Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Czech Koruna (CZK)
Vind de prijs van topcryptocurrency's in Czech Koruna (CZK). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste CZK-wisselkoersen.
Hoogtepunten
$2.318.810.187.128
Marktkap.
3.8%
$75.908.448.524
24 uur handelsvolume
🚀 Grootste stijgers
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kopen
|
$65.366,73 | 0.2% | 4.8% | 13.6% | 19.8% | $33.578.649.656 | $1.314.648.309.007 | $1.314.648.309.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kopen
|
$1.825,92 | 0.4% | 5.7% | 18.2% | 23.3% | $12.418.847.881 | $223.161.227.969 | $223.161.227.969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.239.220.124 | $175.285.176.327 | $180.748.608.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kopen
|
$586,85 | 1.4% | 6.3% | 13.9% | 18.0% | $925.802.044 | $77.176.902.089 | $77.176.902.089 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.861.952.115 | $69.040.766.337 | $69.051.919.743 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kopen
|
$0,9603 | 1.6% | 6.1% | 16.9% | 26.7% | $2.007.261.869 | $60.993.050.427 | $96.013.090.344 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Kopen
|
$72,86 | 1.1% | 8.6% | 18.0% | 29.6% | $3.367.948.506 | $43.101.004.077 | $46.451.095.869 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kopen
|
$0,3087 | 0.3% | 1.1% | 3.1% | 6.1% | $298.705.442 | $29.336.213.197 | $29.336.813.440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kopen
|
$1,05 | 0.0% | 4.4% | 2.3% | 0.8% | $246.006.129 | $27.901.014.144 | $27.901.014.144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.825,77 | 0.3% | 5.7% | 18.2% | 23.3% | $26.716.396 | $17.803.555.508 | $17.803.555.508 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kopen
|
$66,20 | 2.1% | 8.3% | 13.1% | 16.2% | $973.981.972 | $15.736.697.502 | $62.876.530.872 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Kopen
|
$866,05 | 1.0% | 7.8% | 30.6% | 22.2% | $666.559.848 | $14.756.851.952 | $14.758.797.476 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Kopen
|
$511,23 | 0.8% | 4.2% | 16.0% | 4.0% | $110.491.587 | $9.626.896.980 | $9.626.896.980 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Kopen
|
$0,06009 | 1.0% | 7.3% | 15.1% | 23.6% | $535.497.391 | $9.417.811.119 | $9.418.845.863 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $811.846.003 | $9.179.083.107 | $9.179.083.107 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.281,26 | 0.4% | 5.7% | 18.1% | 23.1% | $23.627.088 | $8.607.441.526 | $8.607.441.526 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332.565.258 | $8.528.635.129 | $8.528.635.129 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Kopen
|
$9,26 | 0.1% | 0.0% | 0.8% | 2.5% | $404.456 | $8.517.073.600 | $9.122.450.117 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.384,10 | 0.2% | 4.8% | 13.6% | 19.7% | $248.904.790 | $7.593.198.551 | $7.593.198.551 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kopen
|
$63,62 | 0.0% | 4.4% | 12.4% | 20.1% | $166.018.393 | $7.548.963.729 | $18.655.018.321 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.026,17 | 0.5% | 5.8% | 18.2% | 23.2% | $9.096.288 | $7.083.893.466 | $7.083.893.466 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kopen
|
$9,11 | 1.4% | 7.9% | 15.1% | 24.9% | $252.639.552 | $6.986.780.704 | $9.111.013.854 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.393,44 | 0.1% | 4.8% | 13.6% | 19.8% | $635.200.033 | $6.802.920.705 | $6.802.920.705 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kopen
|
$0,1546 | 1.4% | 9.4% | 14.1% | 30.8% | $254.223.492 | $5.807.735.047 | $6.956.864.079 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.470.353 | $4.930.567.375 | $4.908.722.527 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Kopen
|
$0,1374 | 1.3% | 6.8% | 8.1% | 23.9% | $213.669.195 | $4.866.031.493 | $6.871.702.483 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Kopen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.191.297 | $4.458.080.296 | $4.458.080.296 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.834,91 | 0.2% | 6.0% | 18.2% | 23.2% | $0,00 | $4.288.472.228 | $4.288.472.228 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kopen
|
$207,68 | 1.9% | 6.5% | 18.2% | 22.9% | $103.132.220 | $4.177.840.949 | $4.177.853.929 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kopen
|
