Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.524.493.645.605
Marktkap.
1.8%
$82.204.155.214
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$73.776,34 | 0.1% | 0.7% | 5.8% | 11.4% | $32.610.687.682 | $1.483.640.471.329 | $1.483.642.536.995 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.048,25 | 0.2% | 1.9% | 11.8% | 19.3% | $13.380.206.103 | $250.317.505.836 | $250.317.505.836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.610.000.115 | $175.836.235.225 | $181.299.438.085 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$680,21 | 0.1% | 1.1% | 2.9% | 9.1% | $655.125.638 | $89.456.938.255 | $89.456.938.255 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.061.518.461 | $69.872.448.595 | $69.876.235.293 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,06 | 0.1% | 1.9% | 17.8% | 24.4% | $2.109.726.359 | $67.100.760.047 | $105.627.629.566 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$83,81 | 0.1% | 0.9% | 10.3% | 24.4% | $2.891.328.438 | $49.564.286.085 | $53.416.360.232 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3171 | 0.0% | 0.5% | 0.6% | 4.3% | $269.709.511 | $30.136.454.411 | $30.136.904.241 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.0% | 0.2% | 0.8% | 2.6% | $211.035.899 | $27.471.634.486 | $27.471.634.486 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.047,02 | 0.2% | 2.0% | 11.8% | 19.3% | $17.941.626 | $19.943.572.099 | $19.943.572.099 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$72,48 | 0.4% | 1.6% | 16.1% | 15.5% | $1.063.609.835 | $17.353.424.342 | $68.972.336.775 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$976,02 | 1.0% | 14.8% | 24.5% | 24.0% | $1.392.315.734 | $16.629.583.878 | $16.629.994.890 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$577,67 | 0.3% | 4.5% | 9.9% | 8.5% | $171.801.249 | $10.874.819.692 | $10.874.819.692 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,06809 | 0.1% | 1.8% | 9.5% | 21.8% | $534.739.634 | $10.670.355.097 | $10.670.564.146 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.558,54 | 0.3% | 1.8% | 11.7% | 19.1% | $8.208.117 | $9.607.600.825 | $9.607.600.825 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $668.677.769 | $9.178.698.418 | $9.178.698.418 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.765.748 | $8.579.940.418 | $8.579.940.418 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.718,20 | 0.2% | 0.5% | 5.8% | 11.3% | $272.765.024 | $8.557.808.337 | $8.557.808.337 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,20 | 0.0% | 1.4% | 1.3% | 3.3% | $1.444.453 | $8.463.108.188 | $9.064.648.953 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$71,09 | 0.1% | 0.6% | 5.6% | 13.3% | $323.531.747 | $8.433.797.979 | $20.841.622.963 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.271,57 | 0.2% | 1.9% | 11.6% | 19.2% | $15.394.594 | $7.941.913.008 | $7.941.913.008 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,33 | 0.4% | 1.2% | 7.5% | 22.4% | $245.986.548 | $7.922.088.894 | $10.330.689.443 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.682,14 | 0.2% | 0.6% | 5.8% | 11.4% | $433.410.651 | $7.413.271.498 | $7.413.271.498 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1764 | 0.0% | 0.9% | 7.9% | 29.5% | $221.072.081 | $6.629.045.586 | $7.940.680.618 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1486 | 0.6% | 1.9% | 9.2% | 25.8% | $125.885.892 | $5.257.348.080 | $7.431.116.615 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $37.681.007 | $4.931.195.691 | $4.929.262.961 | 1.0 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$3,74 | 0.8% | 3.8% | 8.3% | 33.7% | $646.751.346 | $4.903.547.807 | $4.903.548.016 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.053,92 | 0.3% | 1.9% | 11.8% | 19.2% | $0,00 | $4.825.947.052 | $4.825.947.052 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$229,21 | 0.0% | 3.2% | 17.0% | 18.8% | $104.582.384 | $4.610.843.213 | $4.610.848.944 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.269,14 | 0.3% | 1.8% | 11.7% | 19.1% | $1.699.277 | $4.519.338.649 | $4.519.338.649 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.681.832 | $4.468.024.275 | $4.468.024.275 | 1.0 |
|
|
WETH
WETH
|
