Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.917.353.635.562
Marktkap.
3.3%
$104.766.512.521
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$83.449,35 | 0.1% | 2.8% | 0.9% | 5.8% | $38.629.900.088 | $1.677.380.010.839 | $1.677.380.010.839 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.568,48 | 0.2% | 5.0% | 4.3% | 3.9% | $18.742.968.455 | $313.850.194.721 | $313.850.194.721 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.237.078.124 | $184.019.826.454 | $189.484.739.494 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$771,80 | 0.1% | 1.5% | 0.2% | 4.9% | $952.461.716 | $102.797.142.592 | $102.797.137.582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kopen
|
$1,43 | 0.5% | 5.0% | 5.1% | 3.2% | $2.358.764.916 | $90.322.692.656 | $143.137.482.717 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.031.879.145 | $73.828.431.328 | $73.881.373.030 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kopen
|
$116,86 | 0.1% | 3.2% | 2.1% | 13.1% | $3.032.245.844 | $68.876.916.575 | $74.288.898.338 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3357 | 0.1% | 0.1% | 0.9% | 0.5% | $390.603.207 | $31.883.456.684 | $31.883.457.100 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.565,81 | 0.2% | 5.2% | 4.4% | 3.8% | $21.581.605 | $24.906.494.523 | $24.907.100.813 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,04 | 0.8% | 1.9% | 1.5% | 4.0% | $50.759.558 | $24.671.586.691 | $24.671.586.691 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kopen
|
$1.319,52 | 0.9% | 3.0% | 8.8% | 14.7% | $693.688.131 | $22.418.189.817 | $22.418.196.008 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kopen
|
$88,08 | 0.8% | 4.7% | 0.2% | 3.2% | $883.889.282 | $19.596.195.524 | $84.157.091.504 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,08876 | 0.3% | 7.1% | 7.1% | 0.4% | $1.292.032.724 | $13.875.319.522 | $13.875.786.704 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.199,24 | 0.2% | 5.0% | 4.3% | 4.1% | $16.871.068 | $11.786.343.992 | $11.785.445.467 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kopen
|
$555,56 | 0.0% | 1.3% | 2.7% | 5.0% | $129.556.503 | $10.460.259.380 | $10.460.281.396 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $247.988.530 | $10.210.237.615 | $10.212.997.289 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kopen
|
$13,45 | 0.3% | 3.7% | 5.7% | 4.4% | $364.350.191 | $10.065.067.015 | $13.454.173.791 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$83,00 | 0.0% | 3.2% | 1.1% | 14.1% | $96.090.506 | $9.862.168.602 | $24.355.665.783 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.436,33 | 0.0% | 2.8% | 0.9% | 5.9% | $145.685.129 | $9.690.061.306 | $9.690.061.306 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kopen
|
$0,2568 | 0.0% | 5.8% | 3.6% | 17.8% | $664.527.896 | $9.649.279.969 | $11.564.504.354 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.840,19 | 0.3% | 4.9% | 4.3% | 4.2% | $12.589.593 | $9.562.173.434 | $9.562.173.434 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614.211.841 | $9.181.575.639 | $9.181.575.639 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kopen
|
$8,89 | 0.1% | 0.3% | 1.2% | 2.6% | $185.819 | $8.179.218.471 | $8.760.580.923 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.455,27 | 0.1% | 2.8% | 0.9% | 5.7% | $335.457.219 | $7.911.028.901 | $7.911.028.901 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kopen
|
$0,01103 | 0.9% | 2.2% | 10.5% | 32.5% | $12.828.345 | $7.827.417.539 | $12.607.782.170 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kopen
|
$0,2003 | 0.1% | 6.4% | 10.0% | 6.1% | $188.026.701 | $7.024.878.613 | $10.024.572.268 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kopen
|
$5,17 | 0.9% | 0.8% | 3.1% | 123.9% | $832.418.596 | $6.763.121.000 | $6.763.121.093 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.567,13 | 0.2% | 5.0% | 3.8% | 4.1% | $0,00 | $6.172.057.780 | $6.172.057.780 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$302,40 | 0.2% | 3.9% | 1.7% | 16.4% | $232.413.183 | $6.081.062.301 | $6.081.062.301 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.839,45 | 0.3% | 5.1% | 4.3% | 4.0% | $4.523.272 | $5.691.061.393 | $5.690.521.743 | 1.0 |
|
|||
WETH
WETH
|
$2.568,54 | 0.3% | 5.1% | 4.4% | 3.8% | $316.285.608 | $5.559.789.875 | $5.555.043.285 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kopen