$3,12 | 2.9% | 9.6% | 13.3% | 35.1% | $491.144.839 | $4.087.414.681 | $4.087.414.883 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.024,22 | 0.3% | 5.7% | 18.1% | 23.1% | $3.762.314 | $4.029.355.559 | $4.029.355.559 | 1.0 |
|
|||
WETH
WETH
|
$1.827,22 | 0.2% | 5.7% | 18.1% | 23.3% | $524.217.735 | $3.887.293.741 | $3.887.293.741 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $339.326 | $3.748.880.286 | $3.748.880.286 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86.609.144 | $3.557.448.333 | $3.557.448.333 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kopen
|
$45,54 | 1.5% | 7.4% | 11.4% | 22.5% | $227.674.215 | $3.543.862.216 | $3.543.986.300 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Kopen
|
$7,52 | 2.0% | 9.9% | 7.2% | 22.5% | $230.933.392 | $3.355.784.764 | $3.543.668.687 | 0.95 |
|
|
| 26 |
Canton
CC
|
Kopen
|
$0,08058 | 1.2% | 6.4% | 13.4% | 24.5% | $11.871.241 | $3.227.511.384 | $3.227.511.384 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $988.960.427 | $3.101.474.424 | $3.101.474.424 | 1.0 |
|
||
| 28 |
Tether Gold
XAUT
|
Kopen
|
$3.829,07 | 0.6% | 1.3% | 5.6% | 7.7% | $139.663.282 | $3.097.698.453 | $3.168.241.441 | 0.98 |
|
|
| 29 |
Uniswap
UNI
|
Kopen
|
$5,04 | 2.0% | 13.4% | 27.7% | 30.8% | $389.775.237 | $3.060.591.906 | $4.462.139.605 | 0.69 |
|
|
Staked TRX
STRX
|
$0,4077 | 0.0% | 1.8% | 0.1% | 6.5% | $14.012,84 | $3.029.425.420 | $3.029.425.420 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kopen
|
$0,7284 | 1.6% | 9.6% | 14.0% | 26.6% | $333.881.635 | $3.015.040.447 | $7.284.389.291 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.4% | 6.0% | 3.2% | 22.6% | $42.900.394 | $2.994.793.559 | $5.538.733.865 | 0.54 |
|
||
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $361.286.629 | $2.788.762.531 | $2.788.762.531 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $446.505.601 | $2.648.960.195 | $2.648.960.195 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.916.563 | $2.627.961.661 | $2.627.950.014 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Kopen
|
$0,003668 | 0.1% | 2.8% | 35.1% | 57.7% | $11.798.933 | $2.620.203.619 | $4.189.938.858 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Kopen
|
$0,05800 | 0.7% | 8.0% | 13.6% | 29.1% | $58.230.233 | $2.570.781.145 | $2.899.782.284 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $2.181.283 | $2.392.799.008 | $2.392.848.973 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Kopen
|
$0.053973 | 0.9% | 6.9% | 10.1% | 20.3% | $48.716.379 | $2.341.258.498 | $2.342.282.008 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kopen
|
$194,11 | 2.2% | 8.4% | 11.4% | 26.0% | $136.238.804 | $2.276.224.804 | $2.276.224.804 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Kopen
|
$0,04428 | 1.6% | 5.1% | 7.7% | 21.4% | $5.647.299 | $2.248.142.310 | $4.384.937.994 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Kopen
|
$151,70 | 0.5% | 6.3% | 22.9% | 25.4% | $58.001.929 | $2.208.105.659 | $2.216.648.363 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Kopen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.4% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Kopen
|
$0,8220 | 1.4% | 1.2% | 0.4% | 1.1% | $1.803.766 | $1.888.654.485 | $4.468.818.469 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Kopen
|
$87,04 | 0.5% | 6.4% | 15.2% | 24.9% | $20.969.682 | $1.827.880.273 | $1.827.880.273 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9940 | 0.1% | 0.1% | 0.1% | 0.1% | $621.116 | $1.719.338.562 | $1.719.338.562 | 1.0 |
|
||
| 47 |
PAX Gold
PAXG
|
Kopen
|
$3.826,84 | 0.6% | 1.3% | 5.7% | 7.9% | $84.190.323 | $1.712.867.052 | $1.712.913.379 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kopen
|
$0.053910 | 4.8% | 10.1% | 17.6% | 0.4% | $328.344.829 | $1.644.930.469 | $1.644.930.469 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$102,65 | 0.9% | 8.5% | 21.1% | 32.1% | $896,53 | $1.642.455.339 | $1.642.455.339 | 1.0 |
|
|||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 50 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165.457.487 | $1.628.586.683 | $1.628.586.683 | 1.0 |
|
||
| 51 |
Ethena
ENA
|
Kopen
|
$0,1196 | 2.9% | 11.7% | 23.5% | 36.8% | $284.345.295 | $1.614.611.279 | $1.794.012.532 | 0.9 |
|
|
| 52 |
Aster
ASTER
|
Kopen
|
$0,6241 | 0.2% | 4.9% | 6.5% | 10.2% | $85.531.597 | $1.605.100.023 | $4.860.067.442 | 0.33 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217.024.469 | $1.588.404.480 | $1.588.404.480 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kopen
|
