Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.286.684.656.678
Marktkap.
2.2%
$120.692.652.661
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.514,49 | 0.1% | 2.4% | 13.9% | 20.5% | $56.176.567.851 | $1.317.644.514.215 | $1.317.644.514.215 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.828,19 | 0.2% | 3.8% | 18.6% | 25.8% | $22.213.011.185 | $223.443.703.623 | $223.443.703.623 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.152.350.952 | $175.335.091.529 | $180.800.079.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$597,70 | 0.2% | 3.0% | 14.6% | 18.5% | $1.386.233.916 | $78.604.258.760 | $78.604.258.760 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.522.645.589 | $69.100.215.336 | $69.100.982.770 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9630 | 0.5% | 2.1% | 17.2% | 28.2% | $3.937.850.686 | $61.163.368.873 | $96.281.199.584 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$71,95 | 0.1% | 4.7% | 19.6% | 32.8% | $5.425.348.142 | $42.568.139.814 | $45.876.919.032 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3081 | 0.2% | 1.7% | 4.0% | 8.2% | $426.453.290 | $29.279.648.063 | $29.279.653.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,38 | 0.2% | 3.8% | 18.6% | 25.9% | $63.411.563 | $17.849.716.104 | $17.849.716.104 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$68,10 | 1.2% | 1.9% | 12.1% | 16.9% | $1.856.382.346 | $16.189.875.359 | $64.687.219.013 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$909,81 | 0.3% | 1.4% | 28.1% | 25.9% | $1.206.794.243 | $15.505.666.361 | $15.505.684.836 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$500,05 | 0.4% | 4.4% | 16.6% | 11.6% | $169.540.176 | $9.416.534.379 | $9.416.534.379 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,05900 | 0.3% | 6.1% | 17.5% | 28.8% | $1.115.251.398 | $9.249.077.472 | $9.249.092.813 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $999.205.637 | $9.181.696.995 | $9.181.696.995 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.283,08 | 0.1% | 3.8% | 18.6% | 25.7% | $94.186.930 | $8.652.418.674 | $8.652.418.674 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $402.346.619 | $8.548.913.650 | $8.548.913.650 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,09 | 0.0% | 2.5% | 2.6% | 0.4% | $820.536 | $8.358.691.866 | $8.952.810.927 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.466,73 | 0.2% | 2.5% | 13.9% | 20.4% | $414.972.387 | $7.602.794.688 | $7.602.794.688 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$63,36 | 0.1% | 3.2% | 13.3% | 21.8% | $384.979.379 | $7.518.541.853 | $18.579.839.703 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Kopen
|
$9,26 | 0.4% | 3.6% | 14.1% | 26.9% | $431.109.186 | $7.101.046.924 | $9.260.021.122 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.027,80 | 0.1% | 3.9% | 18.6% | 25.7% | $7.161.727 | $7.089.632.459 | $7.089.632.459 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.456,61 | 0.2% | 2.5% | 13.9% | 20.5% | $827.072.565 | $6.913.918.722 | $6.913.918.722 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1546 | 0.4% | 5.9% | 15.1% | 33.9% | $516.798.167 | $5.809.612.303 | $6.959.112.773 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $83.490.956 | $4.931.535.312 | $4.892.567.865 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1392 | 0.3% | 2.4% | 7.8% | 24.7% | $313.501.650 | $4.927.038.958 | $6.957.857.193 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $160.627.100 | $4.455.202.511 | $4.455.202.511 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.824,23 | 0.5% | 4.1% | 18.4% | 25.6% | $0,00 | $4.298.335.792 | $4.298.335.792 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$208,58 | 0.1% | 3.0% | 15.4% | 26.4% | $164.548.435 | $4.196.076.784 | $4.196.132.841 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kopen
|
$3,18 | 0.4% | 4.6% | 14.5% | 39.9% | $800.833.334 | $4.165.934.276 | $4.165.934.298 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.025,03 | 0.1% | 3.8% | 18.6% | 25.7% | $14.146.933 | $4.033.849.622 | $4.033.849.622 | 1.0 |
|
|||
WETH
WETH
|