$2.047,14 | 0.4% | 1.9% | 11.8% | 19.3% | $508.647.569 | $4.283.562.744 | $4.283.562.744 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$51,06 | 0.3% | 0.4% | 6.7% | 20.9% | $205.034.015 | $3.974.000.639 | $3.974.131.505 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kopen
|
$6,46 | 0.0% | 7.0% | 13.2% | 14.8% | $531.717.721 | $3.924.578.203 | $5.721.437.100 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Kopen
|
$8,55 | 0.1% | 2.8% | 1.6% | 22.4% | $320.868.049 | $3.812.840.252 | $4.026.653.322 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $484.511 | $3.762.732.701 | $3.762.732.701 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Kopen
|
$0,09198 | 1.7% | 0.2% | 7.5% | 26.4% | $12.973.196 | $3.682.254.175 | $3.682.254.175 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 4.7% | 15.0% | 4.9% | 11.4% | $151.738.759 | $3.529.811.001 | $6.530.097.149 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Kopen
|
$0,8310 | 0.1% | 0.1% | 8.7% | 24.7% | $337.752.790 | $3.439.553.032 | $8.310.018.958 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $107.929.147 | $3.415.681.516 | $3.415.681.516 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Kopen
|
$4.028,02 | 0.1% | 0.7% | 0.0% | 3.3% | $143.997.523 | $3.258.522.290 | $3.332.727.673 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.116.173.168 | $3.247.622.827 | $3.247.622.827 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4113 | 0.0% | 0.0% | 0.9% | 7.0% | $1.523.363 | $3.056.136.905 | $3.056.136.905 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Kopen
|
$0,004252 | 0.7% | 2.1% | 31.6% | 58.1% | $18.516.524 | $3.037.811.268 | $4.857.730.668 | 0.63 |
|
|
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06616 | 0.2% | 0.4% | 7.1% | 28.8% | $46.054.281 | $2.932.930.992 | $3.308.278.780 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.281.642 | $2.800.958.311 | $2.800.958.311 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $492.471.815 | $2.700.100.971 | $2.700.100.971 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.423.715 | $2.699.422.529 | $2.699.422.529 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Kopen
|
$0.054459 | 0.3% | 0.5% | 4.8% | 18.1% | $54.290.907 | $2.627.648.469 | $2.628.797.178 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kopen
|
$177,74 | 0.0% | 4.8% | 11.7% | 23.3% | $54.755.699 | $2.587.642.809 | $2.597.653.863 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$219,37 | 0.0% | 0.6% | 4.5% | 24.3% | $96.549.585 | $2.570.060.557 | $2.570.060.557 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04779 | 0.6% | 1.5% | 6.4% | 21.6% | $5.454.026 | $2.426.313.626 | $4.732.710.608 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $5.559.207 | $2.390.499.524 | $2.390.499.524 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kopen
|
$100,57 | 3.2% | 1.2% | 10.5% | 22.9% | $23.024.346 | $2.109.792.483 | $2.109.792.483 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Kopen
|
$0.054980 | 0.2% | 6.1% | 0.9% | 18.7% | $816.237.449 | $2.094.408.529 | $2.094.408.529 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Kopen
|
$0,1521 | 0.4% | 0.5% | 16.9% | 33.7% | $303.042.380 | $2.053.744.906 | $2.281.938.784 | 0.9 |
|
|
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 1.0% | 0.2% | $0,00 | $1.955.913.924 | $1.955.913.924 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Kopen
|
$123,94 | 0.6% | 1.0% | 6.1% | 25.9% | $193.615.737 | $1.913.451.140 | $1.982.754.139 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$0,7985 | 0.6% | 1.7% | 5.9% | 15.9% | $2.975.627 | $1.833.863.139 | $4.340.436.868 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.3% | 0.0% | $575.959 | $1.823.750.025 | $1.823.750.025 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Kopen
|
$4.030,03 | 0.1% | 0.7% | 0.2% | 3.2% | $74.574.718 | $1.804.328.755 | $1.804.335.205 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kopen
|
$0,3696 | 0.4% | 0.7% | 8.3% | 26.7% | $112.733.363 | $1.799.881.523 | $3.696.363.327 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6486 | 0.6% | 0.2% | 7.6% | 7.9% | $67.896.619 | $1.668.303.812 | $5.051.441.610 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Kopen
|
