Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$61.181,54 | 0.4% | 1.8% | 4.6% | 13.5% | $19.324.279.169 | $1.204.847.804.480 | $1.284.621.711.671 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.979,46 | 0.4% | 0.6% | 0.5% | 17.9% | $10.631.377.108 | $357.984.293.788 | $357.984.293.788 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.328.268.101 | $110.880.185.389 | $110.880.185.389 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$595,29 | 0.3% | 1.9% | 6.0% | 1.9% | $1.375.997.612 | $91.604.254.019 | $91.604.254.019 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$143,15 | 0.9% | 1.7% | 3.2% | 18.8% | $2.633.355.107 | $64.123.557.133 | $82.353.064.207 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.147.577.123 | $33.089.935.503 | $33.102.309.352 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5134 | 0.1% | 1.5% | 0.9% | 17.8% | $991.436.196 | $28.437.597.235 | $51.362.903.828 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.978,07 | 0.4% | 0.6% | 0.5% | 17.8% | $54.829.491 | $27.907.543.155 | $27.907.543.155 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kopen
|
$0,1463 | 0.9% | 0.7% | 11.0% | 25.7% | $1.110.625.424 | $21.107.968.477 | $21.109.297.508 | 1.0 | ||
10 |
Toncoin
TON
|
Kopen
|
$6,01 | 1.4% | 4.6% | 23.2% | 12.7% | $315.557.911 | $20.833.470.381 | $30.627.631.060 | 0.68 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4529 | 0.8% | 3.0% | 0.0% | 26.0% | $489.451.103 | $15.993.762.054 | $20.366.361.147 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002259 | 0.5% | 0.4% | 0.8% | 20.6% | $380.286.482 | $13.312.916.900 | $22.592.083.351 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$34,13 | 0.5% | 0.8% | 1.3% | 29.6% | $427.722.709 | $12.999.574.643 | $15.004.054.719 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1257 | 0.4% | 2.5% | 2.6% | 2.6% | $461.630.154 | $10.992.336.292 | $10.992.350.159 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$61.218,06 | 0.5% | 1.8% | 4.5% | 13.6% | $210.952.524 | $9.495.958.684 | $9.495.958.684 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,86 | 0.6% | 1.6% | 2.6% | 23.6% | $197.680.073 | $9.334.255.647 | $9.889.020.363 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$448,87 | 0.1% | 1.0% | 5.4% | 33.5% | $260.622.079 | $8.838.889.280 | $9.420.582.243 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$14,01 | 0.6% | 1.7% | 2.6% | 21.4% | $369.286.800 | $8.216.308.563 | $13.994.735.078 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,20 | 2.6% | 0.3% | 17.5% | 5.2% | $432.287.831 | $7.721.769.677 | $8.538.488.171 | 0.9 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6813 | 0.7% | 0.6% | 4.7% | 28.0% | $243.438.224 | $6.322.254.033 | $6.810.613.453 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,75 | 0.3% | 1.5% | 1.7% | 18.5% | $353.852.159 | $6.090.363.683 | $6.865.976.169 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kopen
|
$11,92 | 0.4% | 2.2% | 11.4% | 30.8% | $117.214.602 | $5.529.364.722 | $6.182.507.907 | 0.89 | ||
23 |
Uniswap
UNI
|
Kopen
|