$1.827,33 | 0.1% | 3.7% | 18.4% | 25.8% | $706.907.437 | $3.855.581.295 | $3.855.581.295 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.421.855 | $3.777.278.686 | $3.777.278.686 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $146.787.332 | $3.586.820.464 | $3.586.820.464 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$45,72 | 0.3% | 5.2% | 12.4% | 25.4% | $370.569.211 | $3.558.146.219 | $3.558.267.942 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kopen
|
$7,28 | 0.4% | 9.7% | 11.4% | 29.1% | $390.430.875 | $3.252.167.650 | $3.434.299.468 | 0.95 |
|
|
| 26 |
Canton
CC
|
Kopen
|
$0,08057 | 0.3% | 4.6% | 13.0% | 23.3% | $21.190.510 | $3.227.304.769 | $3.227.304.769 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$5,13 | 0.3% | 7.2% | 27.6% | 31.7% | $731.794.733 | $3.115.377.135 | $4.542.078.570 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Kopen
|
$3.823,44 | 0.0% | 1.0% | 5.7% | 8.5% | $263.308.874 | $3.093.145.373 | $3.163.584.675 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.369.129.934 | $3.090.214.190 | $3.090.214.190 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 0.9% | 2.9% | 0.5% | 23.8% | $64.982.614 | $3.048.157.867 | $5.637.070.964 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Kopen
|
$0,7302 | 0.4% | 5.5% | 14.9% | 30.7% | $611.185.045 | $3.022.434.896 | $7.302.254.406 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4024 | 0.6% | 2.2% | 1.5% | 7.2% | $63.675,92 | $2.989.419.079 | $2.989.419.079 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $540.137.026 | $2.798.412.843 | $2.798.412.843 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.446.101 | $2.648.789.389 | $2.648.789.389 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.119.743 | $2.635.262.262 | $2.635.262.262 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kopen
|
$0,003661 | 0.0% | 0.8% | 33.7% | 60.9% | $12.750.318 | $2.615.807.638 | $4.182.909.292 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kopen
|
$0,05852 | 1.1% | 3.3% | 13.3% | 33.3% | $93.275.448 | $2.594.104.780 | $2.926.090.891 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.0% | 0.2% | $1.307.289 | $2.392.547.863 | $2.392.547.863 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.053932 | 0.4% | 4.9% | 12.1% | 23.5% | $77.712.962 | $2.316.784.186 | $2.317.796.997 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$192,29 | 0.3% | 7.6% | 14.1% | 33.5% | $210.352.412 | $2.255.429.668 | $2.255.429.668 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04401 | 0.0% | 4.7% | 9.7% | 25.2% | $10.743.813 | $2.234.532.084 | $4.358.340.232 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kopen
|
$152,45 | 1.6% | 3.6% | 23.0% | 26.7% | $93.929.321 | $2.219.059.230 | $2.227.644.310 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kopen
|
$0,8240 | 1.4% | 1.2% | 1.1% | 3.6% | $1.159.219 | $1.893.595.505 | $4.480.166.925 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$88,13 | 0.3% | 3.9% | 14.4% | 26.9% | $37.418.708 | $1.850.759.026 | $1.850.759.026 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Kopen
|
$3.827,17 | 0.0% | 1.0% | 5.7% | 8.5% | $151.110.473 | $1.712.741.789 | $1.712.741.789 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,91 | 0.8% | 1.1% | 18.6% | 34.2% | $2.977,48 | $1.710.565.166 | $1.710.565.166 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Kopen
|
$0.054037 | 0.9% | 6.1% | 18.3% | 2.2% | $492.758.484 | $1.698.484.409 | $1.698.484.409 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Kopen
|
$106,91 | 0.8% | 1.1% | 18.6% | 34.2% | $284.443.941 | $1.650.726.048 | $1.710.487.757 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1.379.326 | $1.644.574.722 | $1.644.574.722 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.896.239 | $1.631.087.780 | $1.631.087.780 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Kopen
|
$0,1208 | 0.3% | 6.0% | 22.0% | 41.4% | $401.007.825 | $1.630.263.481 | $1.811.403.867 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Kopen
|
$0,3088 | 0.1% | 6.1% | 14.4% | 34.9% | $163.093.749 | $1.503.773.468 | $3.088.254.992 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04705 | 0.6% | 1.0% | 0.7% | 17.9% | $50.811.426 | $1.495.138.296 | $4.550.406.087 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $4.021.447 | $1.454.022.519 | $1.454.586.050 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Kopen
|