$102,65 | 0.9% | 8.5% | 21.1% | 32.1% | $179.185.390 | $1.584.986.389 | $1.642.381.012 | 0.97 |
|
|
| 54 |
Ondo
ONDO
|
Kopen
|
$0,3072 | 1.9% | 9.4% | 13.9% | 29.5% | $96.913.769 | $1.495.944.351 | $3.072.176.567 | 0.49 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kopen
|
$0,04685 | 0.7% | 1.5% | 2.1% | 17.6% | $37.674.006 | $1.489.046.398 | $4.531.867.638 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0,9965 | 0.1% | 0.2% | 0.3% | 0.1% | $3.345.869 | $1.471.169.612 | $1.477.015.486 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Kopen
|
$0,003031 | 3.5% | 10.5% | 16.4% | 29.5% | $98.505.579 | $1.389.924.159 | $2.494.012.048 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$196,77 | 1.8% | 7.2% | 10.7% | 24.9% | $26.317.960 | $1.354.503.486 | $1.354.503.486 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Kopen
|
$0.051492 | 0.1% | 0.8% | 3.6% | 8.8% | $58.587.813 | $1.326.096.505 | $1.326.096.505 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.866.390 | $1.318.831.011 | $1.318.831.011 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Kopen
|
$1,84 | 0.5% | 7.0% | 12.3% | 21.7% | $13.385.953 | $1.299.083.492 | $1.841.404.040 | 0.71 |
|
|
| 62 |
Mantle
MNT
|
Kopen
|
$0,3885 | 0.6% | 4.8% | 14.4% | 25.3% | $21.595.455 | $1.286.764.779 | $2.416.301.215 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Kopen
|
$0,05491 | 0.5% | 4.8% | 13.4% | 21.2% | $7.707.480 | $1.285.641.127 | $1.287.708.826 | 1.0 |
|
|
| 64 |
Polkadot
DOT
|
Kopen
|
$0,7508 | 1.4% | 8.8% | 15.2% | 30.3% | $78.489.384 | $1.285.495.879 | $1.285.495.879 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kopen
|
$2,30 | 0.7% | 11.4% | 4.3% | 22.5% | $52.218.366 | $1.285.274.887 | $1.285.274.892 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $6.080.190 | $1.199.164.625 | $1.199.164.625 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Kopen
|
$0,1448 | 0.2% | 0.7% | 1.5% | 9.1% | $17.817.218 | $1.160.731.468 | $1.160.731.468 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.158,75 | 1.1% | 4.9% | 13.6% | 19.3% | $506.163 | $1.143.233.951 | $1.143.233.951 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3091 | 0.2% | 1.0% | 3.1% | 6.1% | $31.545.653 | $1.118.527.629 | $1.118.527.629 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kopen
|
$1,59 | 0.3% | 3.4% | 8.2% | 16.6% | $12.505.199 | $1.115.892.017 | $1.447.290.124 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.827,22 | 0.2% | 5.7% | 18.1% | 23.3% | $41.035.805 | $1.105.465.988 | $1.105.465.988 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.717.588 | $1.063.976.014 | $1.063.976.014 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,6998 | 0.2% | 23.0% | 37.9% | 63.6% | $16.124.993 | $1.053.761.559 | $6.998.076.088 | 0.15 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.654.826 | $1.047.275.974 | $1.047.275.974 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Kopen
|
$0,2634 | 2.6% | 10.3% | 19.5% | 44.7% | $121.599.421 | $997.110.667 | $2.634.158.889 | 0.38 |
|
|
Wrapped SOL
WSOL
|
$72,86 | 0.9% | 8.7% | 18.0% | 29.6% | $337.297.724 | $960.725.446 | $960.725.446 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kopen
|
$6,03 | 1.6% | 7.0% | 11.5% | 22.6% | $25.310.544 | $958.940.483 | $958.940.483 | 1.0 |
|
|
| 71 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $667.491 | $958.545.350 | $958.545.350 | 1.0 |
|
||
| 72 |
Arbitrum
ARB
|
Kopen
|
$0,1344 | 1.9% | 7.1% | 17.3% | 24.1% | $110.737.356 | $926.475.006 | $1.344.253.544 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$586,13 | 1.3% | 6.3% | 13.9% | 18.1% | $438.105.224 | $918.074.933 | $918.074.933 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.1% | 0.2% | 0.4% | $1.244.715 | $887.642.698 | $887.642.698 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kopen
|
$6,28 | 1.3% | 3.6% | 10.1% | 13.6% | $4.310.563 | $877.229.913 | $892.933.428 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Kopen
|
$17,57 | 2.0% | 6.4% | 13.9% | 27.1% | $27.026.533 | $860.509.738 | $1.427.384.348 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kopen
|
$0,08055 | 0.6% | 6.4% | 10.2% | 13.8% | $42.584.010 | $857.861.006 | $857.861.006 | 1.0 |
|
|
| 76 |
Gate
GT
|
Kopen
|
$8,07 | 1.1% | 10.2% | 16.7% | 20.8% | $4.826.737 | $845.082.970 | $943.958.668 | 0.9 |
|
|
| 77 |
Jupiter
JUP
|
Kopen
|
$0,2499 | 2.7% | 1.7% | 6.0% | 17.2% | $53.531.133 | $829.387.462 | $1.714.431.242 | 0.48 |
|
|
Of bekijk hem in de app stores