$7,28 | 0.8% | 1.0% | 2.0% | 36.7% | $110.007.876 | $5.492.154.390 | $7.286.279.204 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,93 | 0.6% | 0.7% | 1.6% | 2.3% | $1.628.257 | $5.486.861.141 | $5.834.997.717 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,17 | 0.8% | 3.6% | 6.7% | 19.4% | $257.299.231 | $5.462.502.926 | $5.699.841.706 | 0.96 | |||
26 |
Dai
DAI
|
Kopen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $635.490.788 | $5.438.148.611 | $5.438.148.611 | 1.0 | ||
27 |
Render
RNDR
|
Kopen
|
$10,44 | 1.5% | 3.6% | 35.8% | 6.2% | $521.897.007 | $4.056.458.538 | $5.553.475.342 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kopen
|
$27,14 | 0.1% | 1.4% | 5.4% | 21.5% | $333.551.207 | $3.994.231.183 | $5.726.534.856 | 0.7 | ||
29 |
Hedera
HBAR
|
Kopen
|
$0,1084 | 1.3% | 0.2% | 10.1% | 0.8% | $76.657.893 | $3.880.428.993 | $5.428.860.382 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $7.384.473.365 | $3.836.570.505 | $3.836.570.505 | 1.0 | |||
31 |
Aptos
APT
|
Kopen
|
$8,53 | 1.0% | 0.3% | 3.7% | 38.8% | $117.097.761 | $3.657.675.533 | $9.345.075.410 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Kopen
|
$8,95 | 0.1% | 0.2% | 0.7% | 19.5% | $182.396.805 | $3.489.798.215 | $3.491.956.874 | 1.0 | ||
33 |
Pepe
PEPE
|
Kopen
|
$0.058128 | 1.6% | 3.2% | 9.8% | 10.7% | $814.912.352 | $3.403.801.743 | $3.403.801.743 | 1.0 | ||
34 |
Mantle
MNT
|
Kopen
|
$1,01 | 0.2% | 1.1% | 4.3% | 27.0% | $68.713.326 | $3.303.589.215 | $6.293.899.457 | 0.52 | ||
35 |
Cronos
CRO
|
Kopen
|
$0,1237 | 0.2% | 1.6% | 1.4% | 18.9% | $12.272.134 | $3.302.114.469 | $3.708.042.751 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,77 | 0.5% | 1.1% | 0.1% | 37.3% | $142.567.590 | $3.166.386.330 | $11.310.017.338 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.089,62 | 0.3% | 0.7% | 0.5% | 17.8% | $40.023.941 | $3.115.198.335 | $3.115.198.335 | 1.0 | |||
38 |
Stellar
XLM
|
Kopen
|
$0,1071 | 0.5% | 0.3% | 1.9% | 21.0% | $58.698.596 | $3.096.708.243 | $5.354.644.032 | 0.58 | ||
39 |
OKB
OKB
|
Kopen
|
$50,06 | 0.1% | 0.2% | 2.3% | 14.5% | $4.095.693 | $3.001.906.777 | $11.805.382.910 | 0.25 | ||
40 |
Stacks
STX
|
Kopen
|
$2,05 | 1.4% | 2.2% | 2.4% | 37.7% | $63.332.118 | $2.996.063.378 | $3.733.139.797 | 0.8 | ||
41 |
Immutable
IMX
|
Kopen
|
$2,05 | 0.9% | 1.7% | 2.8% | 27.0% | $33.073.908 | $2.981.516.394 | $4.093.197.672 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.929,04 | 0.5% | 0.5% | 0.5% | 20.3% | $31.033.067 | $2.917.092.002 | $2.925.987.163 | 1.0 | |||
43 |
Kaspa
KAS
|
Kopen
|
$0,1199 | 0.2% | 5.8% | 10.7% | 14.2% | $79.233.405 | $2.829.300.978 | $2.833.442.790 | 1.0 | ||
44 |
dogwifhat
WIF
|
Kopen
|
$2,83 | 0.5% | 2.1% | 2.3% | 29.1% | $518.166.938 | $2.813.604.226 | $2.813.604.226 | 1.0 | ||
45 |
Optimism
OP
|
Kopen
|
$2,58 | 0.6% | 1.0% | 5.3% | 20.6% | $181.673.080 | $2.696.981.856 | $11.080.612.163 | 0.24 | ||
46 |
Arbitrum
ARB
|
Kopen
|
$1,01 | 0.4% | 0.6% | 2.0% | 35.5% | $266.711.281 | $2.685.584.598 | $10.119.238.648 | 0.27 | ||
47 |
Bittensor
TAO
|
Kopen
|
$384,43 | 0.4% | 0.5% | 3.3% | 33.5% | $46.796.957 | $2.589.769.632 | $8.077.387.374 | 0.32 | ||
48 |
The Graph
GRT
|
Kopen
|
$0,2686 | 1.2% | 1.0% | 8.8% | 22.4% | $93.961.769 | $2.552.137.062 | $2.903.299.268 | 0.88 | ||
49 |
VeChain
VET
|