$0,5277 | 0.2% | 17.8% | 22.8% | 26.4% | $242.698.176 | $1.357.113.403 | $4.109.191.060 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Kopen
|
$0,002936 | 0.5% | 11.7% | 20.4% | 34.8% | $164.029.439 | $1.346.176.885 | $2.415.821.466 | 0.56 |
|
|
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051484 | 0.1% | 1.3% | 4.3% | 10.6% | $109.086.356 | $1.319.387.605 | $1.319.387.605 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17.083.243 | $1.319.066.459 | $1.319.066.459 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,94 | 0.2% | 8.3% | 13.8% | 33.6% | $14.685.228 | $1.314.440.675 | $1.314.440.675 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kopen
|
$0,05462 | 2.3% | 4.2% | 14.8% | 25.4% | $18.842.183 | $1.278.946.260 | $1.281.080.359 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kopen
|
$0,7342 | 0.9% | 6.7% | 18.2% | 36.3% | $146.758.931 | $1.257.129.597 | $1.257.129.597 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$1,77 | 0.4% | 7.3% | 15.3% | 28.0% | $19.103.514 | $1.251.807.061 | $1.774.311.453 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
Kopen
|
$2,22 | 0.4% | 8.7% | 8.3% | 28.6% | $68.336.506 | $1.240.123.028 | $1.240.123.028 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Kopen
|
$0,3735 | 0.1% | 6.4% | 17.8% | 31.0% | $42.760.671 | $1.236.878.213 | $2.322.623.667 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29.765.359 | $1.190.813.900 | $1.190.813.900 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.093.318 | $1.188.615.129 | $1.188.615.129 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kopen
|
$0,1449 | 0.2% | 0.4% | 0.7% | 5.3% | $31.758.760 | $1.161.669.560 | $1.161.669.560 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.327,48 | 0.4% | 2.9% | 13.4% | 20.5% | $788.744 | $1.146.194.449 | $1.146.194.449 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,59 | 0.5% | 1.5% | 9.3% | 18.2% | $17.737.449 | $1.111.988.500 | $1.442.227.339 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.827,33 | 0.1% | 3.7% | 18.4% | 25.8% | $77.539.027 | $1.105.534.984 | $1.105.534.984 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.868.445 | $1.064.033.357 | $1.064.033.357 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.436.436 | $1.047.549.159 | $1.047.549.159 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3081 | 0.1% | 1.6% | 4.0% | 8.1% | $43.416.522 | $1.043.714.088 | $1.043.714.088 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Kopen
|
$0,2614 | 0.4% | 7.1% | 20.7% | 52.1% | $173.989.018 | $989.755.981 | $2.613.762.889 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Kopen
|
$19,71 | 0.5% | 8.0% | 4.2% | 19.3% | $65.968.942 | $965.203.751 | $1.601.013.158 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $1.413.723 | $961.837.791 | $961.837.791 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71,89 | 0.3% | 4.6% | 19.6% | 32.8% | $514.775.884 | $959.437.417 | $959.437.417 | 1.0 |
|
|||
| 71 |
Bitway
BTW
|
$0,6322 | 0.3% | 21.3% | 47.8% | 69.8% | $17.589.045 | $951.941.636 | $6.321.885.577 | 0.15 |
|
||
| 72 |
Ethereum Classic
ETC
|
Kopen
|
$5,99 | 0.2% | 4.9% | 12.9% | 26.2% | $41.682.739 | $951.899.350 | $951.899.350 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$596,94 | 0.2% | 3.0% | 14.7% | 18.5% | $663.673.976 | $933.717.168 | $933.717.168 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Kopen
|
$0,1350 | 0.1% | 3.2% | 21.0% | 32.1% | $159.516.226 | $930.192.764 | $1.349.647.763 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.152.311 | $885.660.310 | $885.660.310 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Kopen
|
$0,2652 | 0.9% | 2.4% | 9.1% | 15.8% | $79.842.156 | $880.199.765 | $1.819.465.623 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Kopen
|
$6,21 | 0.0% | 3.8% | 12.7% | 16.2% | $5.355.460 | $866.830.162 | $882.347.509 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08127 | 0.3% | 2.3% | 10.5% | 15.6% | $53.963.910 | $865.592.713 | $865.592.713 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
Kopen
|
$0,05033 | 0.5% | 7.5% | 25.9% | 14.5% | $68.001.558 | $835.907.599 | $1.208.002.643 | 0.69 |
|
|
| 78 |
Gate
GT
|
Kopen
|
$7,85 | 0.2% | 8.6% | 18.8% | 24.4% | $5.616.078 | $821.469.920 | $917.582.864 | 0.9 |
|
|
Of bekijk hem in de app stores
