Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.480.266.642.508
Marktkap.
3.2%
$71.378.153.965
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$71.399,50 | 0.0% | 4.2% | 6.0% | 14.2% | $27.969.905.667 | $1.435.931.110.370 | $1.435.931.110.370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$2.012,32 | 0.1% | 3.1% | 10.2% | 19.7% | $10.627.544.245 | $245.930.831.287 | $245.930.831.287 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.040.326.173 | $175.714.963.800 | $181.176.816.111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$652,91 | 0.3% | 4.7% | 5.3% | 11.9% | $712.051.686 | $85.864.968.586 | $85.864.968.586 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.323.764.692 | $69.143.683.798 | $69.242.255.607 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$1,04 | 0.1% | 2.7% | 15.9% | 24.4% | $1.553.283.640 | $65.822.033.177 | $103.614.703.213 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$81,36 | 0.0% | 4.2% | 9.5% | 24.0% | $2.232.124.314 | $48.119.416.577 | $51.859.993.381 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3154 | 0.0% | 0.6% | 0.8% | 4.0% | $235.198.276 | $29.970.918.419 | $29.971.026.472 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,02 | 0.9% | 1.9% | 2.4% | 1.0% | $4.859.916 | $27.109.102.359 | $27.109.102.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.012,94 | 0.1% | 3.1% | 10.2% | 19.6% | $14.120.221 | $19.644.185.954 | $19.644.185.954 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$71,85 | 0.2% | 1.6% | 8.0% | 11.9% | $709.711.840 | $17.200.382.160 | $68.364.060.468 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$943,90 | 0.8% | 5.4% | 24.5% | 22.4% | $824.465.113 | $16.080.443.819 | $16.082.406.966 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kopen
|
$0,06625 | 0.6% | 3.5% | 8.5% | 21.7% | $590.766.157 | $10.382.199.370 | $10.383.257.423 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kopen
|
$549,63 | 0.8% | 5.7% | 10.6% | 2.4% | $156.415.830 | $10.349.607.543 | $10.349.607.543 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.514,97 | 0.1% | 3.1% | 10.3% | 19.5% | $13.767.090 | $9.489.204.159 | $9.489.204.159 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $601.687.641 | $9.176.429.363 | $9.176.429.363 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.023.625 | $8.586.461.790 | $8.586.461.790 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,17 | 0.0% | 0.3% | 1.4% | 3.0% | $1.275.212 | $8.438.341.713 | $9.038.122.126 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71.405,41 | 0.0% | 4.1% | 6.1% | 14.2% | $234.395.439 | $8.292.465.672 | $8.292.465.672 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$69,06 | 0.0% | 3.9% | 5.6% | 15.5% | $112.298.802 | $8.194.870.611 | $20.251.185.045 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.233,09 | 0.1% | 3.0% | 10.0% | 19.4% | $1.454.606 | $7.807.333.044 | $7.807.333.044 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$10,08 | 0.3% | 3.3% | 6.3% | 21.9% | $278.990.577 | $7.730.140.438 | $10.080.381.738 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.364,31 | 0.0% | 4.2% | 6.0% | 14.3% | $471.174.860 | $7.221.851.603 | $7.221.851.603 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1733 | 0.5% | 2.4% | 5.8% | 26.8% | $241.252.508 | $6.510.090.203 | $7.798.188.506 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kopen
|
$0,1483 | 0.1% | 1.1% | 4.3% | 22.8% | $138.105.683 | $5.247.724.886 | $7.415.681.909 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $24.583.546 | $4.929.963.332 | $4.896.200.316 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2.018,89 | 0.1% | 2.7% | 10.1% | 19.5% | $0,00 | $4.766.963.766 | $4.766.963.766 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kopen
|
$225,12 | 0.2% | 2.7% | 18.1% | 17.7% | $112.055.748 | $4.528.402.411 | $4.528.463.615 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.228.675 | $4.453.652.675 | $4.453.652.675 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Kopen
|
$3,39 | 1.0% | 8.2% | 8.1% | 32.7% | $453.396.617 | $4.450.759.394 | $4.450.759.486 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.228,88 | 0.2% | 3.0% | 10.3% | 19.5% | $4.228.161 | $4.438.662.430 | $4.438.662.430 | 1.0 |
|
|||
WETH
WETH
|
$2.012,84 | 0.1% | 3.1% | 10.4% | 19.7% | $540.867.052 | $4.256.790.606 | $4.256.790.606 | 1.0 |