$0,03495 | 1.2% | 0.5% | 0.7% | 22.9% | $52.480.994 | $2.539.242.891 | $3.002.659.084 | 0.85 | |||
50 |
Arweave
AR
|
$38,62 | 0.5% | 0.7% | 23.5% | 16.4% | $137.876.410 | $2.511.433.310 | $2.511.433.310 | 1.0 | |||
51 |
Maker
MKR
|
Kopen
|
$2.695,32 | 0.2% | 2.0% | 1.3% | 23.8% | $74.636.432 | $2.494.421.374 | $2.635.135.273 | 0.95 | ||
52 |
Monero
XMR
|
$130,56 | 0.9% | 2.0% | 4.0% | 5.4% | $42.629.928 | $2.361.034.647 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.1% | 5.0% | 12.9% | 39.1% | $190.541.383 | $2.340.039.784 | $10.003.603.022 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $35.490.118 | $2.295.149.749 | $2.295.149.749 | 1.0 | |||
55 |
Theta Network
THETA
|
Kopen
|
$2,13 | 0.9% | 0.6% | 4.6% | 28.5% | $30.300.312 | $2.129.182.212 | $2.129.182.212 | 1.0 | ||
56 |
Injective
INJ
|
Kopen
|
$23,18 | 0.8% | 2.4% | 0.9% | 32.8% | $93.433.790 | $2.098.120.475 | $2.317.284.048 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,01 | 0.7% | 4.9% | 20.2% | 20.7% | $579.209.312 | $2.015.284.456 | $2.487.109.487 | 0.81 | |||
58 |
Fantom
FTM
|
Kopen
|
$0,6666 | 1.4% | 0.7% | 2.9% | 31.8% | $109.053.523 | $1.867.360.665 | $2.114.708.391 | 0.88 | ||
59 |
Celestia
TIA
|
Kopen
|
$9,40 | 0.5% | 0.5% | 8.4% | 22.1% | $69.241.123 | $1.710.711.706 | $9.773.454.625 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.293,09 | 0.4% | 0.7% | 0.5% | 17.8% | $16.368.033 | $1.699.492.419 | $1.699.153.070 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,89 | 1.0% | 4.0% | 4.6% | 34.7% | $66.659.210 | $1.683.904.619 | $1.887.115.545 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Kopen
|
$0,0001717 | 1.5% | 1.7% | 5.2% | 16.9% | $168.849.038 | $1.662.042.448 | $1.711.553.758 | 0.97 | ||
63 |
Bonk
BONK
|
Kopen
|
$0,00002342 | 2.0% | 0.1% | 5.7% | 0.4% | $173.453.131 | $1.544.599.581 | $2.179.038.578 | 0.71 | ||
64 |
Algorand
ALGO
|
Kopen
|
$0,1880 | 1.2% | 0.2% | 3.4% | 22.4% | $51.501.026 | $1.531.636.971 | $1.531.636.971 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.3% | 2.7% | 1.8% | 17.4% | $62.319.735 | $1.529.793.108 | $2.185.417.165 | 0.7 | |||
66 |
GALA
GALA
|
Kopen
|
$0,04288 | 1.3% | 0.6% | 0.3% | 36.4% | $100.596.511 | $1.509.909.342 | $1.509.925.193 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 1.2% | 2.9% | 13.7% | 30.4% | $54.042.443 | $1.484.606.253 | $3.515.775.372 | 0.42 | |||
68 |
Sei
SEI
|
$0,5205 | 1.1% | 2.1% | 3.3% | 27.5% | $57.649.966 | $1.453.723.529 | $5.191.869.748 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.2% | 0.4% | 0.3% | 14.5% | $8.391.683 | $1.430.122.716 | $3.509.929.803 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.064,87 | 0.4% | 0.7% | 0.3% | 17.9% | $7.424.069 | $1.422.838.153 | $1.422.838.153 | 1.0 | |||
71 |
Quant
QNT
|
Kopen
|
$97,32 | 0.3% | 0.4% | 5.1% | 17.9% | $22.338.684 | $1.417.486.635 | $1.424.144.846 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,02 | 0.3% | 3.3% | 1.8% | 25.7% | $106.739.750 | $1.381.908.818 | $10.236.361.614 | 0.13 | |||
73 |
Flow
FLOW
|
Kopen
|
$0,8834 | 1.3% | 1.5% | 1.9% | 32.3% | $33.175.197 | $1.324.284.026 | $1.324.284.026 | 1.0 | ||
74 |
Aave
AAVE
|
Kopen
|