$0,003595 | 0.2% | 2.3% | 17.9% | 35.1% | $114.368.239 | $1.648.335.465 | $2.960.190.467 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $233.556.712 | $1.622.936.392 | $1.622.936.392 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$1,08 | 0.3% | 11.9% | 0.3% | 37.2% | $12.821.583 | $1.622.632.684 | $10.775.973.831 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.055.872 | $1.588.473.397 | $1.588.473.397 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04788 | 0.8% | 0.0% | 4.0% | 16.0% | $29.072.864 | $1.521.708.142 | $4.788.198.045 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$220,33 | 1.0% | 0.4% | 4.2% | 24.6% | $36.362.568 | $1.516.490.471 | $1.516.490.471 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.524.322 | $1.476.791.825 | $1.477.983.761 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Kopen
|
$0,8595 | 1.0% | 0.1% | 10.9% | 32.2% | $82.931.558 | $1.470.562.323 | $1.470.562.323 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kopen
|
$2,04 | 0.3% | 1.2% | 8.4% | 17.8% | $14.422.803 | $1.433.390.399 | $2.035.118.977 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,54 | 0.3% | 5.4% | 0.1% | 25.4% | $55.132.547 | $1.417.747.704 | $1.417.747.723 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Kopen
|
$0,4199 | 0.2% | 6.5% | 8.6% | 25.6% | $43.505.549 | $1.390.644.957 | $2.611.368.569 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Kopen
|
$0,05920 | 0.3% | 1.5% | 10.6% | 25.0% | $8.481.742 | $1.386.456.443 | $1.388.359.047 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Kopen
|
$0.051528 | 0.1% | 0.7% | 2.5% | 9.7% | $95.414.466 | $1.357.926.512 | $1.357.926.512 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.850.392 | $1.318.808.788 | $1.318.808.788 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.529,40 | 0.0% | 1.5% | 5.7% | 11.9% | $59.192,00 | $1.290.098.017 | $1.290.098.017 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.047,14 | 0.4% | 1.9% | 11.8% | 19.3% | $40.148.130 | $1.238.462.668 | $1.238.462.668 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.713.155 | $1.207.952.949 | $1.207.952.949 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,70 | 0.1% | 1.8% | 2.8% | 14.1% | $8.879.529 | $1.189.409.556 | $1.542.640.934 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Kopen
|
$0,3154 | 0.5% | 0.3% | 18.6% | 41.6% | $132.209.326 | $1.183.163.117 | $3.154.184.634 | 0.38 |
|
|
| 68 |
JUST
JST
|
Kopen
|
$0,1441 | 0.2% | 0.1% | 2.5% | 4.8% | $32.799.233 | $1.155.710.290 | $1.155.710.290 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.1% | 0.7% | 0.7% | 4.4% | $39.958.946 | $1.134.801.765 | $1.134.801.765 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83,77 | 0.1% | 0.8% | 10.3% | 24.3% | $390.624.991 | $1.104.669.821 | $1.104.669.821 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kopen
|
$0,1603 | 0.4% | 1.5% | 2.2% | 17.4% | $185.744.512 | $1.104.609.981 | $1.602.715.532 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.733.036 | $1.081.276.204 | $1.081.276.204 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$6,71 | 0.0% | 1.6% | 5.9% | 20.1% | $24.967.468 | $1.066.381.640 | $1.066.381.640 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.257.191 | $1.051.530.640 | $1.051.530.640 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679,49 | 0.1% | 1.0% | 2.9% | 9.1% | $346.992.419 | $1.046.172.455 | $1.046.172.455 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.211,57 | 0.4% | 0.9% | 9.2% | 10.2% | $6,73 | $1.035.704.092 | $1.035.704.092 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kopen
|
$9,78 | 0.1% | 0.4% | 2.4% | 11.0% | $10.191.315 | $1.024.212.487 | $1.144.050.670 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $580.672 | $960.112.446 | $960.112.446 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Kopen
|
$6,79 | 0.2% | 0.0% | 6.6% | 13.9% | $4.039.893 | $948.268.894 | $965.244.096 | 0.98 |
|
|
| 75 |
Venice Token
VVV
|
Kopen
|
$19,32 | 0.5% | 3.5% | 19.3% | 19.6% | $48.536.592 | $945.694.758 | $1.569.870.629 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08858 | 0.2% | 1.3% | 6.9% | 16.5% | $48.111.067 | $943.228.913 | $943.228.913 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,44 | 0.1% | 0.8% | 10.1% | 24.1% | $10.302.350 | $909.005.995 | $909.005.995 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.462.304 | $903.460.508 | $903.460.508 | 1.0 |
|
|||
Of bekijk hem in de app stores