|
$66,01 | 0.3% | 5.6% | 1.6% | 19.1% | $315.688.735 | $5.140.521.058 | $5.140.521.472 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Kopen
|
$11,31 | 0.2% | 2.1% | 2.9% | 39.5% | $671.330.232 | $5.017.543.769 | $5.319.408.463 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.559.813 | $4.932.252.666 | $4.932.252.666 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.359.716 | $4.930.546.279 | $4.930.942.394 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kopen
|
$7,85 | 0.4% | 9.6% | 12.9% | 15.5% | $784.859.532 | $4.912.114.809 | $6.972.939.008 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kopen
|
$0,1200 | 0.4% | 7.1% | 3.0% | 13.5% | $12.764.563 | $4.775.193.418 | $4.775.193.418 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kopen
|
$1,13 | 0.3% | 5.1% | 5.0% | 40.1% | $683.812.327 | $4.643.477.844 | $11.275.310.602 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.355.965 | $4.569.874.177 | $4.564.208.856 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $965.330.856 | $4.418.795.081 | $4.418.795.081 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kopen
|
$0,09282 | 0.8% | 7.4% | 14.2% | 14.9% | $130.384.135 | $4.087.804.944 | $4.645.470.025 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $90.005.956 | $4.062.759.462 | $4.062.759.462 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 7.6% | 4.9% | 2.9% | $55.632.795 | $4.049.872.397 | $7.552.562.426 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.1% | 1.6% | 10.6% | 16.2% | $4.433.982 | $3.954.252.163 | $3.954.252.163 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kopen
|
$252,76 | 3.3% | 4.6% | 16.3% | 281.7% | $253.474.572 | $3.676.886.923 | $3.693.649.804 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,25 | 1.0% | 3.2% | 2.4% | 173.6% | $15.000.212 | $3.397.146.153 | $12.544.193.773 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Kopen
|
$4.113,99 | 0.1% | 1.2% | 1.2% | 6.8% | $299.918.383 | $3.328.078.373 | $3.403.867.736 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kopen
|
$289,95 | 0.6% | 4.7% | 5.8% | 12.5% | $241.870.290 | $3.289.643.809 | $6.092.123.197 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2.751.767 | $3.276.862.485 | $3.277.555.753 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $662.598.924 | $3.208.063.065 | $3.209.625.364 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.055389 | 0.6% | 8.0% | 7.8% | 0.2% | $90.115.434 | $3.177.446.775 | $3.178.833.744 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Kopen
|
$0,06326 | 0.0% | 6.5% | 5.5% | 10.4% | $8.681.244 | $3.133.113.612 | $6.259.218.342 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kopen
|
$0,2268 | 1.1% | 4.9% | 15.9% | 38.1% | $394.701.870 | $3.044.121.911 | $3.406.010.530 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.711.374 | $2.886.025.570 | $2.886.025.570 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Kopen
|
$0,006138 | 2.3% | 2.6% | 7.1% | 45.5% | $519.696.523 | $2.850.580.025 | $5.096.489.197 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Kopen
|
$132,14 | 0.5% | 2.3% | 9.2% | 15.9% | $78.240.574 | $2.775.505.813 | $2.775.505.813 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,02 | 0.1% | 5.2% | 7.3% | 31.4% | $9.968,13 | $2.753.424.818 | $2.753.424.818 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kopen
|
$172,02 | 0.1% | 5.2% | 7.3% | 31.4% | $340.411.606 | $2.656.172.437 | $2.753.302.617 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.950.477 | $2.514.510.835 | $2.514.319.140 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kopen
|
$1,03 | 0.8% | 1.9% | 0.7% | 8.0% | $2.094.541 | $2.351.265.091 | $5.583.173.196 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.702.547 | $2.306.429.365 | $2.306.429.365 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kopen
|
$0,4655 | 0.8% | 7.7% | 7.2% | 23.0% | $193.244.195 | $2.267.407.329 | $4.656.507.214 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.366.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,10 | 0.0% | 5.2% | 5.2% | 12.1% | $50.257.831 | $1.993.117.559 | $1.993.117.559 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kopen
|