|
|||
| 24 |
Quantix Finance
QFI
|
$999,15 | 0.0% | 0.0% | 312484.3% | 5454.6% | $18.834,01 | $3.996.605.879 | $3.996.605.879 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kopen
|
$50,09 | 0.2% | 1.9% | 4.2% | 18.9% | $226.643.814 | $3.898.273.032 | $3.898.404.214 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.4% | $527.371 | $3.790.691.313 | $3.790.691.313 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kopen
|
$8,31 | 0.2% | 3.3% | 0.2% | 19.0% | $235.952.227 | $3.710.797.143 | $3.918.523.175 | 0.95 |
|
|
| 27 |
Uniswap
UNI
|
Kopen
|
$6,00 | 0.5% | 8.1% | 12.0% | 20.5% | $522.498.460 | $3.645.887.038 | $5.315.296.171 | 0.69 |
|
|
| 28 |
Canton
CC
|
Kopen
|
$0,08941 | 0.1% | 3.3% | 7.6% | 29.9% | $9.346.470 | $3.580.149.181 | $3.580.149.181 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $96.060.712 | $3.461.409.112 | $3.461.409.112 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kopen
|
$0,8022 | 0.0% | 4.1% | 6.0% | 23.6% | $304.016.440 | $3.320.533.185 | $8.022.464.973 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,14 | 1.2% | 3.1% | 2.4% | 17.2% | $149.302.394 | $3.242.803.329 | $5.998.397.715 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.041.027.716 | $3.173.099.264 | $3.173.099.264 | 1.0 |
|
||
| 32 |
Tether Gold
XAUT
|
Kopen
|
$3.873,92 | 0.2% | 2.6% | 5.1% | 6.9% | $275.464.397 | $3.133.979.033 | $3.205.348.228 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4153 | 0.6% | 1.0% | 2.0% | 6.0% | $11.599,09 | $3.086.331.796 | $3.086.331.796 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Kopen
|
$0,06372 | 0.7% | 4.1% | 6.7% | 27.5% | $60.513.256 | $2.824.581.615 | $3.186.063.247 | 0.89 |
|
|
| 34 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.694.532 | $2.689.821.225 | $2.689.821.225 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kopen
|
$0,003745 | 0.0% | 1.5% | 37.9% | 62.6% | $13.510.405 | $2.675.238.661 | $4.277.944.790 | 0.63 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $568.105.900 | $2.672.940.460 | $2.672.940.460 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.745.643 | $2.640.994.536 | $2.640.994.536 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.054358 | 0.4% | 2.0% | 4.5% | 16.6% | $50.893.639 | $2.568.112.074 | $2.569.234.757 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$211,30 | 0.0% | 3.6% | 3.4% | 24.0% | $112.301.657 | $2.476.564.971 | $2.476.564.971 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04758 | 0.4% | 1.2% | 3.1% | 19.6% | $7.492.729 | $2.415.851.709 | $4.712.195.175 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $5.555.501 | $2.393.307.220 | $2.393.307.222 | 1.0 |
|
||
| 42 |
Quant
QNT
|
Kopen
|
$163,62 | 1.0% | 8.9% | 14.1% | 24.7% | $67.065.398 | $2.381.711.346 | $2.390.925.694 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.043.751.431 | $2.043.751.431 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kopen
|
$96,99 | 0.1% | 2.2% | 8.6% | 20.3% | $17.052.779 | $2.036.789.754 | $2.036.789.754 | 1.0 |
|
|
| 45 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.4% | 1.0% | $0,00 | $1.953.428.889 | $1.953.428.889 | 1.0 |
|
||
| 46 |
Pepe
PEPE
|
Kopen
|
$0.054522 | 0.7% | 5.4% | 6.5% | 7.6% | $498.793.899 | $1.902.310.222 | $1.902.310.222 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Kopen
|
$0,1402 | 0.0% | 6.5% | 13.7% | 33.5% | $294.962.542 | $1.893.141.293 | $2.103.490.325 | 0.9 |
|
|
| 48 |
MemeCore
M
|
Kopen
|
$0,8214 | 0.5% | 3.0% | 0.7% | 1.6% | $524.104 | $1.886.718.759 | $4.464.965.376 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.0% | $616.872 | $1.824.519.655 | $1.824.519.655 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$114,01 | 0.0% | 7.5% | 12.6% | 29.0% | $1.299,27 | $1.824.305.977 | $1.824.305.977 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kopen
|
$114,01 | 0.0% | 7.5% | 12.6% | 29.0% | $235.878.037 | $1.760.468.889 | $1.824.223.421 | 0.97 |
|
|
| 51 |
PAX Gold
PAXG
|
Kopen
|
$3.875,11 | 0.1% | 2.6% | 5.3% | 6.9% | $122.722.175 | $1.734.807.362 | $1.734.807.362 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kopen
|
$0,3528 | 0.3% | 3.6% | 4.9% | 24.2% | $92.579.582 | $1.717.751.486 | $3.527.695.305 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Kopen
|
$0,6659 | 0.4% | 0.7% | 3.9% | 5.7% | $94.346.989 | $1.712.481.807 | $5.185.207.749 | 0.33 |