$86,66 | 1.4% | 0.2% | 1.8% | 34.1% | $89.893.618 | $1.282.204.071 | $1.384.990.183 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8715 | 1.6% | 5.7% | 6.9% | 32.2% | $492.656.782 | $1.238.122.344 | $13.032.866.783 | 0.1 | |||
76 |
Bitcoin SV
BSV
|
$62,59 | 1.0% | 1.3% | 6.9% | 35.5% | $19.503.980 | $1.232.226.299 | $1.313.605.530 | 0.94 | |||
77 |
Beam
BEAM
|
$0,02378 | 0.4% | 0.8% | 0.0% | 25.6% | $21.447.167 | $1.177.651.368 | $1.486.384.367 | 0.79 | |||
78 |
dYdX
DYDX
|
$2,10 | 0.9% | 1.6% | 0.5% | 33.2% | $4.950.611 | $1.169.420.166 | $1.578.888.880 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9042 | 1.1% | 3.2% | 9.1% | 18.7% | $127.726.378 | $1.158.431.050 | $1.266.509.484 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051195 | 1.3% | 0.5% | 0.1% | 21.8% | $31.988.702 | $1.149.147.084 | $1.174.964.946 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,43 | 0.9% | 7.3% | 16.5% | 22.7% | $318.199.947 | $1.127.678.355 | $54.447.042.723 | 0.02 | |||
82 |
Akash Network
AKT
|
$4,79 | 0.7% | 8.3% | 16.5% | 14.2% | $66.752.981 | $1.126.863.102 | $1.136.856.915 | 0.99 | |||
83 |
Ondo
ONDO
|
$0,7795 | 1.0% | 0.8% | 0.2% | 2.6% | $139.396.994 | $1.123.025.629 | $7.778.453.148 | 0.14 | |||
84 |
Wormhole
W
|
$0,6120 | 1.6% | 5.1% | 19.4% | 31.7% | $126.493.821 | $1.100.348.609 | $6.113.047.825 | 0.18 | |||
85 |
Flare
FLR
|
Kopen
|
$0,02821 | 0.6% | 1.6% | 5.1% | 30.4% | $6.506.807 | $1.094.012.336 | $2.878.615.483 | 0.38 | ||
86 |
Zebec Protocol
ZBC
|
$0,02141 | 7.0% | 3.4% | 8.2% | 34.7% | $7.476,61 | $1.089.180.002 | $2.140.273.103 | 0.51 | |||
87 |
Chiliz
CHZ
|
Kopen
|
$0,1220 | 0.9% | 1.8% | 5.3% | 21.9% | $92.986.909 | $1.083.356.583 | $1.083.356.583 | 1.0 | ||
88 |
NEO
NEO
|
Kopen
|
$15,19 | 1.1% | 1.9% | 3.9% | 24.1% | $35.935.243 | $1.071.024.770 | $1.518.537.885 | 0.71 | ||
89 |
Ribbon Finance
RBN
|
$1,11 | 0.1% | 6.6% | 0.9% | 36.4% | $8.778.291 | $1.070.278.714 | $1.108.269.923 | 0.97 | |||
90 |
MultiversX
EGLD
|
$39,66 | 0.7% | 0.1% | 1.5% | 29.5% | $27.562.423 | $1.067.374.581 | $1.067.578.898 | 1.0 | |||
91 |
Gate
GT
|
$8,02 | 0.2% | 0.4% | 4.3% | 0.6% | $3.940.936 | $1.046.482.626 | $2.408.304.139 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,17 | 1.0% | 0.2% | 1.0% | 30.7% | $33.751.246 | $1.035.704.707 | $1.935.424.178 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,40 | 0.2% | 1.0% | 7.6% | 0.9% | $147.233 | $996.694.283 | $1.490.771.750 | 0.67 | |||
94 |
The Sandbox
SAND
|
Kopen
|
$0,4302 | 1.1% | 1.1% | 0.3% | 33.6% | $62.800.862 | $974.827.665 | $1.290.745.370 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,68 | 0.3% | 1.1% | 0.3% | 22.9% | $18.048.136 | $934.818.288 | $1.168.581.290 | 0.8 | |||
96 |
EOS
EOS
|
Kopen
|
$0,8051 | 1.4% | 2.7% | 1.0% | 27.8% | $127.426.957 | $925.653.270 | - | |||
97 |
eCash
XEC
|
$0,00004691 | 0.1% | 0.8% | 4.3% | 36.6% | $6.817.970 | $924.448.215 | $985.477.190 | 0.94 | |||
98 |
AIOZ Network
AIOZ
|
$0,8509 | 5.0% | 6.4% | 35.6% | 0.8% | $16.306.268 | $921.578.165 | $921.886.681 | 1.0 | |||
99 |
Cheelee
CHEEL
|
$16,25 | 0.1% | 4.3% | 6.6% | 7.9% | $4.165.414 | $920.560.046 | $16.210.786.832 | 0.06 | |||
100 |
Tezos
XTZ
|
Kopen
|
$0,9138 | 0.8% | 2.3% | 1.8% | 31.1% | $32.990.784 | $896.019.860 | $914.803.571 | 0.98 |