$0,5176 | 0.7% | 6.7% | 3.2% | 14.0% | $255.089.294 | $1.969.370.706 | $5.181.059.521 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,7114 | 1.0% | 4.0% | 8.1% | 7.3% | $132.092.006 | $1.930.522.410 | $5.543.879.660 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kopen
|
$0,5791 | 0.3% | 8.9% | 16.7% | 7.4% | $39.427.872 | $1.912.662.866 | $3.602.496.699 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kopen
|
$1,10 | 0.4% | 8.4% | 10.6% | 2.2% | $173.950.371 | $1.882.445.280 | $1.882.459.219 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kopen
|
$0,07996 | 0.6% | 8.8% | 1.3% | 17.8% | $23.274.946 | $1.873.831.251 | $1.876.410.036 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.2% | $243.001 | $1.817.006.024 | $1.817.006.024 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kopen
|
$4.121,74 | 0.1% | 1.2% | 1.1% | 6.7% | $174.746.271 | $1.799.695.095 | $1.799.695.095 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kopen
|
$3,15 | 0.8% | 7.6% | 9.1% | 8.7% | $79.893.100 | $1.755.512.333 | $1.755.512.333 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kopen
|
$2,49 | 0.2% | 7.6% | 2.0% | 1.4% | $21.555.645 | $1.747.212.760 | $2.495.294.639 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kopen
|
$0,05449 | 0.1% | 3.8% | 3.3% | 3.6% | $32.976.043 | $1.731.522.825 | $5.448.751.998 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kopen
|
$0.054046 | 0.4% | 6.2% | 6.9% | 13.2% | $236.171.713 | $1.702.438.203 | $1.702.438.203 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.669.734 | $1.588.573.772 | $1.588.573.772 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 1.4% | 3.5% | $0,00 | $1.564.193.967 | $1.564.193.967 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.214.869 | $1.561.047.882 | $1.560.911.306 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.568,54 | 0.3% | 5.1% | 4.4% | 3.8% | $37.342.355 | $1.554.199.861 | $1.554.199.861 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $121.738.484 | $1.536.766.097 | $1.536.766.097 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051695 | 0.2% | 0.8% | 1.7% | 0.6% | $72.264.264 | $1.522.608.859 | $1.522.608.859 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.469,41 | 0.0% | 2.8% | 0.7% | 5.9% | $114.562 | $1.464.499.472 | $1.464.499.472 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,87 | 0.2% | 3.2% | 2.1% | 13.0% | $616.562.354 | $1.447.812.126 | $1.447.141.062 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.0% | 0.8% | 0.5% | $26.280.493 | $1.390.423.327 | $1.389.109.777 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,95 | 0.5% | 2.4% | 1.6% | 3.2% | $12.503.941 | $1.365.221.664 | $1.776.604.389 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kopen
|
$8,34 | 0.4% | 6.1% | 7.6% | 6.7% | $70.848.807 | $1.323.755.174 | $1.323.762.026 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.180.229 | $1.318.942.685 | $1.318.942.685 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.771.714 | $1.309.515.334 | $1.309.515.334 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kopen
|
$0,1835 | 1.0% | 8.9% | 10.4% | 13.1% | $183.631.036 | $1.246.546.234 | $1.837.053.318 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Kopen
|
$25,61 | 0.5% | 8.7% | 9.1% | 47.3% | $28.079.760 | $1.238.176.923 | $2.079.601.767 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $35.545.083 | $1.232.768.681 | $1.232.445.108 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,39 | 0.0% | 3.2% | 2.0% | 13.4% | $19.757.629 | $1.219.010.240 | $1.219.036.682 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,77 | 0.1% | 1.5% | 0.3% | 5.1% | $259.253.288 | $1.199.614.797 | $1.198.240.131 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,44 | 0.0% | 3.2% | 2.0% | 13.4% | $1.862.417 | $1.199.058.129 | $1.199.058.129 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.642,18 | 0.2% | 1.6% | 2.1% | 5.4% | $144,51 | $1.167.318.586 | $1.167.318.586 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kopen
|
$0,1407 | 0.0% | 1.6% | 8.3% | 30.9% | $33.830.210 | $1.152.477.510 | $1.152.477.510 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kopen
|
$10,82 | 0.2% | 3.2% | 0.6% | 20.7% | $4.014.484 | $1.132.803.068 | $1.265.398.600 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Kopen
|
$0,04031 | 0.2% | 7.1% | 6.7% | 11.1% | $17.519.041 | $1.118.813.563 | $1.118.939.522 | 1.0 |
|
|
Of bekijk hem in de app stores