|
|
| 54 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $249.350.401 | $1.624.444.486 | $1.624.444.486 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94.194.478 | $1.588.258.595 | $1.588.258.595 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Kopen
|
$0,003425 | 0.7% | 3.1% | 13.2% | 31.8% | $74.036.154 | $1.569.460.673 | $2.819.211.679 | 0.56 |
|
|
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.812.788 | $1.554.812.788 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04726 | 0.4% | 1.1% | 3.2% | 18.5% | $44.209.048 | $1.501.786.243 | $4.725.509.159 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.680.762 | $1.499.911.658 | $1.500.195.379 | 1.0 |
|
||
| 59 |
Bitway
BTW
|
$0,9931 | 0.6% | 5.6% | 12.6% | 49.2% | $4.341.629 | $1.495.450.414 | $9.931.350.875 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$210,98 | 0.2% | 4.4% | 4.1% | 23.9% | $35.018.562 | $1.452.222.356 | $1.452.222.356 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kopen
|
$2,59 | 1.8% | 1.1% | 5.3% | 18.0% | $48.899.770 | $1.444.090.601 | $1.444.090.601 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Kopen
|
$0,8319 | 0.6% | 2.8% | 10.7% | 29.9% | $71.600.929 | $1.423.997.143 | $1.423.997.143 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kopen
|
$2,01 | 0.3% | 0.5% | 3.6% | 15.5% | $16.297.038 | $1.418.069.803 | $2.013.196.857 | 0.7 |
|
|
| 63 |
Mantle
MNT
|
Kopen
|
$0,4171 | 0.1% | 2.8% | 4.1% | 22.8% | $37.041.990 | $1.381.432.537 | $2.594.069.385 | 0.53 |
|
|
| 64 |
Sky
SKY
|
Kopen
|
$0,05806 | 0.3% | 1.5% | 9.2% | 24.2% | $7.731.972 | $1.359.642.528 | $1.361.649.220 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Kopen
|
$0.051522 | 0.1% | 0.4% | 1.8% | 7.7% | $44.973.042 | $1.352.421.171 | $1.352.421.171 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.898.366 | $1.318.422.468 | $1.318.422.468 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.980,47 | 0.0% | 3.6% | 5.8% | 13.8% | $46.037,29 | $1.262.923.454 | $1.262.923.454 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.012,84 | 0.1% | 3.1% | 10.4% | 19.7% | $27.239.294 | $1.217.766.855 | $1.217.766.855 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $9.414.512 | $1.204.646.765 | $1.204.646.765 | 1.0 |
|
|||
| 67 |
JUST
JST
|
Kopen
|
$0,1465 | 0.1% | 1.5% | 4.7% | 6.1% | $35.645.436 | $1.174.546.551 | $1.174.546.551 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kopen
|
$1,68 | 0.1% | 1.9% | 3.3% | 14.6% | $9.150.394 | $1.173.417.685 | $1.521.899.791 | 0.77 |
|
|
| 69 |
Worldcoin
WLD
|
Kopen
|
$0,3028 | 0.4% | 3.9% | 11.2% | 41.4% | $119.040.980 | $1.136.362.669 | $3.028.281.473 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3157 | 0.0% | 0.5% | 0.7% | 4.0% | $11.754.663 | $1.133.060.390 | $1.133.060.390 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.152.382 | $1.079.213.995 | $1.079.213.995 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81,37 | 0.1% | 4.3% | 9.5% | 24.0% | $361.420.695 | $1.072.977.254 | $1.072.977.254 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Kopen
|
$6,66 | 0.7% | 0.7% | 4.5% | 18.5% | $26.818.426 | $1.059.468.963 | $1.059.468.963 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.578.140 | $1.052.414.641 | $1.052.414.641 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1499 | 0.1% | 4.8% | 5.2% | 21.1% | $151.132.231 | $1.032.839.246 | $1.498.580.975 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$652,25 | 0.3% | 4.7% | 5.3% | 11.9% | $376.325.534 | $1.007.989.194 | $1.007.989.194 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kopen
|
$9,19 | 0.1% | 7.6% | 7.0% | 14.3% | $8.871.759 | $962.591.844 | $1.075.218.380 | 0.9 |
|
|
| 74 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $854.254 | $953.542.496 | $953.542.496 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08812 | 0.2% | 0.5% | 6.6% | 13.4% | $58.537.665 | $938.317.031 | $938.317.031 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Kopen
|
$6,66 | 0.2% | 2.5% | 7.6% | 15.3% | $4.070.933 | $930.307.711 | $946.961.386 | 0.98 |
|
|
| 77 |
Venice Token
VVV
|
Kopen
|
$18,94 | 0.5% | 5.5% | 11.5% | 13.2% | $27.887.738 | $927.114.154 | $1.538.319.718 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.020.817 | $897.465.561 | $897.465.561 | 1.0 |
|
|||
Of bekijk hem in de app stores
