 | 0.3% | 1.5% | 2.8% | 31.1% | $172.383.110 | $2.415.475.472 | $4.960.590.371 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$1,05 | 0.1% | 2.2% | 0.3% | 6.6% | $766.284 | $2.394.646.057 | $5.686.650.092 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $3.365.234 | $2.304.257.076 | $2.304.257.076 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306,59 | 0.1% | 2.7% | 0.8% | 19.1% | $69.502.399 | $2.106.267.564 | $2.106.267.564 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,5534 | 0.0% | 1.1% | 11.8% | 33.9% | $188.544.805 | $2.103.014.190 | $5.533.206.721 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Kopen
|
$0,08880 | 1.2% | 1.1% | 2.4% | 26.0% | $24.526.585 | $2.079.383.578 | $2.082.153.910 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kopen
|
$1,21 | 0.5% | 0.1% | 2.3% | 26.4% | $168.924.671 | $2.068.595.222 | $2.068.607.548 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kopen
|
$0,7392 | 0.8% | 0.5% | 1.4% | 4.0% | $118.504.592 | $2.005.716.530 | $5.759.814.554 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Kopen
|
$0,6005 | 0.0% | 7.7% | 10.0% | 0.0% | $33.657.048 | $1.982.943.653 | $3.734.870.422 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Kopen
|
$3,40 | 0.7% | 4.5% | 0.2% | 27.4% | $75.722.122 | $1.896.949.265 | $1.896.951.512 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kopen
|
$2,68 | 0.9% | 0.8% | 7.2% | 3.7% | $23.119.118 | $1.873.929.889 | $2.676.420.808 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $787.203 | $1.818.907.407 | $1.818.907.407 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Kopen
|
$4.174,17 | 0.1% | 0.6% | 0.1% | 5.5% | $115.484.470 | $1.817.540.752 | $1.817.540.752 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kopen
|
$0.054266 | 0.9% | 3.0% | 0.3% | 18.5% | $190.042.833 | $1.794.380.279 | $1.794.380.279 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05587 | 0.3% | 1.7% | 1.7% | 0.7% | $29.277.479 | $1.775.511.045 | $5.587.174.024 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.692,46 | 0.0% | 0.7% | 0.1% | 7.9% | $15.503.647 | $1.628.973.532 | $1.628.973.532 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.643.052 | $1.588.863.551 | $1.588.863.551 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.587.905 | $1.569.084.726 | $1.569.395.836 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.6% | 2.8% | $0,00 | $1.554.870.557 | $1.573.251.117 | 0.99 |
|
||
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051707 | 0.2% | 0.9% | 0.2% | 1.5% | $44.640.506 | $1.533.230.243 | $1.533.230.243 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.387.982 | $1.532.505.871 | $1.532.505.871 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.501,52 | 0.0% | 0.1% | 2.3% | 7.2% | $67.608,83 | $1.500.102.269 | $1.500.102.269 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,80 | 0.0% | 0.6% | 1.4% | 14.0% | $629.838.021 | $1.472.171.094 | $1.473.070.719 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$2,00 | 0.1% | 0.1% | 0.7% | 1.0% | $7.602.261 | $1.397.477.618 | $1.818.580.041 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,79 | 0.8% | 1.3% | 3.9% | 14.0% | $55.123.924 | $1.394.852.206 | $1.394.859.802 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.2% | 0.2% | 0.2% | $19.793.482 | $1.388.815.810 | $1.389.253.971 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Kopen
|
$0,2039 | 0.4% | 1.5% | 1.5% | 10.0% | $170.178.431 | $1.383.353.995 | $2.038.668.905 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.396.491 | $1.319.697.750 | $1.319.697.750 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.518.985 | $1.305.517.338 | $1.305.517.338 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Kopen
|
$27,02 | 1.5% | 3.2% | 1.1% | 58.4% | $33.975.257 | $1.304.316.424 | $2.191.417.212 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$157,46 | 0.0% | 0.6% | 1.5% | 14.4% | $14.472.317 | $1.259.039.425 | $1.259.057.584 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,89 | 0.1% | 0.6% | 1.4% | 14.4% | $3.339.276 | $1.239.158.548 | $1.239.158.548 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.283.652 | $1.238.450.082 | $1.238.450.082 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,35 | 0.1% | 0.9% | 3.2% | 4.1% | $195.988.889 | $1.216.691.448 | $1.216.714.209 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kopen
|
$0,04318 | 0.4% | 0.9% | 3.1% | 41.6% | $12.171.550 | $1.197.245.463 | $1.197.312.516 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$11,24 | 0.2% | 0.9% | 4.7% | 23.4% | $1.903.413 | $1.176.532.127 | $1.314.247.179 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Kopen
|
$0,3519 | 0.2% | 0.7% | 5.4% | 31.5% | $103.058.589 | $1.167.869.839 | $2.414.110.191 | 0.48 |
|
|
| 75 |
JUST
JST
|
Kopen
|
$0,1410 | 0.1% | 3.3% | 10.5% | 25.5% | $32.435.132 | $1.154.164.780 | $1.154.164.780 | 1.0 |
|
|
Of bekijk hem in de app stores
